Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 21. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
384.00-4.70 -1.21% 383.80 384.00 388.70389.70383.80388.70687 817265 282 3055 534
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-YARA-X4-CZ Exchange traded notes     96.4198.43    Handle
BULL-YAR-X5-VON Exchange traded notes     11.0111.54    Handle
BULL-YAR-X3-VON Exchange traded notes     48.4149.83    Handle
BULL-YAR-X3-CZ2 Exchange traded notes     13.0413.24    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     12.8512.99    Handle
BEAR-YARA-X4-CZ Exchange traded notes     5.425.53    Handle
BEAR-YARA-X3-CZ Exchange traded notes     0.47      Handle
BEAR-YAR-X5-VON Exchange traded notes     6.296.60    Handle
BEAR-YAR-X3-VON Exchange traded notes     34.2235.22    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     3.673.72    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     5.465.52    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 140.95141.30    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 0.770.79    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 27.0327.08    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 2.562.57    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 25.2725.3425.7120 000 Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 3.323.34    Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 17.1217.14    Handle
BULLYARX3NON Exchange traded notes   31/12-3999 74.4575.0075.501 200 Handle
BULLYARX2NON Exchange traded notes   31/12-3999 67.7068.15    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 62.4062.75    Handle
BEARYARX3NON Exchange traded notes   31/12-3999 22.5122.6722.1735 200 Handle
BEARYARX2NON Exchange traded notes   31/12-3999 30.5830.78    Handle
BEARYARX1NON Exchange traded notes   31/12-3999 39.8940.12    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 12.1012.18    Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 21/01-2018 19:26:57