Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: tirsdag 24. april
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir VWS (Vestas Wind Systems A/S)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
408.10-4.60 -1.11% 408.00 408.20 414.00414.70407.00412.70405 782165 789 2723 328
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Minifuture
MINISHRTVESTASVT Minifuture     6.206.27    Handle
NL0012735583 Minifuture     20.7420.81    Handle
NL0012734115 Minifuture     7.457.52    Handle
NL0012414551 Minifuture     14.5414.61    Handle
NL0012414544 Minifuture     9.929.99    Handle
NL0012414536 Minifuture     13.4213.49    Handle
NL0012412910 Minifuture     28.6628.73    Handle
NL0012136295 Minifuture     17.8017.87    Handle
MINILONGVESTASBP Minifuture     26.5326.60    Handle
DE000VS0REF7 Minifuture     5.185.25    Handle
DE000VS0RD82 Minifuture     6.516.58    Handle
DE000VS0QF65 Minifuture     7.837.90    Handle
DE000VS0QF57 Minifuture     9.169.23    Handle
DE000VS0QES2 Minifuture     17.2117.28    Handle
DE000VS0QER4 Minifuture     18.5518.62    Handle
DE000VS0PXP0 Minifuture     12.7512.82    Handle
DE000VS0PXN5 Minifuture     14.0914.16    Handle
DE000VS0PXM7 Minifuture     15.4515.52    Handle
DE000VS0PVV2 Minifuture     14.8114.88    Handle
DE000VS0PVU4 Minifuture     11.9412.01    Handle
DE000VS0PVT6 Minifuture     9.059.12    Handle
DE000VS0PSZ9 Minifuture     20.5320.60    Handle
DE000VS0PS04 Minifuture     23.4223.49    Handle
DE000VS0NMT0 Minifuture     29.0829.15    Handle
DE000VS0NMS2 Minifuture     26.2226.29    Handle
DE000VS0M306 Minifuture     45.3345.40    Handle
DE000VS0LSN4 Minifuture     38.5938.66    Handle
DE000VS0LSM6 Minifuture     35.7735.84    Handle
DE000VS0LS73 Minifuture     41.4141.48    Handle
DE000VS0LGL3 Minifuture     32.8532.92    Handle
DE000VS0L2T5 Minifuture     41.0141.08    Handle
DE000VS0L2S7 Minifuture     39.8939.96    Handle
DE000VS0L2R9 Minifuture     39.0439.11    Handle
DE000VS0L2Q1 Minifuture     36.9337.00    Handle
DE000VS0L2P3 Minifuture     34.5334.60    Handle
DE000VS0L2N8 Minifuture     33.6933.76    Handle
DE000VS0L2M0 Minifuture     31.7031.77    Handle
DE000VS0KA66 Minifuture     10.4610.53    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 24/04-2018 12:31:12