Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 19. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
346.601.60 0.46% 346.50 346.60 344.70349.90343.20345.00854 908296 393 5465 372
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR8G295 American call 295.0020/07-2018 51.5054.00    Handle
YAR8G385 American call 385.0020/07-2018   0.60    Handle
YAR8G390 American call 390.0020/07-2018   0.60    Handle
YAR8G380 American call 380.0020/07-2018   0.60    Handle
YAR8G375 American call 375.0020/07-2018   0.60    Handle
YAR8G370 American call 370.0020/07-2018   0.60    Handle
YAR8G365 American call 365.0020/07-2018 0.010.60    Handle
YAR8G360 American call 360.0020/07-2018 0.010.60    Handle
YAR8G355 American call 355.0020/07-2018 0.050.65    Handle
YAR8G305 American call 305.0020/07-2018 41.5044.00    Handle
YAR8G310 American call 310.0020/07-2018 36.5039.00    Handle
YAR8G315 American call 315.0020/07-2018 31.5034.00    Handle
YAR8G320 American call 320.0020/07-2018 26.5029.00    Handle
YAR8G325 American call 325.0020/07-2018 21.5024.00    Handle
YAR8G350 American call 350.0020/07-2018 1.101.701.0020 Handle
YAR8G345 American call 345.0020/07-2018 3.354.602.6520 Handle
YAR8G340 American call 340.0020/07-2018 7.508.75    Handle
YAR8G335 American call 335.0020/07-2018 11.7514.00    Handle
YAR8G330 American call 330.0020/07-2018 16.5018.75    Handle
YAR8G300 American call 300.0020/07-2018 46.5049.00    Handle
YAR8H295 American call 295.0017/08-2018 52.0055.00    Handle
YAR8H300 American call 300.0017/08-2018 47.0050.00    Handle
YAR8H305 American call 305.0017/08-2018 42.0045.00    Handle
YAR8H385 American call 385.0017/08-2018 0.300.90    Handle
YAR8H390 American call 390.0017/08-2018 0.150.75    Handle
YAR8H380 American call 380.0017/08-2018 0.651.25    Handle
YAR8H375 American call 375.0017/08-2018 1.101.70    Handle
YAR8H370 American call 370.0017/08-2018 1.752.35    Handle
YAR8H365 American call 365.0017/08-2018 2.503.50    Handle
YAR8H310 American call 310.0017/08-2018 37.2540.25    Handle
YAR8H315 American call 315.0017/08-2018 32.5035.50    Handle
YAR8H320 American call 320.0017/08-2018 28.0031.00    Handle
YAR8H325 American call 325.0017/08-2018 24.0027.00    Handle
YAR8H330 American call 330.0017/08-2018 20.0022.25    Handle
YAR8H360 American call 360.0017/08-2018 3.754.80    Handle
YAR8H355 American call 355.0017/08-2018 5.406.60    Handle
YAR8H350 American call 350.0017/08-2018 7.508.75    Handle
YAR8H345 American call 345.0017/08-2018 10.0011.50    Handle
YAR8H340 American call 340.0017/08-2018 13.0014.75    Handle
YAR8H335 American call 335.0017/08-2018 16.2518.25    Handle
YAR8I295 American call 295.0021/09-2018 53.0056.00    Handle
YAR8I305 American call 305.0021/09-2018 44.0047.00    Handle
YAR8I315 American call 315.0021/09-2018 35.5038.50    Handle
YAR8I325 American call 325.0021/09-2018 27.7530.00    Handle
YAR8I335 American call 335.0021/09-2018 20.5022.50    Handle
YAR8I345 American call 345.0021/09-2018 14.5016.25    Handle
YAR8I355 American call 355.0021/09-2018 9.7511.00    Handle
YAR8I385 American call 385.0021/09-2018 2.003.15    Handle
YAR8I375 American call 375.0021/09-2018 3.755.00    Handle
YAR8I365 American call 365.0021/09-2018 6.307.50  15 Handle
YAR8I390 American call 390.0021/09-2018 1.702.30    Handle
YAR8I520 American call 520.0021/09-2018   0.60    Handle
YAR8I480 American call 480.0021/09-2018 0.010.60    Handle
YAR8I440 American call 440.0021/09-2018 0.010.60    Handle
YAR8I400 American call 400.0021/09-2018 0.901.50    Handle
YAR8I380 American call 380.0021/09-2018 2.753.95    Handle
YAR8I370 American call 370.0021/09-2018 4.806.00    Handle
YAR8I360 American call 360.0021/09-2018 8.009.25    Handle
