Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 23. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
384.900.90 0.23% 384.40 384.90 383.80388.80383.80384.00494 816190 432 0402 773
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR8B440 American call 440.0016/02-2018         Handle
YAR8B430 American call 430.0016/02-2018         Handle
YAR8B420 American call 420.0016/02-2018         Handle
YAR8B330 American call 330.0016/02-2018         Handle
YAR8B410 American call 410.0016/02-2018         Handle
YAR8B335 American call 335.0016/02-2018         Handle
YAR8B340 American call 340.0016/02-2018         Handle
YAR8B345 American call 345.0016/02-2018         Handle
YAR8B350 American call 350.0016/02-2018         Handle
YAR8B355 American call 355.0016/02-2018         Handle
YAR8B360 American call 360.0016/02-2018         Handle
YAR8B365 American call 365.0016/02-2018         Handle
YAR8B370 American call 370.0016/02-2018         Handle
YAR8B400 American call 400.0016/02-2018         Handle
YAR8B395 American call 395.0016/02-2018         Handle
YAR8B390 American call 390.0016/02-2018         Handle
YAR8B385 American call 385.0016/02-2018         Handle
YAR8B380 American call 380.0016/02-2018         Handle
YAR8B375 American call 375.0016/02-2018         Handle
YAR8C430 American call 430.0016/03-2018         Handle
YAR8C410 American call 410.0016/03-2018         Handle
YAR8C395 American call 395.0016/03-2018         Handle
YAR8C345 American call 345.0016/03-2018         Handle
YAR8C355 American call 355.0016/03-2018         Handle
YAR8C365 American call 365.0016/03-2018         Handle
YAR8C385 American call 385.0016/03-2018         Handle
YAR8C375 American call 375.0016/03-2018         Handle
YAR8C420 American call 420.0016/03-2018         Handle
YAR8C390 American call 390.0016/03-2018         Handle
YAR8C330 American call 330.0016/03-2018         Handle
YAR8C370 American call 370.0016/03-2018         Handle
YAR8C350 American call 350.0016/03-2018         Handle
YAR8C240 American call 240.0016/03-2018         Handle
YAR8C440 American call 440.0016/03-2018     1.8540 Handle
YAR8C400 American call 400.0016/03-2018   20.0010.25195 Handle
YAR8C260 American call 260.0016/03-2018         Handle
YAR8C280 American call 280.0016/03-2018         Handle
YAR8C300 American call 300.0016/03-2018         Handle
YAR8C320 American call 320.0016/03-2018         Handle
YAR8C380 American call 380.0016/03-2018         Handle
YAR8C360 American call 360.0016/03-2018         Handle
YAR8C340 American call 340.0016/03-2018         Handle
YAR8D350 American call 350.0020/04-2018         Handle
YAR8D355 American call 355.0020/04-2018         Handle
YAR8D360 American call 360.0020/04-2018         Handle
YAR8D365 American call 365.0020/04-2018         Handle
YAR8D370 American call 370.0020/04-2018         Handle
YAR8D375 American call 375.0020/04-2018         Handle
YAR8D380 American call 380.0020/04-2018         Handle
YAR8D385 American call 385.0020/04-2018         Handle
YAR8D390 American call 390.0020/04-2018         Handle
YAR8D430 American call 430.0020/04-2018         Handle
YAR8D420 American call 420.0020/04-2018         Handle
YAR8D410 American call 410.0020/04-2018 9.50  10.0040 Handle
YAR8D400 American call 400.0020/04-2018       1 500 Handle
YAR8D395 American call 395.0020/04-2018         Handle
YAR8F420 American call 420.0015/06-2018         Handle
YAR8F370 American call 370.0015/06-2018         Handle
YAR8F330 American call 330.0015/06-2018         Handle
YAR8F350 American call 350.0015/06-2018         Handle
YAR8F390 American call 390.0015/06-2018         Handle
YAR8F520 American call 520.0015/06-2018         Handle
YAR8F480 American call 480.0015/06-2018         Handle
YAR8F440 American call 440.0015/06-2018         Handle
YAR8F400 American call 400.0015/06-2018         Handle
YAR8F240 American call 240.0015/06-2018         Handle
YAR8F340 American call 340.0015/06-2018         Handle
YAR8F320 American call 320.0015/06-2018         Handle
YAR8F260 American call 260.0015/06-2018         Handle
YAR8F280 American call 280.0015/06-2018         Handle
YAR8F300 American call 300.0015/06-2018         Handle
YAR8F380 American call 380.0015/06-2018         Handle
YAR8F360 American call 360.0015/06-2018         Handle
YAR8I520 American call 520.0021/09-2018         Handle
YAR8I480 American call 480.0021/09-2018         Handle
YAR8I440 American call 440.0021/09-2018         Handle
YAR8I280 American call 280.0021/09-2018         Handle
YAR8I300 American call 300.0021/09-2018         Handle
YAR8I320 American call 320.0021/09-2018         Handle
YAR8I340 American call 340.0021/09-2018         Handle
