Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 24. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
-0.00 0.00% 328.00 328.00 ---324.00---
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR8E385 American call 385.0018/05-2018 0.010.60    Handle
YAR8E380 American call 380.0018/05-2018 0.010.60    Handle
YAR8E375 American call 375.0018/05-2018 0.010.60    Handle
YAR8E370 American call 370.0018/05-2018 0.010.60    Handle
YAR8E365 American call 365.0018/05-2018 0.010.60    Handle
YAR8E360 American call 360.0018/05-2018 0.010.60    Handle
YAR8E355 American call 355.0018/05-2018 0.050.65    Handle
YAR8E350 American call 350.0018/05-2018 0.200.80    Handle
YAR8E345 American call 345.0018/05-2018 0.551.151.00400 Handle
YAR8E340 American call 340.0018/05-2018 1.151.75    Handle
YAR8E335 American call 335.0018/05-2018 2.003.25    Handle
YAR8E330 American call 330.0018/05-2018 3.304.40    Handle
YAR8E325 American call 325.0018/05-2018 5.206.40    Handle
YAR8E320 American call 320.0018/05-2018 8.009.25    Handle
YAR8E315 American call 315.0018/05-2018 11.0012.75    Handle
YAR8E310 American call 310.0018/05-2018 14.5016.75    Handle
YAR8E305 American call 305.0018/05-2018 18.7521.00    Handle
YAR8E300 American call 300.0018/05-2018 23.0026.00    Handle
YAR8E295 American call 295.0018/05-2018 27.5030.50    Handle
YAR8F520 American call 520.0015/06-2018   0.60    Handle
YAR8F480 American call 480.0015/06-2018   0.60    Handle
YAR8F440 American call 440.0015/06-2018   0.60    Handle
YAR8F420 American call 420.0015/06-2018 0.010.60    Handle
YAR8F400 American call 400.0015/06-2018 0.010.60    Handle
YAR8F390 American call 390.0015/06-2018 0.010.60    Handle
YAR8F380 American call 380.0015/06-2018 0.050.65    Handle
YAR8F370 American call 370.0015/06-2018 0.250.85    Handle
YAR8F365 American call 365.0015/06-2018 0.401.00    Handle
YAR8F360 American call 360.0015/06-2018 0.701.30    Handle
YAR8F355 American call 355.0015/06-2018 1.051.65    Handle
YAR8F350 American call 350.0015/06-2018 1.602.20    Handle
YAR8F345 American call 345.0015/06-2018 2.103.35    Handle
YAR8F340 American call 340.0015/06-2018 3.004.10    Handle
YAR8F335 American call 335.0015/06-2018 4.205.40    Handle
YAR8F330 American call 330.0015/06-2018 5.706.90    Handle
YAR8F325 American call 325.0015/06-2018 7.809.00    Handle
YAR8F320 American call 320.0015/06-2018 10.0011.75    Handle
YAR8F315 American call 315.0015/06-2018 13.0014.75    Handle
YAR8F310 American call 310.0015/06-2018 16.2518.25    Handle
YAR8F305 American call 305.0015/06-2018 20.2522.25    Handle
YAR8F300 American call 300.0015/06-2018 23.7526.75    Handle
YAR8F295 American call 295.0015/06-2018 28.2531.25    Handle
YAR8F290 American call 290.0015/06-2018 32.7535.75    Handle
YAR8F280 American call 280.0015/06-2018 42.7545.75    Handle
YAR8F270 American call 270.0015/06-2018 52.2555.25    Handle
YAR8F260 American call 260.0015/06-2018 62.5065.50    Handle
YAR8F240 American call 240.0015/06-2018 82.2585.25    Handle
YAR8G360 American call 360.0020/07-2018         Handle
YAR8G355 American call 355.0020/07-2018         Handle
YAR8G305 American call 305.0020/07-2018         Handle
YAR8G310 American call 310.0020/07-2018         Handle
YAR8G315 American call 315.0020/07-2018         Handle
YAR8G320 American call 320.0020/07-2018         Handle
YAR8G325 American call 325.0020/07-2018         Handle
YAR8G350 American call 350.0020/07-2018         Handle
YAR8G345 American call 345.0020/07-2018         Handle
YAR8G340 American call 340.0020/07-2018         Handle
YAR8G335 American call 335.0020/07-2018         Handle
YAR8G330 American call 330.0020/07-2018         Handle
YAR8G300 American call 300.0020/07-2018         Handle
YAR8I520 American call 520.0021/09-2018 0.010.60    Handle
YAR8I480 American call 480.0021/09-2018 0.010.60    Handle