YAR8I350 American call 350.0021/09-2018 12.0013.7513.7550 Handle
YAR8I340 American call 340.0021/09-2018 17.5019.25    Handle
YAR8I330 American call 330.0021/09-2018 24.0026.00    Handle
YAR8I320 American call 320.0021/09-2018 31.5033.75    Handle
YAR8I310 American call 310.0021/09-2018 39.5042.50    Handle
YAR8I300 American call 300.0021/09-2018 48.7551.75    Handle
YAR8I290 American call 290.0021/09-2018 58.0061.00    Handle
YAR8I280 American call 280.0021/09-2018 67.5070.50    Handle
YAR8I260 American call 260.0021/09-2018 87.0090.00    Handle
YAR8I240 American call 240.0021/09-2018 106.75109.75    Handle
YAR8J370 American call 370.0019/10-2018 8.7510.00    Handle
YAR8J365 American call 365.0019/10-2018 10.2511.75    Handle
YAR8J355 American call 355.0019/10-2018 14.0016.00    Handle
YAR8J360 American call 360.0019/10-2018 12.0013.75    Handle
YAR8J295 American call 295.0019/10-2018 55.5058.50    Handle
YAR8J300 American call 300.0019/10-2018 50.7553.75    Handle
YAR8J305 American call 305.0019/10-2018 46.7549.75    Handle
YAR8J310 American call 310.0019/10-2018 42.5045.50    Handle
YAR8J315 American call 315.0019/10-2018 38.5041.50    Handle
YAR8J320 American call 320.0019/10-2018 35.0038.00    Handle
YAR8J325 American call 325.0019/10-2018 31.5033.75    Handle
YAR8J350 American call 350.0019/10-2018 16.2518.25    Handle
YAR8J345 American call 345.0019/10-2018 19.0021.00    Handle
YAR8J340 American call 340.0019/10-2018 21.7523.75    Handle
YAR8J335 American call 335.0019/10-2018 24.7527.00    Handle
YAR8J330 American call 330.0019/10-2018 28.0030.25    Handle
YAR8L290 American call 290.0021/12-2018 63.0066.00    Handle
YAR8L310 American call 310.0021/12-2018 46.5049.50    Handle
YAR8L330 American call 330.0021/12-2018 32.7535.25    Handle
YAR8L350 American call 350.0021/12-2018 21.5023.75    Handle
YAR8L390 American call 390.0021/12-2018 7.809.00    Handle
YAR8L370 American call 370.0021/12-2018 13.0015.25    Handle
YAR8L520 American call 520.0021/12-2018 0.010.60    Handle
YAR8L480 American call 480.0021/12-2018 0.401.00    Handle
YAR8L440 American call 440.0021/12-2018 1.602.20    Handle
YAR8L400 American call 400.0021/12-2018         Handle
YAR8L380 American call 380.0021/12-2018 10.0012.00    Handle
YAR8L360 American call 360.0021/12-2018 17.0019.00    Handle
YAR8L340 American call 340.0021/12-2018 26.7529.25    Handle
YAR8L320 American call 320.0021/12-2018 39.5042.25    Handle
YAR8L300 American call 300.0021/12-2018 54.7557.75    Handle
YAR8L280 American call 280.0021/12-2018 71.5074.50    Handle
YAR8L260 American call 260.0021/12-2018 89.7592.75    Handle
YAR8L240 American call 240.0021/12-2018 108.50111.50    Handle
YAR9C440 American call 440.0015/03-2019 3.554.80    Handle
YAR9C400 American call 400.0015/03-2019 9.7511.00    Handle
YAR9C380 American call 380.0015/03-2019 14.7517.00    Handle
YAR9C360 American call 360.0015/03-2019 22.2525.00    Handle
YAR9C340 American call 340.0015/03-2019 32.2535.00    Handle
YAR9C320 American call 320.0015/03-2019 44.7547.75    Handle
YAR9C300 American call 300.0015/03-2019 59.2562.25    Handle
YAR9C280 American call 280.0015/03-2019 75.2578.25    Handle
YAR9C260 American call 260.0015/03-2019 92.2595.25    Handle
YAR9F260 American call 260.0021/06-2019         Handle
YAR9F280 American call 280.0021/06-2019         Handle
YAR9F300 American call 300.0021/06-2019         Handle
YAR9F320 American call 320.0021/06-2019         Handle
YAR9F340 American call 340.0021/06-2019         Handle
YAR9F440 American call 440.0021/06-2019         Handle
YAR9F400 American call 400.0021/06-2019         Handle
YAR9F380 American call 380.0021/06-2019         Handle
YAR9F360 American call 360.0021/06-2019         Handle
