Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: tirsdag 21. august
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Derivater på Nordic Growth Marked
Ticker Navn Kurs Antall handler
10YBUND-FU 6%, 10-year German Government Bond Future    
2454-TT MediaTek Inc    
30YTBOND-FU 6%, 30-year U.S. Long Bond Futures    
AA-OLD0 Alcoa, Inc.    
AAPL Apple Inc. 214.654
ABB ABB Ltd 209.904
AEX-FU AEX Index Futures    
ALFA Alfa Laval AB 238.903
ALIV-SDB Autoliv Inc. SDB 852.40 
AMD Advanced Micro Devices, Inc. 20.35 
AMGN Amgen Inc. 197.90 
AMZN Amazon.com, Inc. 1 892.95 
AOI Africa Oil Corp. 8.30 
AS51 S&P/ASX 200 Index    
ASSA-B ASSA ABLOY AB ser. B 182.20 
ATCO-A Atlas Copco AB ser. A 251.504
ATEP Atlas Copco A + Epiroc    
ATVE Autoliv+Veoneer    
AXFO Axfood AB 177.95 
AXP American Express Co. 104.61 
AZA Avanza Bank Holding AB 416.206
AZN AstraZeneca PLC 710.602
BAC Bank of America Corp. 31.04 
BAVA Bavarian Nordic A/S 174.65 
BETS-B Betsson AB ser. B 73.67 
BIDU Baidu, Inc. - American Depositary Shares, each representing one tenth Class A ordinary share 225.541
BIIB Biogen Idec Inc. 345.55 
BOL Boliden AB 251.256
BRENT-FU ICE Brent Crude Oil Futures   60
BRKA Berkshire Hathaway Inc. CL 'A' 314 800.00 
BRKB Berkshire Hathaway Inc. CL 'B' 208.79 
C Citigroup Inc 71.34 
CAC-IND CAC 40    
CAC40-FU CAC40 Index Futures    
CAD Copper    
CAREPFE Carmignac Portfolio Emerging Patrimoine Fund    
CARL-B Carlsberg B A/S 795.401
CARMIGNACEMPARTF Carmignac Portfolio Emerging Patrimonie F EUR Acc    
CBKI1554-INDEX VAL Pareto GLO CORP Bond ER Index    
CBKI1639-INDEX VAL Pareto Glo Corp Bond TR Index    
CBKI1662-INDEX VAL Lannebo Corporate Bond ER Index    
CBKI1762-INDEX GAM Star Credit Opportunities ER Index    
CBKIGRAA-INDEX- THE COMMERZBANK AA AKTIEHEDGE TR INDEX    
CBKOFI4000201397 5Y Booster Note on SPBELSES    
CBKSCSFB The Commerzbank Swedish Fund Basket ER Index    
CBOCOR-FU CBOT Corn Future   2
CBOT-SOY Soybean Future    
CBOWHE-FU CBOT Wheat Future   57
CELG Celgene Corporation 90.78 
CHR Chr. Hansen Holding A/S 655.202
CL Colgate-Palmolive Co. 67.11 
COLO-B Coloplast B A/S 677.00 
COMCOP-FU COMEX Copper Futures   2
COMGOL-FU COMEX Gold Futures   9
COMSILV-FU COMEX Silver Futures    
CSCO Cisco Systems, Inc. 46.40 
CSEAMFCE Credit Suisse Multi-Asset Funds Index Custom E    
DANSKE Danske Bank A/S 184.60 
DAX DAX Index   403
DAX-PRICE-INDEX DAX Price Index    
DIS Disney (Walt) Co. (The) 112.41 
DJI Dow Jones Industrial Average   8
DJI-FU Dow Jones Industrial Average Futures   3
DNB DNB 167.55 
DNO DNO 17.19 
DSV DSV A/S 592.408
E-ABRD Barrick Gold Corp    
E-ADSD adidas AG 210.201
E-AHLAD Alibaba Group Holding Ltd 155.6014
E-ALVD Allianz SE 185.47 
E-AMEASH Amer Sports Oyj 28.41 
E-ARRDD ArcelorMittal    
E-BASD BASF SE 79.05 
E-BAYND Bayer AG 82.367
E-BLTL BHP Billiton PLC 1 611.60 
E-BMWD Bayerische Motoren Werke AG 82.80 
E-BOSSD HUGO BOSS AG 70.00 
E-CATZ Caterpillar Inc    
E-CBKD COMMERZBANK I 8.326
E-CSGNZ Credit Suisse Group AG 14.91 
E-CSP AXA SA 21.80 
E-DAID Daimler AG 55.833
E-DBKD Deutsche Bank AG 9.913
E-ELISAH Elisa OYJ 36.94 
E-ENIM Eni SpA 16.20 
E-EOAND E.ON SE 9.46 
E-FORTMH Fortum OYJ 21.36 