YAR8I440 American call 440.0021/09-2018 0.150.75    Handle
YAR8I400 American call 400.0021/09-2018 1.151.75    Handle
YAR8I380 American call 380.0021/09-2018 2.353.60    Handle
YAR8I370 American call 370.0021/09-2018 3.554.80    Handle
YAR8I360 American call 360.0021/09-2018         Handle
YAR8I350 American call 350.0021/09-2018 7.809.00    Handle
YAR8I340 American call 340.0021/09-2018 10.2512.25    Handle
YAR8I330 American call 330.0021/09-2018 14.0016.00    Handle
YAR8I320 American call 320.0021/09-2018 18.5020.50    Handle
YAR8I310 American call 310.0021/09-2018 24.0026.00    Handle
YAR8I300 American call 300.0021/09-2018 30.2532.50    Handle
YAR8I290 American call 290.0021/09-2018 37.2540.25    Handle
YAR8I280 American call 280.0021/09-2018 45.2548.25    Handle
YAR8I260 American call 260.0021/09-2018 63.2566.25    Handle
YAR8I240 American call 240.0021/09-2018 82.2585.25    Handle
YAR8L520 American call 520.0021/12-2018 0.010.60    Handle
YAR8L480 American call 480.0021/12-2018 0.300.90    Handle
YAR8L440 American call 440.0021/12-2018 1.001.60    Handle
YAR8L400 American call 400.0021/12-2018 3.154.40    Handle
YAR8L380 American call 380.0021/12-2018 5.907.10    Handle
YAR8L360 American call 360.0021/12-2018 10.0012.25    Handle
YAR8L340 American call 340.0021/12-2018 15.5017.75    Handle
YAR8L320 American call 320.0021/12-2018 24.2526.75    Handle
YAR8L300 American call 300.0021/12-2018 35.5038.25    Handle
YAR8L280 American call 280.0021/12-2018 49.2552.25    Handle
YAR8L260 American call 260.0021/12-2018 65.0068.00    Handle
YAR8L240 American call 240.0021/12-2018 83.0086.00    Handle
YAR9C400 American call 400.0015/03-2019         Handle
YAR9C380 American call 380.0015/03-2019 9.2510.50    Handle
YAR9C360 American call 360.0015/03-2019 13.5015.75    Handle
YAR9C340 American call 340.0015/03-2019 20.0023.00    Handle
YAR9C320 American call 320.0015/03-2019 28.5031.50    Handle
YAR9C300 American call 300.0015/03-2019 39.7542.75    Handle
YAR9C280 American call 280.0015/03-2019 53.0056.00    Handle
YAR9C260 American call 260.0015/03-2019 68.0071.00    Handle
American put
YAR8Q385 American put 385.0018/05-2018 66.0069.00    Handle
YAR8Q380 American put 380.0018/05-2018 60.7563.75    Handle
YAR8Q375 American put 375.0018/05-2018 56.0059.00    Handle
YAR8Q370 American put 370.0018/05-2018 50.7553.75    Handle
YAR8Q365 American put 365.0018/05-2018 45.7548.75    Handle
YAR8Q360 American put 360.0018/05-2018 40.7543.75    Handle
YAR8Q355 American put 355.0018/05-2018 36.2539.25    Handle
YAR8Q350 American put 350.0018/05-2018 31.2534.25    Handle
YAR8Q345 American put 345.0018/05-2018 26.5029.50    Handle
YAR8Q340 American put 340.0018/05-2018 22.0025.00    Handle
YAR8Q335 American put 335.0018/05-2018 18.0020.25    Handle
YAR8Q330 American put 330.0018/05-2018 14.2516.00    Handle
YAR8Q325 American put 325.0018/05-2018 10.7512.50    Handle
YAR8Q320 American put 320.0018/05-2018 8.259.50    Handle
YAR8Q315 American put 315.0018/05-2018 5.807.00    Handle
YAR8Q310 American put 310.0018/05-2018 4.105.10  150 Handle
YAR8Q305 American put 305.0018/05-2018 2.803.70    Handle
YAR8Q300 American put 300.0018/05-2018 1.952.55    Handle
YAR8Q295 American put 295.0018/05-2018 1.251.85    Handle
YAR8R520 American put 520.0015/06-2018 200.50203.50    Handle
YAR8R480 American put 480.0015/06-2018 160.75163.75    Handle
YAR8R440 American put 440.0015/06-2018 120.75123.75    Handle
YAR8R420 American put 420.0015/06-2018 100.75103.75    Handle
YAR8R400 American put 400.0015/06-2018 81.0084.00    Handle
YAR8R390 American put 390.0015/06-2018 70.7573.75    Handle
YAR8R380 American put 380.0015/06-2018 61.0064.00    Handle
YAR8R370 American put 370.0015/06-2018 51.0054.00    Handle
YAR8R365 American put 365.0015/06-2018 46.2549.25    Handle
