Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 23. april
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
324.00-3.70 -1.13% 323.60 324.00 329.00329.00322.00327.70770 643249 677 0214 505
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-YARA-X4-CZ Exchange traded notes     43.8344.66    Handle
BULL-YAR-X5-VON Exchange traded notes     4.314.55    Handle
BULL-YAR-X3-VON Exchange traded notes     29.3130.32    Handle
BULL-YAR-X3-CZ2 Exchange traded notes     7.397.49    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     8.949.02    Handle
BEAR-YARA-X4-CZ Exchange traded notes     9.179.33    Handle
BEAR-YARA-X3-CZ Exchange traded notes     0.72      Handle
BEAR-YAR-X5-VON Exchange traded notes     12.4613.19    Handle
BEAR-YAR-X3-VON Exchange traded notes     55.1057.01    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     5.565.63    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     7.317.37    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 97.9098.30    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 1.051.07    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 18.7718.8218.693 000 Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 3.463.48    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 14.3014.3714.2750 536 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 5.125.15    Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 20.0420.07    Handle
BULLYARX3NON Exchange traded notes   31/12-3999 42.0742.3642.072 613 Handle
BULLYARX2NON Exchange traded notes   31/12-3999 46.9647.25    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 35.4335.60    Handle
BEARYARX3NON Exchange traded notes   31/12-3999 34.4634.69    Handle
BEARYARX2NON Exchange traded notes   31/12-3999 41.2141.47    Handle
BEARYARX1NON Exchange traded notes   31/12-3999 46.6646.92    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 18.6018.71    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 23/04-2018 22:58:40