American put
YAR8S295 American put 295.0020/07-2018   0.60    Handle
YAR8S385 American put 385.0020/07-2018 36.0038.50    Handle
YAR8S390 American put 390.0020/07-2018 41.0043.50    Handle
YAR8S380 American put 380.0020/07-2018 31.0033.50    Handle
YAR8S375 American put 375.0020/07-2018 26.0028.50    Handle
YAR8S370 American put 370.0020/07-2018 21.2523.50    Handle
YAR8S365 American put 365.0020/07-2018 16.2518.50    Handle
YAR8S360 American put 360.0020/07-2018 11.2513.50    Handle
YAR8S355 American put 355.0020/07-2018 7.008.25    Handle
YAR8S305 American put 305.0020/07-2018   0.60    Handle
YAR8S310 American put 310.0020/07-2018   0.60    Handle
YAR8S315 American put 315.0020/07-2018   0.60    Handle
YAR8S320 American put 320.0020/07-2018   0.60    Handle
YAR8S325 American put 325.0020/07-2018   0.60    Handle
YAR8S350 American put 350.0020/07-2018 3.054.30    Handle
YAR8S345 American put 345.0020/07-2018 1.001.60    Handle
YAR8S340 American put 340.0020/07-2018 0.050.651.1520 Handle
YAR8S335 American put 335.0020/07-2018 0.010.60    Handle
YAR8S330 American put 330.0020/07-2018   0.60    Handle
YAR8S300 American put 300.0020/07-2018   0.60    Handle
YAR8T295 American put 295.0017/08-2018 0.050.65    Handle
YAR8T300 American put 300.0017/08-2018 0.050.65    Handle
YAR8T305 American put 305.0017/08-2018 0.250.85    Handle
YAR8T385 American put 385.0017/08-2018 36.2539.25    Handle
YAR8T390 American put 390.0017/08-2018 40.7543.75    Handle
YAR8T380 American put 380.0017/08-2018 31.2534.25    Handle
YAR8T375 American put 375.0017/08-2018 26.7529.75    Handle
YAR8T370 American put 370.0017/08-2018 22.7525.75    Handle
YAR8T365 American put 365.0017/08-2018 19.0021.25    Handle
YAR8T310 American put 310.0017/08-2018 0.551.15    Handle
YAR8T315 American put 315.0017/08-2018 0.901.50    Handle
YAR8T320 American put 320.0017/08-2018 1.301.90    Handle
YAR8T325 American put 325.0017/08-2018 2.003.25    Handle
YAR8T330 American put 330.0017/08-2018 2.753.70    Handle
YAR8T360 American put 360.0017/08-2018 15.5017.25    Handle
YAR8T355 American put 355.0017/08-2018 12.2514.00    Handle
YAR8T350 American put 350.0017/08-2018 9.5010.75    Handle
YAR8T345 American put 345.0017/08-2018 7.308.50    Handle
YAR8T340 American put 340.0017/08-2018 5.306.50    Handle
YAR8T335 American put 335.0017/08-2018 3.904.90    Handle
YAR8U295 American put 295.0021/09-2018 1.051.65    Handle
YAR8U305 American put 305.0021/09-2018 2.003.25    Handle
YAR8U315 American put 315.0021/09-2018 3.054.20    Handle
YAR8U325 American put 325.0021/09-2018       15 Handle
YAR8U335 American put 335.0021/09-2018 7.809.00    Handle
YAR8U345 American put 345.0021/09-2018 11.5013.00    Handle
YAR8U355 American put 355.0021/09-2018 16.5018.25    Handle
YAR8U385 American put 385.0021/09-2018 37.7540.75    Handle
YAR8U375 American put 375.0021/09-2018 30.0032.25    Handle
YAR8U365 American put 365.0021/09-2018 22.5024.75    Handle
YAR8U390 American put 390.0021/09-2018 42.0045.00    Handle
YAR8U520 American put 520.0021/09-2018 170.75173.75    Handle
YAR8U480 American put 480.0021/09-2018 130.75133.75    Handle
YAR8U440 American put 440.0021/09-2018 90.5093.50    Handle
YAR8U400 American put 400.0021/09-2018 51.5054.50    Handle
YAR8U380 American put 380.0021/09-2018 33.5036.50    Handle
YAR8U370 American put 370.0021/09-2018 26.2528.25    Handle
YAR8U360 American put 360.0021/09-2018 19.2521.25    Handle
YAR8U350 American put 350.0021/09-2018 13.7515.50    Handle
YAR8U340 American put 340.0021/09-2018 9.5010.75    Handle
YAR8U330 American put 330.0021/09-2018 6.207.40    Handle
YAR8U320 American put 320.0021/09-2018 3.955.20    Handle