YAR8R360 American put 360.0015/06-2018 41.5044.50    Handle
YAR8R355 American put 355.0015/06-2018 37.0040.00    Handle
YAR8R350 American put 350.0015/06-2018 32.5035.50    Handle
YAR8R345 American put 345.0015/06-2018 28.2531.25    Handle
YAR8R340 American put 340.0015/06-2018 24.5026.50    Handle
YAR8R335 American put 335.0015/06-2018 20.7522.75    Handle
YAR8R330 American put 330.0015/06-2018 17.2519.00    Handle
YAR8R325 American put 325.0015/06-2018 14.2515.75    Handle
YAR8R320 American put 320.0015/06-2018 11.5013.00    Handle
YAR8R315 American put 315.0015/06-2018 9.2510.50    Handle
YAR8R310 American put 310.0015/06-2018 7.308.50    Handle
YAR8R305 American put 305.0015/06-2018 5.806.90    Handle
YAR8R300 American put 300.0015/06-2018 4.505.60    Handle
YAR8R295 American put 295.0015/06-2018 3.454.50    Handle
YAR8R290 American put 290.0015/06-2018 2.603.60    Handle
YAR8R280 American put 280.0015/06-2018 1.602.20    Handle
YAR8R270 American put 270.0015/06-2018 0.801.40    Handle
YAR8R260 American put 260.0015/06-2018 0.350.95    Handle
YAR8R240 American put 240.0015/06-2018 0.010.60    Handle
YAR8S360 American put 360.0020/07-2018         Handle
YAR8S355 American put 355.0020/07-2018         Handle
YAR8S305 American put 305.0020/07-2018         Handle
YAR8S310 American put 310.0020/07-2018         Handle
YAR8S315 American put 315.0020/07-2018         Handle
YAR8S320 American put 320.0020/07-2018         Handle
YAR8S325 American put 325.0020/07-2018         Handle
YAR8S350 American put 350.0020/07-2018         Handle
YAR8S345 American put 345.0020/07-2018         Handle
YAR8S340 American put 340.0020/07-2018         Handle
YAR8S335 American put 335.0020/07-2018         Handle
YAR8S330 American put 330.0020/07-2018         Handle
YAR8S300 American put 300.0020/07-2018         Handle
YAR8U520 American put 520.0021/09-2018 200.75203.75    Handle
YAR8U480 American put 480.0021/09-2018 160.50163.50    Handle
YAR8U440 American put 440.0021/09-2018 121.00124.00    Handle
YAR8U400 American put 400.0021/09-2018 81.2584.25    Handle
YAR8U380 American put 380.0021/09-2018 63.0066.00    Handle
YAR8U370 American put 370.0021/09-2018 53.7556.75    Handle
YAR8U360 American put 360.0021/09-2018 45.5048.50    Handle
YAR8U350 American put 350.0021/09-2018 38.0040.50    Handle
YAR8U340 American put 340.0021/09-2018 31.0033.25    Handle
YAR8U330 American put 330.0021/09-2018 24.7527.00    Handle
YAR8U320 American put 320.0021/09-2018 19.5021.50    Handle
YAR8U310 American put 310.0021/09-2018 15.0017.00    Handle
YAR8U300 American put 300.0021/09-2018 11.5013.25    Handle
YAR8U290 American put 290.0021/09-2018 8.7510.00    Handle
YAR8U280 American put 280.0021/09-2018 6.507.70    Handle
YAR8U260 American put 260.0021/09-2018 3.254.50    Handle
YAR8U240 American put 240.0021/09-2018 1.802.40    Handle
YAR8X520 American put 520.0021/12-2018 200.75203.75    Handle
YAR8X480 American put 480.0021/12-2018 160.75163.75    Handle
YAR8X440 American put 440.0021/12-2018 121.00124.00    Handle
YAR8X400 American put 400.0021/12-2018 82.7585.75    Handle
YAR8X380 American put 380.0021/12-2018 65.2568.25    Handle
YAR8X360 American put 360.0021/12-2018 49.2552.00    Handle
YAR8X340 American put 340.0021/12-2018 35.5038.00    Handle
YAR8X320 American put 320.0021/12-2018 24.2526.50    Handle
YAR8X300 American put 300.0021/12-2018 15.7518.00    Handle
YAR8X280 American put 280.0021/12-2018 10.0012.25    Handle
YAR8X260 American put 260.0021/12-2018 6.107.30    Handle
YAR8X240 American put 240.0021/12-2018 3.354.60    Handle
YAR9O400 American put 400.0015/03-2019 84.2587.25    Handle
YAR9O380 American put 380.0015/03-2019 67.5070.50    Handle
YAR9O360 American put 360.0015/03-2019 52.2555.25    Handle
YAR9O340 American put 340.0015/03-2019 38.7541.50    Handle
YAR9O320 American put 320.0015/03-2019 27.7530.25    Handle
