Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 22. april
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
327.70-9.00 -2.67% 327.70 328.00 328.00335.00325.00336.701 736 612571 887 75411 663
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
YAR8Q385 American put 385.0018/05-2018 61.7564.75    Handle
YAR8Q380 American put 380.0018/05-2018 56.7559.75    Handle
YAR8Q375 American put 375.0018/05-2018 51.7554.7553.0020 Handle
YAR8Q370 American put 370.0018/05-2018 47.0050.00    Handle
YAR8Q365 American put 365.0018/05-2018 42.0045.00    Handle
YAR8Q360 American put 360.0018/05-2018 37.0040.00    Handle
YAR8Q355 American put 355.0018/05-2018 32.2535.25    Handle
YAR8Q350 American put 350.0018/05-2018 27.5030.50    Handle
YAR8Q345 American put 345.0018/05-2018 23.0026.00    Handle
YAR8Q340 American put 340.0018/05-2018 19.0021.2520.0020 Handle
YAR8Q335 American put 335.0018/05-2018 15.0017.25    Handle
YAR8Q330 American put 330.0018/05-2018 11.5013.759.0050 Handle
YAR8Q325 American put 325.0018/05-2018 9.0010.259.2560 Handle
YAR8Q320 American put 320.0018/05-2018 6.607.807.5020 Handle
YAR8Q315 American put 315.0018/05-2018     5.5020 Handle
YAR8Q310 American put 310.0018/05-2018 3.154.40    Handle
YAR8Q305 American put 305.0018/05-2018 2.153.40  10 Handle
YAR8Q300 American put 300.0018/05-2018 1.552.152.0020 Handle
YAR8Q295 American put 295.0018/05-2018 1.051.65    Handle
YAR8R520 American put 520.0015/06-2018 196.50199.50    Handle
YAR8R480 American put 480.0015/06-2018 156.75159.75    Handle
YAR8R440 American put 440.0015/06-2018 116.75119.75    Handle
YAR8R420 American put 420.0015/06-2018 96.7599.75    Handle
YAR8R400 American put 400.0015/06-2018 76.7579.75    Handle
YAR8R390 American put 390.0015/06-2018 66.7569.75    Handle
YAR8R380 American put 380.0015/06-2018 57.0060.00    Handle
YAR8R370 American put 370.0015/06-2018 47.0050.00    Handle
YAR8R365 American put 365.0015/06-2018 42.5045.50    Handle
YAR8R360 American put 360.0015/06-2018 38.0041.0039.0020 Handle
YAR8R355 American put 355.0015/06-2018 33.5036.50    Handle
YAR8R350 American put 350.0015/06-2018 29.0032.00    Handle
YAR8R345 American put 345.0015/06-2018 24.7527.75    Handle
YAR8R340 American put 340.0015/06-2018 21.0024.00    Handle
YAR8R335 American put 335.0015/06-2018 18.0020.2519.0020 Handle
YAR8R330 American put 330.0015/06-2018 14.7517.0015.7520 Handle
YAR8R325 American put 325.0015/06-2018 12.0014.259.7550 Handle
YAR8R320 American put 320.0015/06-2018 10.0012.2510.2520 Handle
YAR8R315 American put 315.0015/06-2018 8.009.258.5020 Handle
YAR8R310 American put 310.0015/06-2018         Handle
YAR8R305 American put 305.0015/06-2018 4.906.10    Handle
YAR8R300 American put 300.0015/06-2018 3.755.00    Handle
YAR8R295 American put 295.0015/06-2018 2.854.10    Handle
YAR8R290 American put 290.0015/06-2018 2.153.40    Handle
YAR8R280 American put 280.0015/06-2018 1.351.95    Handle
YAR8R270 American put 270.0015/06-2018 0.651.25    Handle
YAR8R260 American put 260.0015/06-2018 0.200.80    Handle
YAR8R240 American put 240.0015/06-2018 0.010.60    Handle
YAR8S360 American put 360.0020/07-2018 39.5042.50    Handle
YAR8S355 American put 355.0020/07-2018 35.2538.25    Handle
YAR8S305 American put 305.0020/07-2018 8.259.50    Handle
YAR8S310 American put 310.0020/07-2018 10.0012.25    Handle
YAR8S315 American put 315.0020/07-2018 11.2513.50    Handle
YAR8S320 American put 320.0020/07-2018 13.2515.50    Handle
YAR8S325 American put 325.0020/07-2018 15.7518.00    Handle
YAR8S350 American put 350.0020/07-2018 31.5034.50    Handle
YAR8S345 American put 345.0020/07-2018 27.7530.75    Handle
YAR8S340 American put 340.0020/07-2018 24.5027.50    Handle
YAR8S335 American put 335.0020/07-2018 21.0024.00    Handle
YAR8S330 American put 330.0020/07-2018 18.5020.7519.7520 Handle
YAR8S300 American put 300.0020/07-2018 7.008.25    Handle
YAR8U520 American put 520.0021/09-2018 196.50199.50    Handle
YAR8U480 American put 480.0021/09-2018 156.75159.75    Handle
YAR8U440 American put 440.0021/09-2018 116.75119.75    Handle
YAR8U400 American put 400.0021/09-2018 77.2580.25    Handle
YAR8U380 American put 380.0021/09-2018 59.2562.25    Handle
YAR8U370 American put 370.0021/09-2018 50.2553.25    Handle
YAR8U360 American put 360.0021/09-2018 42.2545.25    Handle
YAR8U350 American put 350.0021/09-2018 34.7537.75    Handle
YAR8U340 American put 340.0021/09-2018 28.0031.00    Handle
YAR8U330 American put 330.0021/09-2018 22.0025.00    Handle
YAR8U320 American put 320.0021/09-2018 17.5019.75    Handle
YAR8U310 American put 310.0021/09-2018 13.2515.50    Handle
YAR8U300 American put 300.0021/09-2018 10.0012.25    Handle
YAR8U290 American put 290.0021/09-2018 7.809.00    Handle
YAR8U280 American put 280.0021/09-2018         Handle
YAR8U260 American put 260.0021/09-2018 2.854.10    Handle
YAR8U240 American put 240.0021/09-2018 1.552.15    Handle
YAR8X520 American put 520.0021/12-2018 196.75199.75    Handle
YAR8X480 American put 480.0021/12-2018 156.75159.75    Handle
YAR8X440 American put 440.0021/12-2018 116.75119.75    Handle
YAR8X400 American put 400.0021/12-2018 79.0082.00    Handle
YAR8X380 American put 380.0021/12-2018 61.7564.75    Handle
YAR8X360 American put 360.0021/12-2018 46.0049.00    Handle
YAR8X340 American put 340.0021/12-2018 32.7535.75    Handle
YAR8X320 American put 320.0021/12-2018 22.0025.00    Handle
YAR8X300 American put 300.0021/12-2018 14.5016.75    Handle
YAR8X280 American put 280.0021/12-2018 9.2510.50    Handle
YAR8X260 American put 260.0021/12-2018         Handle
YAR8X240 American put 240.0021/12-2018 2.954.20    Handle
YAR9O400 American put 400.0015/03-2019         Handle
YAR9O380 American put 380.0015/03-2019         Handle
YAR9O360 American put 360.0015/03-2019         Handle
YAR9O340 American put 340.0015/03-2019         Handle
YAR9O320 American put 320.0015/03-2019         Handle
YAR9O300 American put 300.0015/03-2019         Handle
YAR9O280 American put 280.0015/03-2019         Handle
YAR9O260 American put 260.0015/03-2019         Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/04-2018 06:41:45