Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 21. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Kurs i underliggende papir VWS (Vestas Wind Systems A/S)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
432.30-7.80 -1.77% 431.70 431.90 440.20443.20431.30440.101 010 801440 903 7247 667
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Warrants
BULL-VWS-X4-SE Warrants   07/04-2026 3.933.964.0314 777 Handle
BULL-VWS-X2-SE Warrants   07/04-2026 18.0318.1118.0114 500 Handle
BEAR-VWS-X4-SE Warrants   07/04-2026 3.483.513.302 000 Handle
BEAR-VWS-X2-SE Warrants   07/04-2026 13.8113.88    Handle
BULL-VWS-X2H Warrants   30/09-2041 207.60209.60    Handle
BEAR-VWS-X2H Warrants   30/09-2041 8.208.30    Handle
MINILVESTASNORDN Warrants 310.0031/12-2099 117.95118.75119.5570 Handle
MINISVESTASNORDN Warrants 660.0031/12-2099 217.70218.50    Handle
BULLVWSX3NORDNET Warrants   31/12-2099 11.3211.3811.3624 953 Handle
BULLVWSX2NORDNET Warrants   31/12-2099 21.8621.98    Handle
BEARVWSX3NORDNET Warrants   31/12-2099 69.3469.7566.9010 000 Handle
BEARVWSX2NORDNET Warrants   31/12-2099 68.6268.99    Handle
BEARVWSX1NORDNET Warrants   31/12-2099 61.5261.78    Handle
MINI-L-VWS-AVA05 Warrants 355.8331/12-3999 100.36102.01101.5210 Handle
MINI-S-VWS-AVA09 Warrants 518.9231/12-3999 113.50115.15    Handle
MINI-L-VWS-AVA04 Warrants 312.0031/12-3999 157.64159.29    Handle
MINI-L-VWS-AVA03 Warrants 185.4231/12-3999 325.28326.93    Handle
MINI-S-VWS-AVA06 Warrants 491.6231/12-3999 75.2776.92    Handle
MINI-S-VWS-AVA04 Warrants 589.4531/12-3999 202.92204.57    Handle
MINI-L-VWS-AVA02 Warrants 269.5031/12-3999 212.50214.15    Handle
MINI-S-VWS-AVA03 Warrants 628.8331/12-3999 253.55255.20    Handle
MINI-S-VWS-AVA02 Warrants 684.0031/12-3999 324.20325.85    Handle
MINI-S-VWS-AVA01 Warrants 654.0031/12-3999 284.89286.54    Handle
BULL-VWS-X2-DB Warrants   31/12-3999 59.2759.6459.623 050 Handle
BULL-VESTASX5AVA Warrants   31/12-3999 10.2110.3610.2620 749 Handle
BULL-VESTAS-X3-N Warrants   31/12-3999 39.8140.1642.03300 Handle
BULL-VESTAS-3-N Warrants   31/12-3999 29.7429.9229.8225 965 Handle
BULL-VESTAS-2-N Warrants   31/12-3999 39.9040.12    Handle
BLANKA-VESTAS-N Warrants   31/12-3999 28.4028.60    Handle
BEAR-VWS-X2-DB Warrants   31/12-3999 2.162.192.1125 000 Handle
BEAR-VESTASX5AVA Warrants   31/12-3999 3.933.983.656 600 Handle
BEAR-VESTAS-X3-N Warrants   31/12-3999 4.024.05    Handle
BEAR-VESTAS-N Warrants   31/12-3999 20.1420.22    Handle
BEAR-VESTAS-3-N Warrants   31/12-3999 22.5422.67    Handle
BEAR-VESTAS-2-N Warrants   31/12-3999 13.4713.54    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 21/01-2018 13:13:15