YAR9O300 American put 300.0015/03-2019 19.2521.50    Handle
YAR9O280 American put 280.0015/03-2019 12.7515.00    Handle
YAR9O260 American put 260.0015/03-2019 8.509.75    Handle
Exchange traded notes
BULL-YARA-X4-CZ Exchange traded notes     43.8244.74    Handle
BULL-YAR-X5-VON Exchange traded notes             Handle
BULL-YAR-X3-VON Exchange traded notes             Handle
BULL-YAR-X3-CZ2 Exchange traded notes     7.387.49    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     8.949.03    Handle
BEAR-YARA-X4-CZ Exchange traded notes     9.149.33    Handle
BEAR-YARA-X3-CZ Exchange traded notes     0.72      Handle
BEAR-YAR-X5-VON Exchange traded notes             Handle
BEAR-YAR-X3-VON Exchange traded notes             Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     5.545.63    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     7.307.37    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019         Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019         Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041         Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041         Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 14.1516.80    Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041         Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046         Handle
BULLYARX3NON Exchange traded notes   31/12-3999   49.83    Handle
BULLYARX2NON Exchange traded notes   31/12-3999         Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999         Handle
BEARYARX3NON Exchange traded notes   31/12-3999         Handle
BEARYARX2NON Exchange traded notes   31/12-3999         Handle
BEARYARX1NON Exchange traded notes   31/12-3999         Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999         Handle
Futures
YARFUT8Q Futures   18/05-2018         Handle
YAR8Q Futures   18/05-2018       15  
YARFUT8R Futures   15/06-2018         Handle
YAR8R Futures   15/06-2018       100 Handle
YAR8S Futures   20/07-2018         Handle
YARFUT8S Futures   20/07-2018         Handle
YARFUT8U Futures   21/09-2018         Handle
YAR8U Futures   21/09-2018         Handle
YARFUT8X Futures   21/12-2018         Handle
YAR8X Futures   21/12-2018         Handle
YARFUT9O Futures   15/03-2019         Handle
YAR9O Futures   15/03-2019         Handle
Warrants
YARW18R300HA Warrants 300.0015/06-2018         Handle
YARW18F440HA Warrants 440.0015/06-2018         Handle
YARW18F380HA Warrants 380.0015/06-2018         Handle
YARW18F340HA Warrants 340.0015/06-2018         Handle
YARW18I400HA Warrants 400.0021/09-2018 0.01      Handle
YARW18I375HA Warrants 375.0021/09-2018         Handle
YARW18I355HA Warrants 355.0021/09-2018         Handle
YARW18L420HA Warrants 420.0021/12-2018         Handle
YARW18L390HA Warrants 390.0021/12-2018         Handle
YARW18L350HA Warrants 350.0021/12-2018         Handle
Knockoutwarrant
B-SHRTYAR-Y-CZK Knockoutwarrant     158.11159.58    Handle
B-SHRTYAR-X-CZK Knockoutwarrant     137.38138.85    Handle
B-SHRTYAR-W-CZK Knockoutwarrant     116.71118.18    Handle
B-SHRTYAR-V-CZK Knockoutwarrant     95.5096.97    Handle
B-SHRTYAR-U-CZK Knockoutwarrant     74.8976.36    Handle
B-LONGYAR-V-CZK Knockoutwarrant     74.1975.66    Handle
B-LONGYAR-S-CZK Knockoutwarrant     85.1486.61    Handle
B-LONGYAR-R-CZK Knockoutwarrant     106.32107.79    Handle
B-LONGYAR-L-CZK Knockoutwarrant     9.489.639.50  Handle
B-LONGYAR-K-CZK Knockoutwarrant     11.6611.81    Handle
B-LONGYAR-J-CZK Knockoutwarrant     13.8714.02    Handle
B-LONGYAR-AN-CZK Knockoutwarrant     2.242.392.15  Handle
B-LONGYAR-AM-CZK Knockoutwarrant     4.244.39    Handle
B-LONGYAR-AL-CZK Knockoutwarrant     3.223.37    Handle
B-LONGYAR-AK-CZK Knockoutwarrant     5.325.47    Handle
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
tirsdag 24/04-2018 08:49:29