Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 22. juli
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
342.90-3.70 -1.07% 342.70 342.90 345.70347.90341.20346.60640 916220 377 4894 166
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
YAR8T295 American put 295.0017/08-2018 0.050.65    Handle
YAR8T300 American put 300.0017/08-2018 0.250.85    Handle
YAR8T305 American put 305.0017/08-2018 0.551.15    Handle
YAR8T385 American put 385.0017/08-2018 41.5044.50    Handle
YAR8T390 American put 390.0017/08-2018 46.2549.25    Handle
YAR8T380 American put 380.0017/08-2018 36.5039.50    Handle
YAR8T375 American put 375.0017/08-2018 32.0035.00    Handle
YAR8T370 American put 370.0017/08-2018 27.0030.00    Handle
YAR8T365 American put 365.0017/08-2018 23.0026.00    Handle
YAR8T310 American put 310.0017/08-2018 0.851.45    Handle
YAR8T315 American put 315.0017/08-2018 1.351.95    Handle
YAR8T320 American put 320.0017/08-2018 2.003.25    Handle
YAR8T325 American put 325.0017/08-2018 2.603.85    Handle
YAR8T330 American put 330.0017/08-2018 3.755.00    Handle
YAR8T360 American put 360.0017/08-2018 19.0021.25    Handle
YAR8T355 American put 355.0017/08-2018 15.2517.50    Handle
YAR8T350 American put 350.0017/08-2018 12.0014.25    Handle
YAR8T345 American put 345.0017/08-2018 9.5010.75    Handle
YAR8T340 American put 340.0017/08-2018 7.008.25    Handle
YAR8T335 American put 335.0017/08-2018 5.206.40    Handle
YAR8U295 American put 295.0021/09-2018 1.502.10    Handle
YAR8U305 American put 305.0021/09-2018 2.303.55    Handle
YAR8U315 American put 315.0021/09-2018 3.955.20    Handle
YAR8U325 American put 325.0021/09-2018 6.207.40    Handle
YAR8U335 American put 335.0021/09-2018 9.5010.75    Handle
YAR8U345 American put 345.0021/09-2018 13.5015.75    Handle
YAR8U355 American put 355.0021/09-2018 19.2521.50    Handle
YAR8U385 American put 385.0021/09-2018 42.7545.75    Handle
YAR8U375 American put 375.0021/09-2018 33.7536.75    Handle
YAR8U365 American put 365.0021/09-2018 26.0029.00    Handle
YAR8U390 American put 390.0021/09-2018 47.2550.25    Handle
YAR8U520 American put 520.0021/09-2018 176.00179.00    Handle
YAR8U480 American put 480.0021/09-2018 136.00139.00    Handle
YAR8U440 American put 440.0021/09-2018 96.2599.25    Handle
YAR8U400 American put 400.0021/09-2018 56.7559.75    Handle
YAR8U380 American put 380.0021/09-2018 38.0041.00    Handle
YAR8U370 American put 370.0021/09-2018 29.7532.75    Handle
YAR8U360 American put 360.0021/09-2018 22.5025.50    Handle
YAR8U350 American put 350.0021/09-2018 16.2518.50    Handle
YAR8U340 American put 340.0021/09-2018 11.0013.25    Handle
YAR8U330 American put 330.0021/09-2018 7.508.75    Handle
YAR8U320 American put 320.0021/09-2018         Handle
YAR8U310 American put 310.0021/09-2018 3.054.30    Handle
YAR8U300 American put 300.0021/09-2018 1.952.55    Handle
YAR8U290 American put 290.0021/09-2018 1.101.70    Handle
YAR8U280 American put 280.0021/09-2018 0.501.10    Handle
YAR8U260 American put 260.0021/09-2018 0.010.60    Handle
YAR8U240 American put 240.0021/09-2018 0.010.60    Handle
YAR8V370 American put 370.0019/10-2018 33.0036.00    Handle
YAR8V365 American put 365.0019/10-2018 29.2532.25    Handle
YAR8V355 American put 355.0019/10-2018 22.7525.75    Handle
YAR8V360 American put 360.0019/10-2018 25.7528.75    Handle
YAR8V295 American put 295.0019/10-2018 3.254.50    Handle
YAR8V300 American put 300.0019/10-2018 3.955.20    Handle
YAR8V305 American put 305.0019/10-2018 4.806.00    Handle
YAR8V310 American put 310.0019/10-2018 5.807.00    Handle
YAR8V315 American put 315.0019/10-2018 7.008.25    Handle
YAR8V320 American put 320.0019/10-2018 8.259.50    Handle
YAR8V325 American put 325.0019/10-2018 9.7511.00    Handle
YAR8V350 American put 350.0019/10-2018 20.0023.00    Handle
YAR8V345 American put 345.0019/10-2018 17.5019.75    Handle
YAR8V340 American put 340.0019/10-2018 15.0017.25    Handle
YAR8V335 American put 335.0019/10-2018 13.0015.25    Handle
YAR8V330 American put 330.0019/10-2018 11.0013.25    Handle
YAR8X290 American put 290.0021/12-2018         Handle
YAR8X310 American put 310.0021/12-2018 9.5010.75    Handle
YAR8X330 American put 330.0021/12-2018 15.5017.75    Handle
YAR8X350 American put 350.0021/12-2018 24.5027.50    Handle
YAR8X390 American put 390.0021/12-2018 51.7554.75    Handle
YAR8X370 American put 370.0021/12-2018 37.0040.00    Handle
YAR8X520 American put 520.0021/12-2018 176.25179.25    Handle
YAR8X480 American put 480.0021/12-2018 136.00139.00    Handle
YAR8X440 American put 440.0021/12-2018 96.5099.50    Handle
YAR8X400 American put 400.0021/12-2018 60.2563.25    Handle
YAR8X380 American put 380.0021/12-2018 44.0047.00    Handle
YAR8X360 American put 360.0021/12-2018 30.2533.25    Handle
YAR8X340 American put 340.0021/12-2018 19.7522.00    Handle
YAR8X320 American put 320.0021/12-2018 11.7514.00    Handle
YAR8X300 American put 300.0021/12-2018 7.008.25    Handle
YAR8X280 American put 280.0021/12-2018 3.755.00    Handle
YAR8X260 American put 260.0021/12-2018 2.003.25    Handle
YAR8X240 American put 240.0021/12-2018 0.901.50    Handle
YAR9O440 American put 440.0015/03-2019 98.00101.00    Handle
YAR9O400 American put 400.0015/03-2019 62.7565.75    Handle
YAR9O380 American put 380.0015/03-2019 48.0051.00    Handle
YAR9O360 American put 360.0015/03-2019 34.7537.75    Handle
YAR9O340 American put 340.0015/03-2019 24.0027.00    Handle
YAR9O320 American put 320.0015/03-2019 16.2518.50    Handle
YAR9O300 American put 300.0015/03-2019 10.2512.50    Handle
YAR9O280 American put 280.0015/03-2019 6.607.80    Handle
YAR9O260 American put 260.0015/03-2019 3.855.10    Handle
YAR9R260 American put 260.0021/06-2019         Handle
YAR9R280 American put 280.0021/06-2019         Handle
YAR9R300 American put 300.0021/06-2019         Handle
YAR9R320 American put 320.0021/06-2019         Handle
YAR9R340 American put 340.0021/06-2019         Handle
YAR9R440 American put 440.0021/06-2019         Handle
YAR9R400 American put 400.0021/06-2019         Handle
YAR9R380 American put 380.0021/06-2019         Handle
YAR9R360 American put 360.0021/06-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/07-2018 20:26:25