Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: torsdag 19. juli
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
345.300.30 0.09% 345.20 345.30 344.70346.10343.20345.00228 76378 855 5612 064
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-YARA-X4-CZ Exchange traded notes     55.0055.29    Handle
BULL-YAR-X5-VON Exchange traded notes     5.605.66    Handle
BULL-YAR-X3-VON Exchange traded notes     35.9836.21    Handle
BULL-YAR-X3-CZ2 Exchange traded notes     8.948.97    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     10.3010.33    Handle
BEAR-YARA-X4-CZ Exchange traded notes     5.625.65    Handle
BEAR-YARA-X3-CZ Exchange traded notes     0.51      Handle
BEAR-YAR-X5-VON Exchange traded notes     6.706.78    Handle
BEAR-YAR-X3-VON Exchange traded notes     39.8940.15    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     3.943.96    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     5.905.92    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 113.50113.75    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 0.850.87    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 21.7521.78    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 2.802.81    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 17.4717.51    Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 3.653.66    Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 18.1718.19    Handle
BULL-YAR-X3-ND1 Exchange traded notes   31/12-3999 99.45100.05    Handle
BULL-YAR-X2-ND Exchange traded notes   31/12-3999 100.25100.80    Handle
BEAR-YAR-X1-ND Exchange traded notes   31/12-3999 98.2098.70    Handle
BEAR-YAR-X2-ND Exchange traded notes   31/12-3999 95.8596.40    Handle
BEAR-YAR-X3-ND1 Exchange traded notes   31/12-3999 92.8593.40    Handle
BULLYARX3NON Exchange traded notes   31/12-3999 51.2551.55    Handle
BULLYARX2NON Exchange traded notes   31/12-3999 54.3554.65    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 43.28      Handle
BEARYARX3NON Exchange traded notes   31/12-3999 24.3624.5024.476 000 Handle
BEARYARX2NON Exchange traded notes   31/12-3999 33.2433.43    Handle
BEARYARX1NON Exchange traded notes   31/12-3999 42.2542.47    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 13.19      Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 19/07-2018 11:30:03