Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Kurs i underliggende papir VWS (Vestas Wind Systems A/S)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
401.101.30 0.33% 401.70 402.00 401.50406.80398.80399.80388 202156 232 6303 228
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
BULL-VWS-X4-SE Warrants   07/04-2026 2.612.63    Handle
BULL-VWS-X2-SE Warrants   07/04-2026 15.7015.77    Handle
BEAR-VWS-X4-SE Warrants   07/04-2026 2.972.99    Handle
BEAR-VWS-X2-SE Warrants   07/04-2026 13.6313.70    Handle
BULL-VWS-X2H Warrants   30/09-2041 180.30182.20    Handle
BEAR-VWS-X2H Warrants   30/09-2041 8.108.18    Handle
MINISVWSNOND09 Warrants 510.0031/12-2099 103.44104.44    Handle
MINILVWSNOND08 Warrants 305.0031/12-2099 102.54103.54    Handle
MINISVWSNOND03 Warrants 720.0031/12-2099 280.81281.81    Handle
MINISVWSNOND04 Warrants 660.0031/12-2099 225.65226.65    Handle
MINILVWSNOND11 Warrants 345.0031/12-2099 54.7155.71    Handle
MINISVWSNOND05 Warrants 605.0031/12-2099 183.15184.15    Handle
MINILVWSNOND01 Warrants 310.0031/12-2099 93.2694.26    Handle
MINISVWSNOND08 Warrants 540.0031/12-2099 133.18134.18    Handle
MINILVWSNOND07 Warrants 200.0031/12-2099 208.70209.70    Handle
MINILVWSNOND10 Warrants 285.0031/12-2099 115.04116.04    Handle
MINILVWSNOND09 Warrants 335.0031/12-2099 72.2173.21    Handle
BEARVWSX1NOND Warrants   31/12-2099 61.7162.00    Handle
MINISVWSNOND02 Warrants 770.0031/12-2099 328.87329.87    Handle
BULLVWSX2NOND Warrants   31/12-2099 18.9419.06    Handle
BEARVWSX2NOND Warrants   31/12-2099 66.8867.32    Handle
MINISVWSNOND01 Warrants 920.0031/12-2099 473.05474.05    Handle
BEARVWSX3NOND Warrants   31/12-2099 63.4063.9063.1335 Handle
BULLVWSX3NOND Warrants   31/12-2099 8.698.768.7815 000 Handle
BEAR-VWS-X3-ND1 Warrants   31/12-2099 103.55104.35    Handle
BEAR-VWS-X2-ND1 Warrants   31/12-2099 102.85103.50    Handle
BEAR-VWS-X1-ND1 Warrants   31/12-2099 101.55102.05    Handle
BULL-VWS-X2-ND1 Warrants   31/12-2099 93.5194.12    Handle
BULL-VWS-X3-ND1 Warrants   31/12-2099 89.7390.4290.485 800 Handle
MINISVESTASNORDN Warrants 510.0031/12-2099         Handle
MINILVESTASNORDN Warrants 345.0031/12-2099         Handle
BULLVWSX3NORDNET Warrants   31/12-2099         Handle
BULLVWSX2NORDNET Warrants   31/12-2099         Handle
BEARVWSX3NORDNET Warrants   31/12-2099         Handle
BEARVWSX2NORDNET Warrants   31/12-2099         Handle
BEARVWSX1NORDNET Warrants   31/12-2099         Handle
MINISVESTASAVA09 Warrants 518.9231/12-3999 136.93140.59    Handle
MINISVESTASAVA04 Warrants 589.4531/12-3999 229.83233.49    Handle
MINISVESTASAVA03 Warrants 628.8331/12-3999 282.40286.06    Handle
MINISVESTASAVA02 Warrants 684.0031/12-3999 355.84359.50    Handle
MINISVESTASAVA01 Warrants 654.0031/12-3999 315.00318.66    Handle
MINILVESTASAVA06 Warrants 354.4431/12-3999 67.2570.91    Handle
MINILVESTASAVA04 Warrants 312.0031/12-3999 124.18127.84    Handle
MINILVESTASAVA03 Warrants 185.4231/12-3999 303.64307.30    Handle
MINILVESTASAVA02 Warrants 269.5031/12-3999 182.99186.65    Handle
BULLVESTASX5AVA2 Warrants   31/12-3999 71.5473.91    Handle
BULL-VWS-X2-DB Warrants   31/12-3999 51.6051.94    Handle
BULL-VESTASX5AVA Warrants   31/12-3999 5.495.685.572 181 Handle
BULL-VESTAS-X3-N Warrants   31/12-3999 32.15      Handle
BULL-VESTAS-3-N Warrants   31/12-3999 22.88  22.612 500 Handle
BULL-VESTAS-2-N Warrants   31/12-3999 34.75      Handle
BLANKA-VESTAS-N Warrants   31/12-3999 29.91      Handle
BEARVESTASX5AVA2 Warrants   31/12-3999 87.3190.23    Handle
BEAR-VWS-X2-DB Warrants   31/12-3999 2.122.152.1365 000 Handle
BEAR-VESTASX5AVA Warrants   31/12-3999 3.003.11    Handle
BEAR-VESTAS-X3-N Warrants   31/12-3999 3.89      Handle
BEAR-VESTAS-N Warrants   31/12-3999 20.22      Handle
BEAR-VESTAS-3-N Warrants   31/12-3999 20.69      Handle
BEAR-VESTAS-2-N Warrants   31/12-3999 13.19      Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 20/07-2018 03:16:41