YAR8U310 American put 310.0021/09-2018 2.253.50    Handle
YAR8U300 American put 300.0021/09-2018 1.502.102.0010 Handle
YAR8U290 American put 290.0021/09-2018 0.751.35    Handle
YAR8U280 American put 280.0021/09-2018 0.300.90    Handle
YAR8U260 American put 260.0021/09-2018 0.010.60    Handle
YAR8U240 American put 240.0021/09-2018 0.010.60    Handle
YAR8V370 American put 370.0019/10-2018 29.7531.75    Handle
YAR8V365 American put 365.0019/10-2018 26.2528.50    Handle
YAR8V355 American put 355.0019/10-2018 20.5022.25    Handle
YAR8V360 American put 360.0019/10-2018 23.2525.25    Handle
YAR8V295 American put 295.0019/10-2018 2.703.95    Handle
YAR8V300 American put 300.0019/10-2018 3.354.60    Handle
YAR8V305 American put 305.0019/10-2018 4.105.30    Handle
YAR8V310 American put 310.0019/10-2018 4.906.10    Handle
YAR8V315 American put 315.0019/10-2018 6.007.20    Handle
YAR8V320 American put 320.0019/10-2018 7.008.25    Handle
YAR8V325 American put 325.0019/10-2018 8.509.759.2520 Handle
YAR8V350 American put 350.0019/10-2018 17.7519.75    Handle
YAR8V345 American put 345.0019/10-2018 15.5017.25    Handle
YAR8V340 American put 340.0019/10-2018 13.2515.00    Handle
YAR8V335 American put 335.0019/10-2018 11.5013.00    Handle
YAR8V330 American put 330.0019/10-2018 10.0012.2510.2560 Handle
YAR8X290 American put 290.0021/12-2018         Handle
YAR8X310 American put 310.0021/12-2018 8.259.50    Handle
YAR8X330 American put 330.0021/12-2018 13.7515.75    Handle
YAR8X350 American put 350.0021/12-2018 22.2524.25    Handle
YAR8X390 American put 390.0021/12-2018 47.7550.50    Handle
YAR8X370 American put 370.0021/12-2018 33.7536.00    Handle
YAR8X520 American put 520.0021/12-2018 170.50173.50    Handle
YAR8X480 American put 480.0021/12-2018 130.75133.75    Handle
YAR8X440 American put 440.0021/12-2018 91.2594.25    Handle
YAR8X400 American put 400.0021/12-2018 55.7558.75    Handle
YAR8X380 American put 380.0021/12-2018 40.5043.00    Handle
YAR8X360 American put 360.0021/12-2018 27.5029.75    Handle
YAR8X340 American put 340.0021/12-2018 17.7519.75    Handle
YAR8X320 American put 320.0021/12-2018 10.5012.50    Handle
YAR8X300 American put 300.0021/12-2018         Handle
YAR8X280 American put 280.0021/12-2018 3.154.40    Handle
YAR8X260 American put 260.0021/12-2018 1.752.35    Handle
YAR8X240 American put 240.0021/12-2018 0.751.35    Handle
YAR9O440 American put 440.0015/03-2019 93.0096.00    Handle
YAR9O400 American put 400.0015/03-2019 58.5061.50    Handle
YAR9O380 American put 380.0015/03-2019 44.2547.00    Handle
YAR9O360 American put 360.0015/03-2019 32.0034.50    Handle
YAR9O340 American put 340.0015/03-2019 22.2524.50    Handle
YAR9O320 American put 320.0015/03-2019 14.7517.00    Handle
YAR9O300 American put 300.0015/03-2019 9.7511.00    Handle
YAR9O280 American put 280.0015/03-2019 6.007.20    Handle
YAR9O260 American put 260.0015/03-2019 3.454.70    Handle
YAR9R260 American put 260.0021/06-2019         Handle
YAR9R280 American put 280.0021/06-2019         Handle
YAR9R300 American put 300.0021/06-2019         Handle
YAR9R320 American put 320.0021/06-2019         Handle
YAR9R340 American put 340.0021/06-2019         Handle
YAR9R440 American put 440.0021/06-2019         Handle
YAR9R400 American put 400.0021/06-2019         Handle
YAR9R380 American put 380.0021/06-2019         Handle
YAR9R360 American put 360.0021/06-2019         Handle
Exchange traded notes
BULL-YARA-X4-CZ Exchange traded notes     55.9457.04    Handle
BULL-YAR-X5-VON Exchange traded notes     5.655.95    Handle
BULL-YAR-X3-VON Exchange traded notes     36.1737.33    Handle
BULL-YAR-X3-CZ2 Exchange traded notes     9.059.19    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     10.3810.49    Handle
