Netfonds -- Warrants for Vestas Wind Systems A/S

Kurs i underliggende papir VWS (Vestas Wind Systems A/S)
Siste	Endring	Endr%	Kjøper	Selger	Åpning	Høy	Lav	Forrige	Volum	Verdi	Handler
416.20	6.20	1.51%	416.60	416.90	410.70	418.20	410.20	410.00	735 872	305 991 017	5 698

Derivater
Ticker	Type	Innløsningskurs	Bortfall	Kjøper	Selger	Siste	Volum
Warrants
BULL-VWS-X4-SE	Warrants		07/04-2026	3.27	3.29			Handle
BULL-VWS-X2-SE	Warrants		07/04-2026	17.12	17.20			Handle
BEAR-VWS-X4-SE	Warrants		07/04-2026	2.96	2.98			Handle
BEAR-VWS-X2-SE	Warrants		07/04-2026	13.27	13.33			Handle
BULL-VWS-X2H	Warrants		30/09-2041	197.55	199.30			Handle
BEAR-VWS-X2H	Warrants		30/09-2041	7.87	7.97			Handle
MINISVESTASNORDN	Warrants	505.00	31/12-2099	74.90	75.90			Handle
MINILVESTASNORDN	Warrants	335.00	31/12-2099	89.15	90.15	87.85	17	Handle
BULLVWSX3NORDNET	Warrants		31/12-2099	10.12	10.20	10.20	15 000	Handle
BULLVWSX2NORDNET	Warrants		31/12-2099	20.71	20.84			Handle
BEARVWSX3NORDNET	Warrants		31/12-2099	62.61	63.10			Handle
BEARVWSX2NORDNET	Warrants		31/12-2099	65.48	65.91			Handle
BEARVWSX1NORDNET	Warrants		31/12-2099	60.70	60.99			Handle
MINISVESTASAVA09	Warrants	518.92	31/12-3999	122.40	125.89			Handle
MINISVESTASAVA04	Warrants	589.45	31/12-3999	216.00	219.66			Handle
MINISVESTASAVA03	Warrants	628.83	31/12-3999	269.00	272.66			Handle
MINISVESTASAVA02	Warrants	684.00	31/12-3999	342.87	346.53			Handle
MINISVESTASAVA01	Warrants	654.00	31/12-3999	301.90	305.39			Handle
MINILVESTASAVA06	Warrants	354.44	31/12-3999	91.01	94.67			Handle
MINILVESTASAVA04	Warrants	312.00	31/12-3999	147.60	151.26			Handle
MINILVESTASAVA03	Warrants	185.42	31/12-3999	325.79	329.45			Handle
MINILVESTASAVA02	Warrants	269.50	31/12-3999	205.91	209.57			Handle
BULLVESTASX5AVA2	Warrants		31/12-3999	98.78	101.96	101.73	30	Handle
BULL-VWS-X2-DB	Warrants		31/12-3999	56.31	56.67	55.72	35	Handle
BULL-VESTASX5AVA	Warrants		31/12-3999	7.56	7.80	7.62	7 475	Handle
BULL-VESTAS-X3-N	Warrants		31/12-3999	37.58	37.96	37.02	100	Handle
BULL-VESTAS-3-N	Warrants		31/12-3999	26.64	26.80	26.68	16 321	Handle
BULL-VESTAS-2-N	Warrants		31/12-3999	37.91	38.15			Handle
BLANKA-VESTAS-N	Warrants		31/12-3999	29.54	29.78			Handle
BEARVESTASX5AVA2	Warrants		31/12-3999	91.89	94.82			Handle
BEAR-VWS-X2-DB	Warrants		31/12-3999	2.07	2.10			Handle
BEAR-VESTASX5AVA	Warrants		31/12-3999	3.15	3.26			Handle
BEAR-VESTAS-X3-N	Warrants		31/12-3999	3.84	3.88			Handle
BEAR-VESTAS-N	Warrants		31/12-3999	19.88	19.97			Handle
BEAR-VESTAS-3-N	Warrants		31/12-3999	20.40	20.56			Handle
BEAR-VESTAS-2-N	Warrants		31/12-3999	12.89	12.97	12.95	11 500	Handle