E-GEZ General Electric Co    
E-GLENL GLENCORE PLC 305.05 
E-IBMZ International Business Machines Corp    
E-KNEBVH Kone OYJ 46.58 
E-LHAD Deutsche Lufthansa AG 23.59 
E-MCP LVMH MOET HENNESSY 299.90 
E-MEO1VH Metso OYJ    
E-MINI-S-P-500 E-Mini S&P 500    
E-MTSE-0 ArcelorMittal    
E-NESNZ Nestle SA 81.84 
E-NESTEH Neste Oyj 73.40 
E-NOVNZ Novartis AG 83.08 
E-NRE1VH Nokian Renkaat OYJ 37.07 
E-OUT1VH Outokumpu Oyj 5.21 
E-PAH3D Porsche Automobil Holding SE 54.38 
E-RIOL Rio Tinto PLC 3 663.00 
E-RNOP Renault SA 73.482
E-ROGZ Roche Holding AG 243.35 
E-ROSNL Rosneft OAO 6.36 
E-RY4CI Ryanair Holdings PLC 13.57 
E-SAMASH Sampo Oyj    
E-SANE Banco Santander SA 4.42 
E-SGOP Cie de Saint-Gobain 36.39 
E-SIED SIEMENS AG 110.60 
E-STERVH Stora Enso OYJ 14.63 
E-TKAD ThyssenKrupp AG 19.82 
E-TL0D Tesla Inc 272.00164
E-UBSGZ UBS Group AG 15.61 
E-UCGM UniCredit SpA 13.211
E-UGP Peugeot SA 24.77 
E-UHRZ Swatch Group AG/The 425.60 
E-UPMH UPM Kymmene OYJ 31.19 
E-VOW3D Volkswagen AG 140.393
E-WRT1VH Wartsila OYJ Abp 18.22 
E-ZALD Zalando SE 44.93 
EADSF AIRBUS GROUP SE EUR1 124.11 
EC-COP-50-EW-ER Euronext Climate Orientation Priority 50 EW Excess Return    
EKTA-B Elekta AB ser. B 125.301
ELUX-B Electrolux, AB ser. B 204.30 
EPI-A Epiroc AB ser. A 96.54 
EQNR Equinor 215.20 
ERIC-B Ericsson, Telefonab. L M ser. B 74.2415
EURNOK Euro/Norwegian Krone 9.701
EURSEK Euro/Swedish Krona 10.503
EURUSD Euro/US Dollar 1.159
FB Facebook, Inc. - Class A 173.461
FCOJ-A-FU Frozen Concentrated Orange Juice A    
FGBL Euro-Bund Futures - German Government Bond   1
FL-EMSCA JPM Emrg Mkts Small Cap A Pf (acc) -EUR 12.87 
FLS FLSmidth & Co. A/S 393.60 
FR0010135103EUR Carmignac Gestion: Carmignac Patrimoine 634.39 
FTSE FTSE 100    
FTSE-MIB-INDEX FTSE MIB Index   1
GAMSCEI-ID VAL GAM Star Credit Opportunities (EUR)    
GAMSTARCREDITOPP EUR accumulated Share in the GAM Star Credit Opportunities (EUR)    
GBPUSD British Pound/US Dollar 1.296
GDX Vaneck Vectors Gold Miners ETF 18.80 
GEN Genmab A/S 1 043.508
GETARJ Getinge+Arjo    
GETI-B Getinge AB ser. B 100.15 
GILD Gilead Sciences, Inc. 73.32 
GN GN Store Nord A/S 307.509
GOLD Gold price   23
GOOG Alphabet Inc Class C Capital Stock 1 213.00 
HEXA-B Hexagon AB ser. B 533.604
HM-B Hennes & Mauritz AB, H & M ser. B 127.8420
HOIL-FU New York Harbor NO.2 Heating Oil Future    
HSCEI Hang Seng China Enterprises Index    
HUSQ-B Husqvarna AB ser. B 72.881
IBEX35 IBEX 35 INDEX    
ICECO-FU ICE Cocoa Futures   1
ICECOF-FU ICE Coffee C Futures   31
ICECOT-FU Cotton No. 2 Future   3
ICESUG-FU Sugar No. 11 Future   15
INTC Intel Corporation 47.44 
INTRUM Intrum AB 241.30 
INVE-B Investor AB ser. B 406.202
ISS ISS A/S 223.60 
ISX70D5 iSTOXX 70 Equal Weight Decrement 5%    
KO Coca-Cola Co (The) 46.57 
LU0075898915SEK Carnegie Fonder: Corporate Bond 419.46 
LUMI Lundin Mining Corporation 45.00 
LUN H. Lundbeck A/S 382.802
LUPE Lundin Petroleum AB 284.807
MA MasterCard Inc 205.80 
MAERSK-B A.P. Møller - Mærsk B A/S 9 192.003
MCD McDonald's Corp 161.23 
MDAX-FU MDAX Index Futures    
MHG Marine Harvest 181.152
MIC-SDB Millicom International Cellular S.A. SDB 542.50 
MNOD MMC Norilsk Nickel PJSC    