BEAR-YARA-X4-CZ Exchange traded notes     5.455.56    Handle
BEAR-YARA-X3-CZ Exchange traded notes     0.50      Handle
BEAR-YAR-X5-VON Exchange traded notes     6.366.71    Handle
BEAR-YAR-X3-VON Exchange traded notes     38.6939.95    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     3.853.91    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     5.815.87    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 113.50113.75    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 0.830.86    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 22.0422.10    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 2.762.78    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 17.8117.89    Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 3.573.593.543 500 Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 18.0318.07    Handle
BULL-YAR-X3-ND1 Exchange traded notes   31/12-3999 101.45102.20    Handle
BULL-YAR-X2-ND Exchange traded notes   31/12-3999 101.60102.30    Handle
BEAR-YAR-X1-ND Exchange traded notes   31/12-3999 97.4598.00    Handle
BEAR-YAR-X2-ND Exchange traded notes   31/12-3999 94.5095.15    Handle
BEAR-YAR-X3-ND1 Exchange traded notes   31/12-3999 90.8591.55    Handle
BULLYARX3NON Exchange traded notes   31/12-3999 52.3052.7052.50805 Handle
BULLYARX2NON Exchange traded notes   31/12-3999 55.0555.40    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 44.1451.10    Handle
BEARYARX3NON Exchange traded notes   31/12-3999 23.8224.0023.6224 000 Handle
BEARYARX2NON Exchange traded notes   31/12-3999 32.7632.98    Handle
BEARYARX1NON Exchange traded notes   31/12-3999 41.9442.19    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 12.90      Handle
Futures
YAR8S Futures   20/07-2018         Handle
YARFUT8S Futures   20/07-2018         Handle
YAR8T Futures   17/08-2018          
YARFUT8T Futures   17/08-2018         Handle
YARFUT8U Futures   21/09-2018         Handle
YAR8U Futures   21/09-2018       250 Handle
YAR8V Futures   19/10-2018         Handle
YARFUT8V Futures   19/10-2018         Handle
YARFUT8X Futures   21/12-2018         Handle
YAR8X Futures   21/12-2018         Handle
YARFUT9O Futures   15/03-2019         Handle
YAR9O Futures   15/03-2019         Handle
YAR9R Futures   21/06-2019         Handle
YARFUT9R Futures   21/06-2019         Handle
Warrants
YARW18I400HA Warrants 400.0021/09-2018 0.330.34    Handle
YARW18I375HA Warrants 375.0021/09-2018 0.600.62    Handle
YARW18I355HA Warrants 355.0021/09-2018 0.900.92    Handle
YARW18L420HA Warrants 420.0021/12-2018 0.710.72    Handle
YARW18L390HA Warrants 390.0021/12-2018 1.071.09    Handle
YARW18L350HA Warrants 350.0021/12-2018 1.871.891.842 500 Handle
Knockoutwarrant
B-SHRTYAR-Y-CZK Knockoutwarrant     126.40127.90    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     105.75107.25    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     85.0586.55    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     63.8365.33    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     43.1644.66    Handle
B-LONGYAR-V-CZK Knockoutwarrant     99.78101.28    Handle
B-LONGYAR-S-CZK Knockoutwarrant     110.76112.26    Handle
B-LONGYAR-R-CZK Knockoutwarrant     131.99133.49    Handle
B-LONGYAR-L-CZK Knockoutwarrant     12.0512.20    Handle
B-LONGYAR-K-CZK Knockoutwarrant     14.2314.38    Handle
B-LONGYAR-J-CZK Knockoutwarrant     16.4516.60    Handle
B-LONGYAR-AN-CZK Knockoutwarrant     4.774.92    Handle
B-LONGYAR-AM-CZK Knockoutwarrant     6.796.94    Handle
B-LONGYAR-AL-CZK Knockoutwarrant     5.765.91    Handle
B-LONGYAR-AK-CZK Knockoutwarrant     7.888.03    Handle
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 19/07-2018 17:46:06