Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 26. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
325.801.20 0.37% 325.70 326.10 325.00326.40324.80324.6068 43722 246 493444
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR8E385 American call 385.0018/05-2018   0.60    Handle
YAR8E380 American call 380.0018/05-2018   0.60    Handle
YAR8E375 American call 375.0018/05-2018   0.60    Handle
YAR8E370 American call 370.0018/05-2018 0.010.60    Handle
YAR8E365 American call 365.0018/05-2018 0.010.60    Handle
YAR8E360 American call 360.0018/05-2018 0.010.60    Handle
YAR8E355 American call 355.0018/05-2018 0.010.60    Handle
YAR8E350 American call 350.0018/05-2018 0.100.70    Handle
YAR8E345 American call 345.0018/05-2018 0.401.00    Handle
YAR8E340 American call 340.0018/05-2018 1.051.65    Handle
YAR8E335 American call 335.0018/05-2018 2.003.25    Handle
YAR8E330 American call 330.0018/05-2018 3.454.70    Handle
YAR8E325 American call 325.0018/05-2018         Handle
YAR8E320 American call 320.0018/05-2018 8.7510.00    Handle
YAR8E315 American call 315.0018/05-2018 12.0014.25    Handle
YAR8E310 American call 310.0018/05-2018 16.0018.25    Handle
YAR8E305 American call 305.0018/05-2018 20.0023.00    Handle
YAR8E300 American call 300.0018/05-2018 24.5027.50    Handle
YAR8E295 American call 295.0018/05-2018 29.7532.75    Handle
YAR8F520 American call 520.0015/06-2018   0.60    Handle
YAR8F480 American call 480.0015/06-2018   0.60    Handle
YAR8F440 American call 440.0015/06-2018   0.60    Handle
YAR8F420 American call 420.0015/06-2018   0.60    Handle
YAR8F400 American call 400.0015/06-2018 0.010.60    Handle
YAR8F390 American call 390.0015/06-2018 0.010.60    Handle
YAR8F380 American call 380.0015/06-2018 0.010.60    Handle
YAR8F370 American call 370.0015/06-2018 0.150.75    Handle
YAR8F365 American call 365.0015/06-2018 0.350.95    Handle
YAR8F360 American call 360.0015/06-2018 0.601.20    Handle
YAR8F355 American call 355.0015/06-2018 1.001.60    Handle
YAR8F350 American call 350.0015/06-2018 1.552.15    Handle
YAR8F345 American call 345.0015/06-2018 2.003.25    Handle
YAR8F340 American call 340.0015/06-2018 3.154.40    Handle
YAR8F335 American call 335.0015/06-2018         Handle
YAR8F330 American call 330.0015/06-2018 6.307.50    Handle
YAR8F325 American call 325.0015/06-2018 8.509.75    Handle
YAR8F320 American call 320.0015/06-2018 10.7512.75    Handle
YAR8F315 American call 315.0015/06-2018 13.7516.00    Handle
YAR8F310 American call 310.0015/06-2018 17.5019.75    Handle
YAR8F305 American call 305.0015/06-2018 21.2524.25    Handle
YAR8F300 American call 300.0015/06-2018 25.5028.50    Handle
YAR8F295 American call 295.0015/06-2018 30.0033.00    Handle
YAR8F290 American call 290.0015/06-2018 34.7537.75    Handle
YAR8F280 American call 280.0015/06-2018 44.5047.50    Handle
YAR8F270 American call 270.0015/06-2018 54.5057.50    Handle
YAR8F260 American call 260.0015/06-2018 64.5067.50    Handle
YAR8F240 American call 240.0015/06-2018 84.2587.25    Handle
YAR8G360 American call 360.0020/07-2018 2.503.75    Handle
YAR8G355 American call 355.0020/07-2018 3.354.60    Handle
YAR8G305 American call 305.0020/07-2018 24.0026.50    Handle
YAR8G310 American call 310.0020/07-2018 20.7523.00    Handle
YAR8G315 American call 315.0020/07-2018 17.5019.75    Handle
YAR8G320 American call 320.0020/07-2018 14.7517.00    Handle
YAR8G325 American call 325.0020/07-2018 12.2514.50    Handle
YAR8G350 American call 350.0020/07-2018 4.505.70    Handle
YAR8G345 American call 345.0020/07-2018 5.606.80    Handle
YAR8G340 American call 340.0020/07-2018 7.008.25    Handle
YAR8G335 American call 335.0020/07-2018 8.7510.00    Handle
YAR8G330 American call 330.0020/07-2018 10.2512.25    Handle
YAR8G300 American call 300.0020/07-2018 27.7530.50    Handle
YAR8I520 American call 520.0021/09-2018 0.010.60    Handle
YAR8I480 American call 480.0021/09-2018 0.010.60    Handle
YAR8I440 American call 440.0021/09-2018 0.150.75    Handle
YAR8I400 American call 400.0021/09-2018 1.301.90    Handle
YAR8I380 American call 380.0021/09-2018 2.653.90    Handle
YAR8I370 American call 370.0021/09-2018         Handle
YAR8I360 American call 360.0021/09-2018 6.007.20    Handle
YAR8I350 American call 350.0021/09-2018 8.509.75    Handle
YAR8I340 American call 340.0021/09-2018 11.0013.25    Handle
YAR8I330 American call 330.0021/09-2018 15.0017.25    Handle
YAR8I320 American call 320.0021/09-2018 19.7522.00    Handle
YAR8I310 American call 310.0021/09-2018 25.2527.75    Handle
YAR8I300 American call 300.0021/09-2018 31.5034.50    Handle
YAR8I290 American call 290.0021/09-2018 38.5041.50    Handle
YAR8I280 American call 280.0021/09-2018 47.0050.00    Handle
YAR8I260 American call 260.0021/09-2018 65.0068.00    Handle
YAR8I240 American call 240.0021/09-2018 84.5087.50    Handle
YAR8L520 American call 520.0021/12-2018 0.050.65    Handle
YAR8L480 American call 480.0021/12-2018 0.350.95    Handle
YAR8L440 American call 440.0021/12-2018 1.301.90    Handle
YAR8L400 American call 400.0021/12-2018 3.755.00    Handle
YAR8L380 American call 380.0021/12-2018 6.808.00    Handle
YAR8L360 American call 360.0021/12-2018 10.7513.00    Handle
YAR8L340 American call 340.0021/12-2018 17.2519.50    Handle
YAR8L320 American call 320.0021/12-2018 25.5028.50    Handle
YAR8L300 American call 300.0021/12-2018 37.5040.50    Handle
YAR8L280 American call 280.0021/12-2018 51.5054.50    Handle
YAR8L260 American call 260.0021/12-2018 67.5070.50    Handle
YAR8L240 American call 240.0021/12-2018 85.2588.25    Handle
YAR9C400 American call 400.0015/03-2019         Handle
YAR9C380 American call 380.0015/03-2019 10.0012.25    Handle
YAR9C360 American call 360.0015/03-2019 14.7517.00    Handle
YAR9C340 American call 340.0015/03-2019 21.0024.00    Handle
YAR9C320 American call 320.0015/03-2019 30.0033.00    Handle
YAR9C300 American call 300.0015/03-2019 41.7544.75    Handle
YAR9C280 American call 280.0015/03-2019 55.2558.25    Handle
YAR9C260 American call 260.0015/03-2019 70.2573.25    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 26/04-2018 09:30:00