Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Kurs i underliggende papir VWS (Vestas Wind Systems A/S)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
435.903.60 0.83% 435.90 436.00 433.80438.70427.00432.30484 074209 501 7084 541
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
BULL-VWS-X4-SE Warrants   07/04-2026 4.084.113.9739 000 Handle
BULL-VWS-X2-SE Warrants   07/04-2026 18.3818.46    Handle
BEAR-VWS-X4-SE Warrants   07/04-2026 3.353.37    Handle
BEAR-VWS-X2-SE Warrants   07/04-2026 13.5513.61    Handle
BULL-VWS-X2H Warrants   30/09-2041 211.65213.35    Handle
BEAR-VWS-X2H Warrants   30/09-2041 8.058.14    Handle
MINILVESTASNORDN Warrants 310.0031/12-2099 121.98122.88    Handle
MINISVESTASNORDN Warrants 660.0031/12-2099 269.54466.48    Handle
BEARVWSX3NORDNET Warrants   31/12-2099 67.2967.75    Handle
BEARVWSX2NORDNET Warrants   31/12-2099 67.2767.67    Handle
BEARVWSX1NORDNET Warrants   31/12-2099 60.9261.19    Handle
BULLVWSX3NORDNET Warrants   31/12-2099 11.6411.7111.38930 Handle
BULLVWSX2NORDNET Warrants   31/12-2099 22.2722.40    Handle
MINI-L-VWS-AVA05 Warrants 355.8331/12-3999 105.57106.30    Handle
MINI-S-VWS-AVA09 Warrants 518.9231/12-3999 108.95109.61    Handle
MINI-L-VWS-AVA04 Warrants 312.0031/12-3999 162.97163.63    Handle
MINI-L-VWS-AVA03 Warrants 185.4231/12-3999 330.66331.39    Handle
MINI-S-VWS-AVA06 Warrants 491.6231/12-3999 70.7671.42    Handle
MINI-S-VWS-AVA04 Warrants 589.4531/12-3999 198.40199.06    Handle
MINI-L-VWS-AVA02 Warrants 269.5031/12-3999 217.78218.51    Handle
MINI-S-VWS-AVA03 Warrants 628.8331/12-3999 249.03249.75    Handle
MINI-S-VWS-AVA02 Warrants 684.0031/12-3999 319.75320.41    Handle
MINI-S-VWS-AVA01 Warrants 654.0031/12-3999 280.44281.10    Handle
BEAR-VESTASX5AVA Warrants   31/12-3999 3.783.803.7617 000 Handle
BULL-VESTASX5AVA Warrants   31/12-3999 10.6910.7511.0019 257 Handle
BULL-VESTAS-3-N Warrants   31/12-3999 30.6030.7929.6511 850 Handle
BEAR-VESTAS-3-N Warrants   31/12-3999 21.8822.03    Handle
BULL-VESTAS-2N Warrants   31/12-3999         Handle
BULL-VESTAS-2-N Warrants   31/12-3999 40.6740.91    Handle
BEAR-VESTAS-2-N Warrants   31/12-3999 13.2013.28    Handle
BEAR-VESTAS-2N Warrants   31/12-3999         Handle
BEAR-VESTAS-N Warrants   31/12-3999 19.9420.03    Handle
BLANKA-VESTAS-N Warrants   31/12-3999 28.1428.34    Handle
BEAR-VESTAS-X3-N Warrants   31/12-3999 3.913.94    Handle
BULL-VESTAS-X3-N Warrants   31/12-3999 40.9641.32    Handle
BULLVESTAS2II-ND Warrants   31/12-3999         Handle
BULL-VWS-X2-DB Warrants   31/12-3999 60.4260.7860.253 167 Handle
BEAR-VWS-X2-DB Warrants   31/12-3999 2.122.14    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 22/01-2018 12:56:55