MSFT Microsoft Corporation 107.30 
MTG-B Modern Times Group MTG AB ser. B 311.80 
N100 Nasdaq 100   9
NAS Norwegian Air Shuttle 258.3015
NCC-B NCC AB ser. B 153.202
NDA-SEK Nordea Bank AB 94.164
NEM Newmont Mining Corp. (Holding Co.) 31.88 
NFLX Netflix, Inc. 339.294
NGAS-FU NYMEX Henry Hub Natural Gas Future   2
NHY Norsk Hydro 45.955
NK225 Nikkei 225 Index    
NKE NIKE, Inc 82.22 
NOKIA-SEK Nokia Corporation 48.636
NOVO-B Novo Nordisk B A/S 319.0520
NTDOY Nintendo Co Ltd    
NVDA NVIDIA Corporation 252.076
NZYM-B Novozymes B A/S 343.80 
OGZPY JSC Gazprom 4.23 
OMXC20CAP OMX Copenhagen 20 CAP 1 150.93 
OMXS30 OMX Stockholm 30 Index 1 636.80429
OMXS30GI OMX Stockholm 30_GI 269.37 
ORK Orkla 71.18 
ORSTED Ørsted A/S 405.40 
PALA Palladium (Troy Ounce)    
PALA-FU Palladium Futures    
PCLND priceline.com Incorporated    
PFE Pfizer Inc. 385.00 
PG Procter & Gamble Co. 83.16 
PGS Petroleum Geo-Services 36.79 
PLAT Platinum per troy ounce (31.1035g)   3
PLAT-FU Platinum Futures    
PNDORA Pandora A/S 373.7031
PSI20 PSI 20 Index    
PYPL PayPal, Inc. 87.12 
QCOM QUALCOMM Incorporated 66.51 
RACE Ferrari N.V. 125.66 
RATO-B Ratos AB ser. B 30.801
S-P-BRIC-40 The Standard & Poors BRIC 40 Index    
SAAB-B SAAB AB ser. B 402.0024
SAND Sandvik AB 159.858
SBUX Starbucks Corporation 54.24 
SCA-B Svenska Cellulosa AB SCA ser. B 99.342
SCA-ESSITY SCA+Essity    
SE0001131335SEK Catella: Hedgefond 175.09 
SEB-A Skandinaviska Enskilda Banken ser. A 97.041
SECU-B Securitas AB ser. B 159.50 
SHB-A Svenska Handelsbanken ser. A 110.70 
SILVER Silver (troy ounce)   18
SKA-B Skanska AB ser. B 167.90 
SKF-B SKF, AB ser. B 176.95 
SNAP Snap Inc. 11.67 
SOLGELVS Solactive Global Ethical Low Volatility AR SEK Hedged Index    
SP500 S&P 500 Index   17
SPOT Spotify Technology S.A. 187.94 
SSAB-A SSAB AB ser. A 40.10 
STAR-B Starbreeze AB ser. B 8.3021
STB Storebrand 74.26 
STE-R Stora Enso Oyj ser. R 153.60 
STOXXEURCHRISTSE STOXX Europe Christian Select 30 Price EUR    
SUBC Subsea 7 113.953
SWED-A Swedbank AB ser A 208.501
SWMA Swedish Match AB 530.00 
SX5E EURO STOXX 50 Index   1
SX5GT EURO STOXX 50 Gross Return    
SX6P STOXX Europe 600 Utilities    
SX7E EURO STOXX Banks Index    
SXIFSEE STOXX Global Infrastructure Select 30    
SXXP STOXX Europe 600 Index    
TEL Telenor 164.20 
TEL2-B Tele2 AB ser. B 114.40 
TELIA Telia Company AB 42.192
TEMFMAE Franklin Templeton Frontier Markets Fund A EUR Acc    
TOM Tomra Systems 179.40 
TREL-B Trelleborg AB ser. B 179.95 
TRIP TripAdvisor, Inc. 54.16 
TWTR Twitter, Inc. 33.571
USDJPY US Dollar/Japanese Yen 110.41 
USDNOK US Dollar/Norwegian Krone 8.421
USDSEK US Dollar/Swedish Krona 9.119
USTREASURYULTRAL US Treasury Ultra Long Bond    
V Visa Inc. 141.21 
V2TX EURO STOXX 50 Volatility    
VIX-FU VIX CBOE Volatility Index Future   8
VOLV-B Volvo, AB ser. B 153.0018
VWS Vestas Wind Systems A/S 433.7034
WTI-FU Light Sweet Crude Oil (WTI)Futures    
XOM Exxon Mobil Corp. 79.49 
YAR Yara International 373.60 
YHOO Yahoo! Inc.    
  Total   1 664
Utforming |  Hjelp |  Utskrift  |  Personvern  Åpne markeder: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
tirsdag 21/08-2018 16:32:45