YAR8I400 American call 400.0021/09-2018         Handle
YAR8I380 American call 380.0021/09-2018         Handle
YAR8I360 American call 360.0021/09-2018         Handle
YAR8L520 American call 520.0021/12-2018         Handle
YAR8L480 American call 480.0021/12-2018         Handle
YAR8L300 American call 300.0021/12-2018         Handle
YAR8L320 American call 320.0021/12-2018         Handle
YAR8L340 American call 340.0021/12-2018         Handle
YAR8L360 American call 360.0021/12-2018         Handle
YAR8L440 American call 440.0021/12-2018         Handle
YAR8L400 American call 400.0021/12-2018         Handle
YAR8L380 American call 380.0021/12-2018         Handle
American put
YAR8N440 American put 440.0016/02-2018         Handle
YAR8N430 American put 430.0016/02-2018         Handle
YAR8N420 American put 420.0016/02-2018         Handle
YAR8N330 American put 330.0016/02-2018         Handle
YAR8N410 American put 410.0016/02-2018         Handle
YAR8N335 American put 335.0016/02-2018         Handle
YAR8N340 American put 340.0016/02-2018         Handle
YAR8N345 American put 345.0016/02-2018     2.20100 Handle
YAR8N350 American put 350.0016/02-2018         Handle
YAR8N355 American put 355.0016/02-2018         Handle
YAR8N360 American put 360.0016/02-2018         Handle
YAR8N365 American put 365.0016/02-2018         Handle
YAR8N370 American put 370.0016/02-2018         Handle
YAR8N400 American put 400.0016/02-2018         Handle
YAR8N395 American put 395.0016/02-2018         Handle
YAR8N390 American put 390.0016/02-2018         Handle
YAR8N385 American put 385.0016/02-2018         Handle
YAR8N380 American put 380.0016/02-2018     8.7520 Handle
YAR8N375 American put 375.0016/02-2018         Handle
YAR8O430 American put 430.0016/03-2018         Handle
YAR8O410 American put 410.0016/03-2018         Handle
YAR8O395 American put 395.0016/03-2018     20.25100 Handle
YAR8O345 American put 345.0016/03-2018         Handle
YAR8O355 American put 355.0016/03-2018         Handle
YAR8O365 American put 365.0016/03-2018         Handle
YAR8O385 American put 385.0016/03-2018         Handle
YAR8O375 American put 375.0016/03-2018     11.0050 Handle
YAR8O420 American put 420.0016/03-2018         Handle
YAR8O390 American put 390.0016/03-2018         Handle
YAR8O330 American put 330.0016/03-2018         Handle
YAR8O370 American put 370.0016/03-2018     10.00128 Handle
YAR8O350 American put 350.0016/03-2018         Handle
YAR8O240 American put 240.0016/03-2018         Handle
YAR8O440 American put 440.0016/03-2018         Handle
YAR8O400 American put 400.0016/03-2018         Handle
YAR8O260 American put 260.0016/03-2018         Handle
YAR8O280 American put 280.0016/03-2018         Handle
YAR8O300 American put 300.0016/03-2018         Handle
YAR8O320 American put 320.0016/03-2018         Handle
YAR8O380 American put 380.0016/03-2018         Handle
YAR8O360 American put 360.0016/03-2018         Handle
YAR8O340 American put 340.0016/03-2018         Handle
YAR8P350 American put 350.0020/04-2018         Handle
YAR8P355 American put 355.0020/04-2018         Handle
YAR8P360 American put 360.0020/04-2018         Handle
YAR8P365 American put 365.0020/04-2018         Handle
YAR8P370 American put 370.0020/04-2018         Handle
YAR8P375 American put 375.0020/04-2018         Handle
YAR8P380 American put 380.0020/04-2018         Handle
YAR8P385 American put 385.0020/04-2018         Handle
YAR8P390 American put 390.0020/04-2018         Handle
YAR8P430 American put 430.0020/04-2018         Handle
YAR8P420 American put 420.0020/04-2018         Handle
YAR8P410 American put 410.0020/04-2018         Handle
YAR8P400 American put 400.0020/04-2018         Handle
YAR8P395 American put 395.0020/04-2018         Handle
YAR8R420 American put 420.0015/06-2018         Handle
YAR8R370 American put 370.0015/06-2018         Handle
YAR8R330 American put 330.0015/06-2018         Handle
YAR8R350 American put 350.0015/06-2018         Handle
YAR8R390 American put 390.0015/06-2018         Handle
YAR8R520 American put 520.0015/06-2018         Handle
YAR8R480 American put 480.0015/06-2018         Handle
YAR8R440 American put 440.0015/06-2018         Handle
YAR8R400 American put 400.0015/06-2018         Handle
YAR8R240 American put 240.0015/06-2018         Handle
YAR8R340 American put 340.0015/06-2018         Handle
YAR8R320 American put 320.0015/06-2018         Handle
YAR8R260 American put 260.0015/06-2018         Handle
YAR8R280 American put 280.0015/06-2018         Handle
YAR8R300 American put 300.0015/06-2018         Handle
YAR8R380 American put 380.0015/06-2018         Handle
YAR8R360 American put 360.0015/06-2018         Handle
YAR8U520 American put 520.0021/09-2018         Handle
