Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 23. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
384.900.90 0.23% 384.40 384.90 383.80388.80383.80384.00494 816190 432 0402 773
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American call
YAR8B440 American call 440.0016/02-2018         Handle
YAR8B430 American call 430.0016/02-2018         Handle
YAR8B420 American call 420.0016/02-2018         Handle
YAR8B330 American call 330.0016/02-2018         Handle
YAR8B410 American call 410.0016/02-2018         Handle
YAR8B335 American call 335.0016/02-2018         Handle
YAR8B340 American call 340.0016/02-2018         Handle
YAR8B345 American call 345.0016/02-2018         Handle
YAR8B350 American call 350.0016/02-2018         Handle
YAR8B355 American call 355.0016/02-2018         Handle
YAR8B360 American call 360.0016/02-2018         Handle
YAR8B365 American call 365.0016/02-2018         Handle
YAR8B370 American call 370.0016/02-2018         Handle
YAR8B400 American call 400.0016/02-2018         Handle
YAR8B395 American call 395.0016/02-2018         Handle
YAR8B390 American call 390.0016/02-2018         Handle
YAR8B385 American call 385.0016/02-2018         Handle
YAR8B380 American call 380.0016/02-2018         Handle
YAR8B375 American call 375.0016/02-2018         Handle
YAR8C430 American call 430.0016/03-2018         Handle
YAR8C410 American call 410.0016/03-2018         Handle
YAR8C395 American call 395.0016/03-2018         Handle
YAR8C345 American call 345.0016/03-2018         Handle
YAR8C355 American call 355.0016/03-2018         Handle
YAR8C365 American call 365.0016/03-2018         Handle
YAR8C385 American call 385.0016/03-2018         Handle
YAR8C375 American call 375.0016/03-2018         Handle
YAR8C420 American call 420.0016/03-2018         Handle
YAR8C390 American call 390.0016/03-2018         Handle
YAR8C330 American call 330.0016/03-2018         Handle
YAR8C370 American call 370.0016/03-2018         Handle
YAR8C350 American call 350.0016/03-2018         Handle
YAR8C440 American call 440.0016/03-2018     1.8540 Handle
YAR8C400 American call 400.0016/03-2018   20.0010.25195 Handle
YAR8C380 American call 380.0016/03-2018         Handle
YAR8C360 American call 360.0016/03-2018         Handle
YAR8C340 American call 340.0016/03-2018         Handle
YAR8C320 American call 320.0016/03-2018         Handle
YAR8C300 American call 300.0016/03-2018         Handle
YAR8C280 American call 280.0016/03-2018         Handle
YAR8C260 American call 260.0016/03-2018         Handle
YAR8C240 American call 240.0016/03-2018         Handle
YAR8D350 American call 350.0020/04-2018         Handle
YAR8D355 American call 355.0020/04-2018         Handle
YAR8D360 American call 360.0020/04-2018         Handle
YAR8D365 American call 365.0020/04-2018         Handle
YAR8D370 American call 370.0020/04-2018         Handle
YAR8D375 American call 375.0020/04-2018         Handle
YAR8D380 American call 380.0020/04-2018         Handle
YAR8D385 American call 385.0020/04-2018         Handle
YAR8D390 American call 390.0020/04-2018         Handle
YAR8D430 American call 430.0020/04-2018         Handle
YAR8D420 American call 420.0020/04-2018         Handle
YAR8D410 American call 410.0020/04-2018 9.50  10.0040 Handle
YAR8D400 American call 400.0020/04-2018       1 500 Handle
YAR8D395 American call 395.0020/04-2018         Handle
YAR8F420 American call 420.0015/06-2018         Handle
YAR8F370 American call 370.0015/06-2018         Handle
YAR8F330 American call 330.0015/06-2018         Handle
YAR8F350 American call 350.0015/06-2018         Handle
YAR8F390 American call 390.0015/06-2018         Handle
YAR8F520 American call 520.0015/06-2018         Handle
YAR8F480 American call 480.0015/06-2018         Handle
YAR8F440 American call 440.0015/06-2018         Handle
YAR8F400 American call 400.0015/06-2018         Handle
YAR8F240 American call 240.0015/06-2018         Handle
YAR8F340 American call 340.0015/06-2018         Handle
YAR8F320 American call 320.0015/06-2018         Handle
YAR8F260 American call 260.0015/06-2018         Handle
YAR8F280 American call 280.0015/06-2018         Handle
YAR8F300 American call 300.0015/06-2018         Handle
YAR8F380 American call 380.0015/06-2018         Handle
YAR8F360 American call 360.0015/06-2018         Handle
YAR8I520 American call 520.0021/09-2018         Handle
YAR8I480 American call 480.0021/09-2018         Handle
YAR8I440 American call 440.0021/09-2018         Handle
YAR8I280 American call 280.0021/09-2018         Handle
YAR8I300 American call 300.0021/09-2018         Handle
YAR8I320 American call 320.0021/09-2018         Handle
YAR8I340 American call 340.0021/09-2018         Handle
YAR8I400 American call 400.0021/09-2018         Handle
YAR8I380 American call 380.0021/09-2018         Handle
YAR8I360 American call 360.0021/09-2018         Handle
YAR8L520 American call 520.0021/12-2018         Handle
YAR8L480 American call 480.0021/12-2018         Handle
YAR8L300 American call 300.0021/12-2018         Handle
YAR8L320 American call 320.0021/12-2018         Handle
YAR8L340 American call 340.0021/12-2018         Handle
YAR8L360 American call 360.0021/12-2018         Handle
YAR8L440 American call 440.0021/12-2018         Handle
YAR8L400 American call 400.0021/12-2018         Handle
YAR8L380 American call 380.0021/12-2018         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 23/01-2018 04:43:46