Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 17. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Kurs i underliggende papir VWS (Vestas Wind Systems A/S)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
394.504.80 1.23% 394.30 394.50 397.00399.20393.90389.70278 163110 340 3622 191
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
BULL-VWS-X4-SE Warrants   07/04-2026 2.432.45    Handle
BULL-VWS-X2-SE Warrants   07/04-2026 15.1315.20    Handle
BEAR-VWS-X4-SE Warrants   07/04-2026 3.213.23    Handle
BEAR-VWS-X2-SE Warrants   07/04-2026 14.1714.23    Handle
BULL-VWS-X2H Warrants   30/09-2041 173.85175.50179.001 500 Handle
BEAR-VWS-X2H Warrants   30/09-2041 8.418.49    Handle
MINISVWSNOND09 Warrants 510.0031/12-2099 111.05111.95    Handle
MINILVWSNOND08 Warrants 305.0031/12-2099 95.1896.08    Handle
MINISVWSNOND03 Warrants 720.0031/12-2099 288.46289.36    Handle
MINISVWSNOND04 Warrants 660.0031/12-2099 233.29234.19    Handle
MINILVWSNOND11 Warrants 345.0031/12-2099 47.3648.26    Handle
MINISVWSNOND05 Warrants 605.0031/12-2099 190.78191.68    Handle
MINILVWSNOND01 Warrants 310.0031/12-2099 85.9186.81    Handle
MINISVWSNOND08 Warrants 540.0031/12-2099 140.79141.69    Handle
MINILVWSNOND07 Warrants 200.0031/12-2099 201.32202.22    Handle
MINILVWSNOND10 Warrants 285.0031/12-2099 107.68108.58    Handle
MINILVWSNOND09 Warrants 335.0031/12-2099 64.8565.75    Handle
BEARVWSX1NOND Warrants   31/12-2099 62.9163.20    Handle
MINISVWSNOND02 Warrants 770.0031/12-2099 336.53337.43    Handle
BULLVWSX2NOND Warrants   31/12-2099 18.2518.36    Handle
BEARVWSX2NOND Warrants   31/12-2099 69.5369.96    Handle
MINISVWSNOND01 Warrants 920.0031/12-2099 480.74481.64    Handle
BEARVWSX3NOND Warrants   31/12-2099 67.2267.70    Handle
BULLVWSX3NOND Warrants   31/12-2099 8.228.288.2827 750 Handle
BEAR-VWS-X3-ND1 Warrants   31/12-2099 109.75110.55    Handle
BEAR-VWS-X2-ND1 Warrants   31/12-2099 106.90107.55    Handle
BEAR-VWS-X1-ND1 Warrants   31/12-2099 103.55104.00    Handle
BULL-VWS-X2-ND1 Warrants   31/12-2099 90.1390.67    Handle
BULL-VWS-X3-ND1 Warrants   31/12-2099 84.9485.5386.001 000 Handle
MINISVESTASNORDN Warrants 510.0031/12-2099         Handle
MINILVESTASNORDN Warrants 345.0031/12-2099         Handle
BULLVWSX3NORDNET Warrants   31/12-2099         Handle
BULLVWSX2NORDNET Warrants   31/12-2099         Handle
BEARVWSX3NORDNET Warrants   31/12-2099         Handle
BEARVWSX2NORDNET Warrants   31/12-2099         Handle
BEARVWSX1NORDNET Warrants   31/12-2099         Handle
MINISVESTASAVA09 Warrants 518.9231/12-3999 147.47148.17    Handle
MINISVESTASAVA04 Warrants 589.4531/12-3999 239.74240.44    Handle
MINISVESTASAVA03 Warrants 628.8331/12-3999 291.97292.67    Handle
MINISVESTASAVA02 Warrants 684.0031/12-3999 364.89365.59    Handle
MINISVESTASAVA01 Warrants 654.0031/12-3999 324.37325.07    Handle
MINILVESTASAVA06 Warrants 354.4431/12-3999 58.5859.28    Handle
MINILVESTASAVA04 Warrants 312.0031/12-3999 115.20115.90    Handle
MINILVESTASAVA03 Warrants 185.4231/12-3999 293.42294.12    Handle
MINILVESTASAVA02 Warrants 269.5031/12-3999 173.50174.20    Handle
BULLVESTASX5AVA2 Warrants   31/12-3999 66.0266.42    Handle
BULL-VWS-X2-DB Warrants   31/12-3999 49.8550.0550.302 041 Handle
BULL-VESTASX5AVA Warrants   31/12-3999 5.065.095.1611 215 Handle
BULL-VESTAS-X3-N Warrants   31/12-3999 30.24      Handle
BULL-VESTAS-3-N Warrants   31/12-3999 21.66      Handle
BULL-VESTAS-2-N Warrants   31/12-3999 33.49      Handle
BLANKA-VESTAS-N Warrants   31/12-3999 30.31      Handle
BEARVESTASX5AVA2 Warrants   31/12-3999 96.6397.29    Handle
BEAR-VWS-X2-DB Warrants   31/12-3999 2.212.23    Handle
BEAR-VESTASX5AVA Warrants   31/12-3999 3.323.34    Handle
BEAR-VESTAS-X3-N Warrants   31/12-3999 4.10      Handle
BEAR-VESTAS-N Warrants   31/12-3999 20.61      Handle
BEAR-VESTAS-3-N Warrants   31/12-3999 21.94      Handle
BEAR-VESTAS-2-N Warrants   31/12-3999 13.71      Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 17/07-2018 11:35:27