Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 17. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
318.60-1.30 -0.41% 318.60 319.10 320.10323.30318.60319.90599 573192 066 5963 562
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR8G295 American call 295.0020/07-2018         Handle
YAR8G385 American call 385.0020/07-2018         Handle
YAR8G390 American call 390.0020/07-2018         Handle
YAR8G380 American call 380.0020/07-2018         Handle
YAR8G375 American call 375.0020/07-2018         Handle
YAR8G370 American call 370.0020/07-2018         Handle
YAR8G365 American call 365.0020/07-2018         Handle
YAR8G360 American call 360.0020/07-2018         Handle
YAR8G355 American call 355.0020/07-2018         Handle
YAR8G305 American call 305.0020/07-2018         Handle
YAR8G310 American call 310.0020/07-2018         Handle
YAR8G315 American call 315.0020/07-2018     10.5050 Handle
YAR8G320 American call 320.0020/07-2018     7.7050 Handle
YAR8G325 American call 325.0020/07-2018     5.5050 Handle
YAR8G350 American call 350.0020/07-2018         Handle
YAR8G345 American call 345.0020/07-2018     1.2510 Handle
YAR8G340 American call 340.0020/07-2018         Handle
YAR8G335 American call 335.0020/07-2018         Handle
YAR8G330 American call 330.0020/07-2018         Handle
YAR8G300 American call 300.0020/07-2018         Handle
YAR8H295 American call 295.0017/08-2018         Handle
YAR8H300 American call 300.0017/08-2018         Handle
YAR8H305 American call 305.0017/08-2018         Handle
YAR8H385 American call 385.0017/08-2018         Handle
YAR8H390 American call 390.0017/08-2018         Handle
YAR8H380 American call 380.0017/08-2018         Handle
YAR8H375 American call 375.0017/08-2018         Handle
YAR8H370 American call 370.0017/08-2018         Handle
YAR8H365 American call 365.0017/08-2018         Handle
YAR8H310 American call 310.0017/08-2018         Handle
YAR8H315 American call 315.0017/08-2018         Handle
YAR8H320 American call 320.0017/08-2018         Handle
YAR8H325 American call 325.0017/08-2018         Handle
YAR8H330 American call 330.0017/08-2018         Handle
YAR8H360 American call 360.0017/08-2018         Handle
YAR8H355 American call 355.0017/08-2018         Handle
YAR8H350 American call 350.0017/08-2018         Handle
YAR8H345 American call 345.0017/08-2018         Handle
YAR8H340 American call 340.0017/08-2018         Handle
YAR8H335 American call 335.0017/08-2018         Handle
YAR8I295 American call 295.0021/09-2018         Handle
YAR8I305 American call 305.0021/09-2018         Handle
YAR8I315 American call 315.0021/09-2018         Handle
YAR8I325 American call 325.0021/09-2018         Handle
YAR8I335 American call 335.0021/09-2018         Handle
YAR8I345 American call 345.0021/09-2018         Handle
YAR8I355 American call 355.0021/09-2018         Handle
YAR8I385 American call 385.0021/09-2018         Handle
YAR8I375 American call 375.0021/09-2018         Handle
YAR8I365 American call 365.0021/09-2018         Handle
YAR8I390 American call 390.0021/09-2018         Handle
YAR8I520 American call 520.0021/09-2018         Handle
YAR8I480 American call 480.0021/09-2018         Handle
YAR8I440 American call 440.0021/09-2018         Handle
YAR8I400 American call 400.0021/09-2018         Handle
YAR8I380 American call 380.0021/09-2018         Handle
YAR8I370 American call 370.0021/09-2018         Handle
YAR8I360 American call 360.0021/09-2018         Handle
YAR8I350 American call 350.0021/09-2018         Handle
YAR8I340 American call 340.0021/09-2018         Handle
YAR8I330 American call 330.0021/09-2018         Handle
YAR8I320 American call 320.0021/09-2018         Handle
YAR8I310 American call 310.0021/09-2018         Handle
YAR8I300 American call 300.0021/09-2018         Handle
YAR8I290 American call 290.0021/09-2018         Handle
YAR8I280 American call 280.0021/09-2018         Handle
YAR8I260 American call 260.0021/09-2018         Handle
YAR8I240 American call 240.0021/09-2018         Handle
YAR8J300 American call 300.0019/10-2018         Handle
YAR8J305 American call 305.0019/10-2018         Handle
YAR8J310 American call 310.0019/10-2018         Handle
YAR8J315 American call 315.0019/10-2018         Handle
YAR8J320 American call 320.0019/10-2018         Handle
YAR8J325 American call 325.0019/10-2018         Handle
YAR8J350 American call 350.0019/10-2018         Handle
YAR8J345 American call 345.0019/10-2018         Handle
YAR8J340 American call 340.0019/10-2018         Handle
YAR8J335 American call 335.0019/10-2018         Handle
YAR8J330 American call 330.0019/10-2018         Handle
YAR8L290 American call 290.0021/12-2018         Handle
YAR8L310 American call 310.0021/12-2018         Handle
YAR8L330 American call 330.0021/12-2018         Handle
YAR8L350 American call 350.0021/12-2018         Handle
YAR8L390 American call 390.0021/12-2018         Handle
YAR8L370 American call 370.0021/12-2018         Handle
YAR8L520 American call 520.0021/12-2018         Handle
YAR8L480 American call 480.0021/12-2018         Handle
YAR8L440 American call 440.0021/12-2018         Handle
YAR8L400 American call 400.0021/12-2018         Handle
YAR8L380 American call 380.0021/12-2018         Handle
YAR8L360 American call 360.0021/12-2018         Handle
YAR8L340 American call 340.0021/12-2018         Handle
YAR8L320 American call 320.0021/12-2018         Handle
YAR8L300 American call 300.0021/12-2018         Handle
YAR8L280 American call 280.0021/12-2018         Handle
YAR8L260 American call 260.0021/12-2018         Handle
YAR8L240 American call 240.0021/12-2018         Handle
YAR9C440 American call 440.0015/03-2019         Handle
YAR9C400 American call 400.0015/03-2019         Handle
YAR9C380 American call 380.0015/03-2019         Handle
YAR9C360 American call 360.0015/03-2019         Handle
YAR9C340 American call 340.0015/03-2019         Handle
YAR9C320 American call 320.0015/03-2019         Handle
YAR9C300 American call 300.0015/03-2019         Handle
YAR9C280 American call 280.0015/03-2019         Handle
YAR9C260 American call 260.0015/03-2019         Handle
YAR9F260 American call 260.0021/06-2019         Handle
YAR9F280 American call 280.0021/06-2019         Handle
YAR9F300 American call 300.0021/06-2019         Handle
YAR9F320 American call 320.0021/06-2019         Handle
YAR9F340 American call 340.0021/06-2019         Handle
YAR9F440 American call 440.0021/06-2019         Handle
YAR9F400 American call 400.0021/06-2019         Handle
YAR9F380 American call 380.0021/06-2019         Handle
YAR9F360 American call 360.0021/06-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 17/07-2018 05:33:57