Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 22. januar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir VWS (Vestas Wind Systems A/S)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
431.00-1.30 -0.30% 430.90 431.00 433.80433.80427.00432.30264 124113 676 1612 550
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Minifuture
DE000VS0Q1Z9 Minifuture     2.31      Handle
DE000VS0Q1A2 Minifuture     4.674.74    Handle
NL0012416598 Minifuture     9.319.38    Handle
DE000VS0QKK6 Minifuture     4.924.99    Handle
DE000VS0QES2 Minifuture     18.7918.86    Handle
DE000VS0QF65 Minifuture     9.9510.0210.24  Handle
DE000VS0QF57 Minifuture     11.2111.28    Handle
MINILONGVESTASVT Minifuture     7.447.51    Handle
DE000VS0QER4 Minifuture     20.0520.12    Handle
NL0012414536 Minifuture     15.1215.1914.73670 Handle
NL0012414544 Minifuture     8.088.15    Handle
NL0012414551 Minifuture     12.5012.57    Handle
MINILONGVESTASBP Minifuture     27.4727.54    Handle
DE000VS0PXP0 Minifuture     14.5914.66    Handle
DE000VS0PXN5 Minifuture     15.8515.92    Handle
DE000VS0PXM7 Minifuture     17.1317.20    Handle
DE000VS0PVT6 Minifuture     7.297.367.6710 000 Handle
DE000VS0PVV2 Minifuture     12.8112.88    Handle
DE000VS0PVU4 Minifuture     10.0610.13    Handle
DE000VS0PS04 Minifuture     21.0721.14    Handle
DE000VS0PSZ9 Minifuture     18.3118.38    Handle
NL0012412910 Minifuture     26.0526.12    Handle
DE000VS0LS73 Minifuture             Handle
DE000VS0KH51 Minifuture             Handle
NL0012143341 Minifuture             Handle
DE000VS0NMS2 Minifuture     23.7623.83    Handle
DE000VS0NMT0 Minifuture     26.5026.57    Handle
DE000VS0M306 Minifuture     42.0942.16    Handle
DE000VS0L2S7 Minifuture     36.8736.94    Handle
DE000VS0L2M0 Minifuture     29.0229.09    Handle
DE000VS0L2P3 Minifuture     31.7331.80    Handle
DE000VS0L2T5 Minifuture     37.9538.02    Handle
DE000VS0L2R9 Minifuture     36.0636.13    Handle
DE000VS0L2Q1 Minifuture     34.0334.10    Handle
DE000VS0L2N8 Minifuture     30.9230.99    Handle
NL0012140370 Minifuture     31.6331.70    Handle
DE000VS0LSN4 Minifuture     35.6335.70    Handle
NL0012143358 Minifuture     43.2943.36    Handle
DE000VS0LSM6 Minifuture     32.9232.99    Handle
MINISHRTVESTASVT Minifuture     38.3338.40    Handle
DE000VS0LGL3 Minifuture     30.1230.19    Handle
MINISHRTVESTASBP Minifuture     36.9136.98    Handle
NL0012136295 Minifuture     19.2519.32    Handle
DE000VS0KA66 Minifuture     12.4212.49    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 22/01-2018 10:53:19