Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 19. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Kurs i underliggende papir VWS (Vestas Wind Systems A/S)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
416.206.20 1.51% 416.60 416.90 410.70418.20410.20410.00735 872305 991 0175 698
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
BULL-VWS-X4-SE Warrants   07/04-2026 3.273.29    Handle
BULL-VWS-X2-SE Warrants   07/04-2026 17.1217.20    Handle
BEAR-VWS-X4-SE Warrants   07/04-2026 2.962.98    Handle
BEAR-VWS-X2-SE Warrants   07/04-2026 13.2713.33    Handle
BULL-VWS-X2H Warrants   30/09-2041 197.55199.30    Handle
BEAR-VWS-X2H Warrants   30/09-2041 7.877.97    Handle
MINISVESTASNORDN Warrants 505.0031/12-2099 74.9075.90    Handle
MINILVESTASNORDN Warrants 335.0031/12-2099 89.1590.1587.8517 Handle
BULLVWSX3NORDNET Warrants   31/12-2099 10.1210.2010.2015 000 Handle
BULLVWSX2NORDNET Warrants   31/12-2099 20.7120.84    Handle
BEARVWSX3NORDNET Warrants   31/12-2099 62.6163.10    Handle
BEARVWSX2NORDNET Warrants   31/12-2099 65.4865.91    Handle
BEARVWSX1NORDNET Warrants   31/12-2099 60.7060.99    Handle
MINISVESTASAVA09 Warrants 518.9231/12-3999 122.40125.89    Handle
MINISVESTASAVA04 Warrants 589.4531/12-3999 216.00219.66    Handle
MINISVESTASAVA03 Warrants 628.8331/12-3999 269.00272.66    Handle
MINISVESTASAVA02 Warrants 684.0031/12-3999 342.87346.53    Handle
MINISVESTASAVA01 Warrants 654.0031/12-3999 301.90305.39    Handle
MINILVESTASAVA06 Warrants 354.4431/12-3999 91.0194.67    Handle
MINILVESTASAVA04 Warrants 312.0031/12-3999 147.60151.26    Handle
MINILVESTASAVA03 Warrants 185.4231/12-3999 325.79329.45    Handle
MINILVESTASAVA02 Warrants 269.5031/12-3999 205.91209.57    Handle
BULLVESTASX5AVA2 Warrants   31/12-3999 98.78101.96101.7330 Handle
BULL-VWS-X2-DB Warrants   31/12-3999 56.3156.6755.7235 Handle
BULL-VESTASX5AVA Warrants   31/12-3999 7.567.807.627 475 Handle
BULL-VESTAS-X3-N Warrants   31/12-3999 37.5837.9637.02100 Handle
BULL-VESTAS-3-N Warrants   31/12-3999 26.6426.8026.6816 321 Handle
BULL-VESTAS-2-N Warrants   31/12-3999 37.9138.15    Handle
BLANKA-VESTAS-N Warrants   31/12-3999 29.5429.78    Handle
BEARVESTASX5AVA2 Warrants   31/12-3999 91.8994.82    Handle
BEAR-VWS-X2-DB Warrants   31/12-3999 2.072.10    Handle
BEAR-VESTASX5AVA Warrants   31/12-3999 3.153.26    Handle
BEAR-VESTAS-X3-N Warrants   31/12-3999 3.843.88    Handle
BEAR-VESTAS-N Warrants   31/12-3999 19.8819.97    Handle
BEAR-VESTAS-3-N Warrants   31/12-3999 20.4020.56    Handle
BEAR-VESTAS-2-N Warrants   31/12-3999 12.8912.9712.9511 500 Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 19/04-2018 23:21:20