Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 24. januar
Oversikt
Kursliste
Futures
Største handler
Underliggende
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
379.80-5.10 -1.33% 379.80 380.20 386.80387.90379.80384.90566 712216 238 6094 760
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
American put
YAR8N440 American put 440.0016/02-2018 58.5061.50    Handle
YAR8N430 American put 430.0016/02-2018 49.0052.00    Handle
YAR8N420 American put 420.0016/02-2018 39.5042.50    Handle
YAR8N330 American put 330.0016/02-2018 0.901.50    Handle
YAR8N410 American put 410.0016/02-2018 30.7533.75    Handle
YAR8N335 American put 335.0016/02-2018 1.201.80    Handle
YAR8N340 American put 340.0016/02-2018 1.552.15    Handle
YAR8N345 American put 345.0016/02-2018 2.003.25    Handle
YAR8N350 American put 350.0016/02-2018 2.303.55    Handle
YAR8N355 American put 355.0016/02-2018 3.154.40    Handle
YAR8N360 American put 360.0016/02-2018 4.205.30    Handle
YAR8N365 American put 365.0016/02-2018 5.406.60    Handle
YAR8N370 American put 370.0016/02-2018 7.008.25    Handle
YAR8N400 American put 400.0016/02-2018 23.2525.25    Handle
YAR8N395 American put 395.0016/02-2018 19.5021.50    Handle
YAR8N390 American put 390.0016/02-2018 16.2518.25    Handle
YAR8N385 American put 385.0016/02-2018 13.2515.00    Handle
YAR8N380 American put 380.0016/02-2018 10.7512.50    Handle
YAR8N375 American put 375.0016/02-2018 8.7510.00    Handle
YAR8O430 American put 430.0016/03-2018 50.2553.25    Handle
YAR8O410 American put 410.0016/03-2018 33.2535.75    Handle
YAR8O395 American put 395.0016/03-2018 22.5024.50    Handle
YAR8O345 American put 345.0016/03-2018 3.755.00    Handle
YAR8O355 American put 355.0016/03-2018 5.706.90    Handle
YAR8O365 American put 365.0016/03-2018 8.509.75    Handle
YAR8O385 American put 385.0016/03-2018 16.5018.25    Handle
YAR8O375 American put 375.0016/03-2018 11.7513.50    Handle
YAR8O420 American put 420.0016/03-2018 41.2544.25    Handle
YAR8O390 American put 390.0016/03-2018 19.2521.25    Handle
YAR8O330 American put 330.0016/03-2018 2.003.25    Handle
YAR8O370 American put 370.0016/03-2018 10.0011.50    Handle
YAR8O350 American put 350.0016/03-2018         Handle
YAR8O440 American put 440.0016/03-2018 59.5062.50    Handle
YAR8O400 American put 400.0016/03-2018 25.7528.00    Handle
YAR8O380 American put 380.0016/03-2018 14.0015.75    Handle
YAR8O360 American put 360.0016/03-2018 7.008.25    Handle
YAR8O340 American put 340.0016/03-2018 2.854.10    Handle
YAR8O320 American put 320.0016/03-2018 1.301.90    Handle
YAR8O300 American put 300.0016/03-2018 0.401.00    Handle
YAR8O280 American put 280.0016/03-2018 0.050.65    Handle
YAR8O260 American put 260.0016/03-2018 0.010.60    Handle
YAR8O240 American put 240.0016/03-2018 0.010.60    Handle
YAR8P350 American put 350.0020/04-2018 8.009.25    Handle
YAR8P355 American put 355.0020/04-2018 9.2510.50    Handle
YAR8P360 American put 360.0020/04-2018 10.2512.50    Handle
YAR8P365 American put 365.0020/04-2018 12.0014.25    Handle
YAR8P370 American put 370.0020/04-2018 13.7516.00    Handle
YAR8P375 American put 375.0020/04-2018 16.0018.25    Handle
YAR8P380 American put 380.0020/04-2018 18.2520.50    Handle
YAR8P385 American put 385.0020/04-2018 20.5023.50    Handle
YAR8P390 American put 390.0020/04-2018 22.7525.75    Handle
YAR8P430 American put 430.0020/04-2018 52.0055.00    Handle
YAR8P420 American put 420.0020/04-2018 43.7546.75    Handle
YAR8P410 American put 410.0020/04-2018 36.2539.25    Handle
YAR8P400 American put 400.0020/04-2018 29.2532.25    Handle
YAR8P395 American put 395.0020/04-2018 26.0029.00    Handle
YAR8R420 American put 420.0015/06-2018 53.5056.50    Handle
YAR8R370 American put 370.0015/06-2018 21.5023.75    Handle
YAR8R330 American put 330.0015/06-2018 8.509.75    Handle
YAR8R350 American put 350.0015/06-2018 13.7515.75    Handle
YAR8R390 American put 390.0015/06-2018 32.5034.75    Handle
YAR8R520 American put 520.0015/06-2018 146.75149.75    Handle
YAR8R480 American put 480.0015/06-2018 107.50110.50    Handle
YAR8R440 American put 440.0015/06-2018 70.2573.25    Handle
YAR8R400 American put 400.0015/06-2018 38.7541.50    Handle
YAR8R240 American put 240.0015/06-2018 0.401.00    Handle
YAR8R340 American put 340.0015/06-2018 10.5012.75    Handle
YAR8R320 American put 320.0015/06-2018 6.507.70    Handle
YAR8R260 American put 260.0015/06-2018 1.001.60    Handle
YAR8R280 American put 280.0015/06-2018 2.003.25    Handle
YAR8R300 American put 300.0015/06-2018 3.554.80    Handle
YAR8R380 American put 380.0015/06-2018 26.5029.0026.5020 Handle
YAR8R360 American put 360.0015/06-2018 17.2519.25    Handle
YAR8U520 American put 520.0021/09-2018 147.25150.25    Handle
YAR8U480 American put 480.0021/09-2018 109.25112.25    Handle
YAR8U440 American put 440.0021/09-2018 74.5077.50    Handle
YAR8U280 American put 280.0021/09-2018         Handle
YAR8U300 American put 300.0021/09-2018 7.308.50    Handle
YAR8U320 American put 320.0021/09-2018 10.7513.00    Handle
YAR8U340 American put 340.0021/09-2018 16.2518.50    Handle
YAR8U400 American put 400.0021/09-2018 44.7547.75    Handle
YAR8U380 American put 380.0021/09-2018 32.5035.50    Handle
YAR8U360 American put 360.0021/09-2018 23.5026.00    Handle
YAR8X520 American put 520.0021/12-2018 148.50151.50    Handle
YAR8X480 American put 480.0021/12-2018 111.25114.25    Handle
YAR8X300 American put 300.0021/12-2018 10.0012.25    Handle
YAR8X320 American put 320.0021/12-2018 14.7517.00    Handle
YAR8X340 American put 340.0021/12-2018 20.5023.50    Handle
YAR8X360 American put 360.0021/12-2018 28.0031.00    Handle
YAR8X440 American put 440.0021/12-2018 78.0081.00    Handle
YAR8X400 American put 400.0021/12-2018 49.5052.50    Handle
YAR8X380 American put 380.0021/12-2018 37.5040.50    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 24/01-2018 06:43:21