Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 25. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
326.501.50 0.46% 326.60 326.70 323.90327.20320.70325.00202 33865 822 9772 281
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-YARA-X4-CZ Exchange traded notes     45.4745.74    Handle
BULL-YAR-X5-VON Exchange traded notes     4.564.61    Handle
BULL-YAR-X3-VON Exchange traded notes     30.3430.55    Handle
BULL-YAR-X3-CZ2 Exchange traded notes     7.597.63    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     9.119.13    Handle
BEAR-YARA-X4-CZ Exchange traded notes     8.938.98    Handle
BEAR-YARA-X3-CZ Exchange traded notes     0.70      Handle
BEAR-YAR-X5-VON Exchange traded notes     12.2112.36    Handle
BEAR-YAR-X3-VON Exchange traded notes     54.3454.72    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     5.455.47    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     7.217.24    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 99.65100.00    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 1.031.05    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 19.1019.15    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 3.403.42    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 14.6914.74    Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 4.995.01    Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 19.8719.89    Handle
BULLYARX3NON Exchange traded notes   31/12-3999 43.2043.46    Handle
BULLYARX2NON Exchange traded notes   31/12-3999 47.7948.06    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 36.3836.52    Handle
BEARYARX3NON Exchange traded notes   31/12-3999 33.5733.77    Handle
BEARYARX2NON Exchange traded notes   31/12-3999 40.5040.73    Handle
BEARYARX1NON Exchange traded notes   31/12-3999 46.2546.50    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 18.1218.21    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 25/04-2018 12:23:05