Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 22. januar
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
385.001.00 0.26% 385.00 385.10 383.80388.80383.80384.00260 675100 240 7181 407
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-YAR-X3-CZ2 Exchange traded notes     13.2213.30    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     12.9713.02    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     5.445.46    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     3.643.67    Handle
BEAR-YARA-X4-CZ Exchange traded notes     5.375.42    Handle
BULL-YARA-X4-CZ Exchange traded notes     98.1298.95    Handle
BULL-YAR-X5-VON Exchange traded notes     11.3511.46    Handle
BULL-YAR-X3-VON Exchange traded notes     49.2749.56    Handle
BEAR-YARA-X3-CZ Exchange traded notes     0.46      Handle
BEAR-YAR-X5-VON Exchange traded notes     6.316.38    Handle
BEAR-YAR-X3-VON Exchange traded notes     34.2734.47    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 141.25141.40    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 0.770.790.7917 500 Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 27.0627.10    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 2.552.57    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 25.3225.37    Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 3.323.333.322 500 Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 17.1117.13    Handle
BULLYARX2NON Exchange traded notes   31/12-3999 67.8068.20    Handle
BULLYARX3NON Exchange traded notes   31/12-3999 74.6075.05    Handle
BEARYARX1NON Exchange traded notes   31/12-3999 39.8640.07    Handle
BEARYARX2NON Exchange traded notes   31/12-3999 30.5430.71    Handle
BEARYARX3NON Exchange traded notes   31/12-3999 22.4622.59    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 12.0712.13    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 62.5562.80    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 22/01-2018 13:08:18