YAR8U480 American put 480.0021/09-2018         Handle
YAR8U440 American put 440.0021/09-2018         Handle
YAR8U280 American put 280.0021/09-2018         Handle
YAR8U300 American put 300.0021/09-2018         Handle
YAR8U320 American put 320.0021/09-2018         Handle
YAR8U340 American put 340.0021/09-2018         Handle
YAR8U400 American put 400.0021/09-2018         Handle
YAR8U380 American put 380.0021/09-2018         Handle
YAR8U360 American put 360.0021/09-2018         Handle
YAR8X520 American put 520.0021/12-2018         Handle
YAR8X480 American put 480.0021/12-2018         Handle
YAR8X300 American put 300.0021/12-2018         Handle
YAR8X320 American put 320.0021/12-2018         Handle
YAR8X340 American put 340.0021/12-2018         Handle
YAR8X360 American put 360.0021/12-2018         Handle
YAR8X440 American put 440.0021/12-2018         Handle
YAR8X400 American put 400.0021/12-2018         Handle
YAR8X380 American put 380.0021/12-2018         Handle
Exchange traded notes
BULL-YAR-X3-CZ2 Exchange traded notes     13.0313.22    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     12.8412.96    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     5.465.52    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     3.673.72    Handle
BEAR-YARA-X4-CZ Exchange traded notes     5.425.53    Handle
BULL-YARA-X4-CZ Exchange traded notes     96.2798.21    Handle
BULL-YAR-X5-VON Exchange traded notes     10.9411.47    Handle
BULL-YAR-X3-VON Exchange traded notes     48.1949.61    Handle
BEAR-YARA-X3-CZ Exchange traded notes     0.47      Handle
BEAR-YAR-X5-VON Exchange traded notes     6.326.63    Handle
BEAR-YAR-X3-VON Exchange traded notes     34.2835.27    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019         Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 0.770.790.7917 500 Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 27.0127.07    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 2.562.57    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 25.2425.3325.264 750 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 3.323.343.322 500 Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 17.1217.14    Handle
BULLYARX2NON Exchange traded notes   31/12-3999 67.6068.10    Handle
BULLYARX3NON Exchange traded notes   31/12-3999 74.3574.95    Handle
BEARYARX1NON Exchange traded notes   31/12-3999 39.8840.12    Handle
BEARYARX2NON Exchange traded notes   31/12-3999 30.5730.79    Handle
BEARYARX3NON Exchange traded notes   31/12-3999 22.5022.68    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 12.0912.18    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 62.3562.75    Handle
Futures
YAR8N Futures   16/02-2018          
YARFUT8N Futures   16/02-2018         Handle
YAR8O Futures   16/03-2018       75 Handle
YARFUT8O Futures   16/03-2018         Handle
YAR8P Futures   20/04-2018         Handle
YARFUT8P Futures   20/04-2018         Handle
YAR8R Futures   15/06-2018         Handle
YARFUT8R Futures   15/06-2018         Handle
YAR8U Futures   21/09-2018         Handle
YARFUT8U Futures   21/09-2018         Handle
YAR8X Futures   21/12-2018         Handle
YARFUT8X Futures   21/12-2018         Handle
Warrants
YARW18C390HA Warrants 390.0016/03-2018 0.920.94    Handle
YARW18C360HA Warrants 360.0016/03-2018 1.781.81    Handle
YARW18C420HA Warrants 420.0016/03-2018 0.410.43    Handle
YARW18F340HA Warrants 340.0015/06-2018 2.812.84    Handle
YARW18F440HA Warrants 440.0015/06-2018 0.700.71    Handle
YARW18F380HA Warrants 380.0015/06-2018 1.751.79    Handle
Knockoutwarrant
B-LONGYAR-AS-CZK Knockoutwarrant     6.626.75    Handle
B-LONGYAR-AT-CZK Knockoutwarrant     4.644.77    Handle
B-LONGYAR-AN-CZK Knockoutwarrant     8.608.73    Handle
B-LONGYAR-AM-CZK Knockoutwarrant     10.6110.74    Handle
B-LONGYAR-AL-CZK Knockoutwarrant     9.589.71    Handle
B-LONGYAR-AK-CZK Knockoutwarrant     11.6911.82    Handle
B-SHRTYAR-Y-CZK Knockoutwarrant     100.05101.36    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     79.5180.82    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     59.0560.36    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     38.2039.51    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     18.1019.41    Handle
B-LONGYAR-V-CZK Knockoutwarrant     137.90139.21    Handle
B-LONGYAR-S-CZK Knockoutwarrant     148.82150.13    Handle
B-LONGYAR-R-CZK Knockoutwarrant     169.90171.21    Handle
B-LONGYAR-L-CZK Knockoutwarrant     15.8515.98    Handle
B-LONGYAR-K-CZK Knockoutwarrant     18.0218.15    Handle
B-LONGYAR-J-CZK Knockoutwarrant     20.2320.36    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
tirsdag 23/01-2018 04:57:59