Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 22. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Kurs i underliggende papir YAR (Yara International)
Siste Endring Endr% Kjøper Selger Åpning Høy Lav Forrige Volum Verdi Handler
342.90-3.70 -1.07% 342.70 342.90 345.70347.90341.20346.60640 916220 377 4894 166
Derivater
Ticker Type Innløsningskurs Bortfall Kjøper Selger Siste Volum  
Exchange traded notes
BULL-YARA-X4-CZ Exchange traded notes     53.1654.27    Handle
BULL-YAR-X5-VON Exchange traded notes     5.175.46    Handle
BULL-YAR-X3-VON Exchange traded notes     34.2635.40    Handle
BULL-YAR-X3-CZ2 Exchange traded notes     8.728.86    Handle
BULL-YAR-X2-CZ2 Exchange traded notes     10.1310.24    Handle
BEAR-YARA-X4-CZ Exchange traded notes     5.715.83    Handle
BEAR-YARA-X3-CZ Exchange traded notes     0.52      Handle
BEAR-YAR-X5-VON Exchange traded notes     6.967.33    Handle
BEAR-YAR-X3-VON Exchange traded notes     40.8342.15    Handle
BEAR-YAR-X3-CZ2 Exchange traded notes     3.994.05    Handle
BEAR-YAR-X2-CZ2 Exchange traded notes     5.956.01    Handle
BULL-YARA-HA Exchange traded notes   07/09-2019 112.65112.95    Handle
BEAR-YARA-HA Exchange traded notes   07/09-2019 0.860.88    Handle
BULL-YAR-DNM Exchange traded notes   14/02-2041 21.3721.47    Handle
BEAR-YAR-DNM Exchange traded notes   14/02-2041 2.842.86    Handle
BULL-YAR-X3-DNM Exchange traded notes   29/08-2041 17.0017.12    Handle
BEAR-YAR-X3-DNM Exchange traded notes   29/08-2041 3.723.753.736 500 Handle
SHORT-YAR-DNM Exchange traded notes   10/05-2046 18.3018.34    Handle
BULL-YAR-X3-ND1 Exchange traded notes   31/12-3999 96.8097.70    Handle
BULL-YAR-X2-ND Exchange traded notes   31/12-3999 98.5099.30    Handle
BEAR-YAR-X1-ND Exchange traded notes   31/12-3999 98.9099.55    Handle
BEAR-YAR-X2-ND Exchange traded notes   31/12-3999 97.3098.05    Handle
BEAR-YAR-X3-ND1 Exchange traded notes   31/12-3999 94.9595.80    Handle
BULLYARX3NON Exchange traded notes   31/12-3999 49.9250.4049.8670 Handle
BULLYARX2NON Exchange traded notes   31/12-3999 53.3553.80    Handle
BULL-YAR-X3-ND Exchange traded notes   31/12-3999 42.1351.10    Handle
BEARYARX3NON Exchange traded notes   31/12-3999 24.8925.1224.6248 000 Handle
BEARYARX2NON Exchange traded notes   31/12-3999 33.7333.99    Handle
BEARYARX1NON Exchange traded notes   31/12-3999 42.5742.84    Handle
BEAR-YAR-X3-ND Exchange traded notes   31/12-3999 13.48      Handle
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/07-2018 10:43:57