Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Kurs i underliggende papir VWS (Vestas Wind Systems A/S)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
412.701.70 0.41% 411.50 411.60 414.00414.00407.80411.001 133 671466 479 0867 327
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
BULL-VWS-X4-SE Warrants   07/04-2026 2.503.14    Handle
BULL-VWS-X2-SE Warrants   07/04-2026 16.7416.81    Handle
BEAR-VWS-X4-SE Warrants   07/04-2026 3.093.11    Handle
BEAR-VWS-X2-SE Warrants   07/04-2026 13.5713.63    Handle
BULL-VWS-X2H Warrants   30/09-2041 192.70194.50    Handle
BEAR-VWS-X2H Warrants   30/09-2041 8.068.16    Handle
MINISVESTASNORDN Warrants 505.0031/12-2099 79.9880.7880.1850 Handle
MINILVESTASNORDN Warrants 335.0031/12-2099 83.9684.76    Handle
BULLVWSX3NORDNET Warrants   31/12-2099 9.759.819.811 300 Handle
BULLVWSX2NORDNET Warrants   31/12-2099 20.2020.31    Handle
BEARVWSX3NORDNET Warrants   31/12-2099 64.9865.3866.50100 Handle
BEARVWSX2NORDNET Warrants   31/12-2099 67.1267.49    Handle
BEARVWSX1NORDNET Warrants   31/12-2099 61.4561.71    Handle
MINISVESTASAVA09 Warrants 518.9231/12-3999 127.48131.15    Handle
MINISVESTASAVA04 Warrants 589.4531/12-3999 221.22224.89    Handle
MINISVESTASAVA03 Warrants 628.8331/12-3999 274.32277.99    Handle
MINISVESTASAVA02 Warrants 684.0031/12-3999 348.40352.07351.0220 Handle
MINISVESTASAVA01 Warrants 654.0031/12-3999 307.20310.87    Handle
MINILVESTASAVA06 Warrants 354.4431/12-3999 85.8389.50    Handle
MINILVESTASAVA04 Warrants 312.0031/12-3999 142.54146.21    Handle
MINILVESTASAVA03 Warrants 185.4231/12-3999 321.09324.76    Handle
MINILVESTASAVA02 Warrants 269.5031/12-3999 200.94204.61    Handle
BULLVESTASX5AVA2 Warrants   31/12-3999 94.3897.45    Handle
BULL-VWS-X2-DB Warrants   31/12-3999 54.9055.26    Handle
BULL-VESTASX5AVA Warrants   31/12-3999 7.227.467.3119 774 Handle
BULL-VESTAS-X3-N Warrants   31/12-3999 36.2536.56    Handle
BULL-VESTAS-3-N Warrants   31/12-3999 25.6625.82    Handle
BULL-VESTAS-2-N Warrants   31/12-3999 36.9837.18    Handle
BLANKA-VESTAS-N Warrants   31/12-3999 29.9530.17    Handle
BEARVESTASX5AVA2 Warrants   31/12-3999 95.8898.95    Handle
BEAR-VWS-X2-DB Warrants   31/12-3999 2.122.16    Handle
BEAR-VESTASX5AVA Warrants   31/12-3999 3.293.40    Handle
BEAR-VESTAS-X3-N Warrants   31/12-3999 4.004.03    Handle
BEAR-VESTAS-N Warrants   31/12-3999 20.1220.21    Handle
BEAR-VESTAS-3-N Warrants   31/12-3999 21.1721.30    Handle
BEAR-VESTAS-2-N Warrants   31/12-3999 13.2113.2813.301 500 Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 23/04-2018 23:11:24