Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 20. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AAKO03 100.16100.16100.16100.1650 000 000 25 040 000
ADBA01-PRO 99.6399.6399.6399.634 000 000 1 992 500
AEN47 100.21100.21100.21100.2110 000 000 5 010 500
AFG 158.50159.00157.00158.504 605 727 030
AFK 2 915.002 915.002 910.002 910.0030 87 329
AINMT01 104.93104.93104.93104.9370 000 000 73 447 500
AKA 14.5014.5013.3013.65384 090 5 296 452
AKER 357.00357.00349.00354.0072 011 21 570 507
AKER09 108.00108.00108.00108.004 000 000 2 160 000
AKER13 102.00102.18102.00102.1812 000 000 6 128 750
AKERBP 155.90156.80151.20152.10822 167 125 321 690
AKERBPW17D150DNM 1.181.181.181.181 500 1 770
AKO04 100.22100.22100.22100.2240 000 000 40 089 200
AKSO 47.1947.3346.0146.731 348 831 62 692 517
AKSOW17D45DNM 0.470.470.470.472 500 1 175
AKVA 76.5076.7572.0076.004 293 325 375
AMSC 27.4028.0026.8027.00119 078 3 240 683
APP 1.261.261.071.14734 682 853 537
AQUA 3.353.553.353.501 676 537 5 772 407
ARCHER 13.3513.3513.0013.00293 174 3 841 186
ARCUS 45.1045.3045.0045.20105 265 4 748 563
ASC 5.655.655.535.55377 877 2 118 298
ASETEK 66.0066.5064.0065.2593 253 6 048 386
ATEA 91.7591.7590.5090.50147 171 13 375 504
ATLA-NOK 13.5013.5013.4013.401 350 18 145
AURG 208.00208.00208.00208.00200 41 600
AURG24-PRO 100.65100.65100.65100.65140 000 000 70 455 000
AUSS 74.0074.5073.0074.50173 625 12 833 475
AVANCE 27.7027.7026.4026.60827 601 22 197 356
AVM 6.836.986.806.9069 423 480 265
AWDR01 89.7589.7589.7589.75670 000 300 662
AXA 2.742.752.712.738 561 694 23 414 545
B2H 15.2015.7015.1015.30515 013 7 875 300
B2H01 106.91106.91106.91106.912 000 000 1 069 125
BAKKA 316.80320.00314.20319.3094 536 30 110 725
BANKN10-PRO 100.15100.15100.15100.1524 000 000 12 018 480
BEAR-BRENT-DNM 16.8116.8116.8116.81800 13 448
BEAR-BRENT-X3-ND 18.2018.2018.1018.1414 000 253 900
BEAR-DAX-X8-ND 29.7129.8129.1829.183 050 89 607
BEAR-DNB-X3-ND 10.0010.0010.0010.0010 000 100 000
BEAR-FOE-DNM 10.2510.3510.2510.354 200 43 350
BEAR-FRO-DNM 16.7117.0916.7117.0912 000 202 222
BEAR-FRO-X3-ND 23.2423.2423.2423.242 000 46 480
BEAR-MHG-X3-DNM 6.386.426.386.421 580 10 141
BEAR-NAS-X3-DNM 25.0525.3225.0525.328 700 218 056
BEAR-NAS-X3-ND 15.1616.5015.1616.505 300 84 907
BEAR-NHY-X3-DNM 0.920.920.920.92270 000 248 400
BEAR-NHY-X3-ND 4.354.354.354.3510 000 43 500
BEAR-OBX-X3-DNM 2.352.372.352.3750 500 119 085
BEAR-OBX-X3-HA 1.621.621.611.6127 000 43 670
BEAR-OBX-X4-DNM 4.404.464.404.4354 900 243 386
BEAR-OBX-X5-DNM 5.876.035.865.97285 600 1 706 399
BEAR-OBX-X5-ND 8.578.788.578.7813 300 115 137
BEAR-OBX-X8-ND 27.2828.5627.2828.3811 305 318 215
BEAR-PGS-DNM 1.141.161.131.1514 600 16 720
BEAR-REC-X3-ND 0.380.470.380.47765 005 326 704
BEAR-SP500-X5-ND 12.2012.4612.1912.40104 800 1 295 141
BEAR-STB-X3-ND 19.1419.1419.1419.141 000 19 140
BEAR-STL-X3-DNM 0.820.840.820.8470 000 58 400
BEAR-STL-X3-ND 14.5914.5914.5914.591 000 14 590
BEAR-SUBC-X3-ND 1.041.041.041.0445 000 46 800
BEAR-TGS-X3-ND 5.495.495.495.491 900 10 431
BEL 3.903.983.853.979 399 36 696
BERGEN 3.364.383.304.314 531 675 17 680 657
BIOTEC 10.2010.209.9010.0043 530 433 508
BLSB10-PRO 98.2898.2898.2898.281 000 000 982 750
BMA 80.0080.0077.0080.00550 43 612
BOA02-PRO 51.6051.6051.6051.60833 334 430 000
BON 92.0092.0087.0087.0036 403 3 241 779
BON05 99.3899.8599.3899.8511 000 000 10 955 000
BOSL32-PRO 99.8199.8199.8199.811 000 000 998 100
BOSL37-PRO 99.5099.5099.5099.50500 000 497 500
BOUVET 145.00145.00142.00142.001 537 220 947
BRG 94.7594.7592.5092.50284 435 26 393 663
BULL-AKERBP-DNM 35.9635.9635.5335.531 400 49 914
BULL-AKSO-DNM 5.395.395.395.392 000 10 780
BULL-BMW-X3-ND 48.1048.1048.1048.1025 1 202
BULL-BRENT-DNM 5.905.905.875.9021 000 123 600
BULL-BRENT-X3-ND 22.1522.2322.1522.236 500 144 455
BULL-BRNT-X3-DNM 8.728.728.638.632 120 18 306
BULL-DNB-X3-ND 78.0078.0078.0078.00970 75 660
BULL-DNBNOR-HA 183.60183.60183.60183.60415 76 194
BULL-DNO-DNM 1.091.101.071.07401 500 435 440
BULL-DNO-X3-ND 24.3125.0923.6123.9158 434 1 413 884
BULL-EL-DNM 7.517.517.517.513 000 22 530
BULL-FOE-DNM 4.824.824.824.82999 4 815
BULL-FRO-X3-ND 31.1131.1131.1131.1115 466
BULL-GOGL-DNM 9.389.409.319.317 392 69 322
BULL-GULL-HA 69.2069.2069.2069.20938 64 909
BULL-NAS-DNM 8.068.067.357.3527 600 217 482
BULL-NAS-X3-DNM 6.416.485.355.50191 680 1 127 555
BULL-NAS-X3-ND 26.0026.0023.0623.0619 690 496 625
BULL-NHY-X3-DNM 55.0555.0555.0555.052 100 115 605
BULL-NOD-DNM 9.299.299.299.291 070 9 940
BULL-OBX-X3-DNM 35.0035.0034.5134.515 400 187 040
BULL-OBX-X3-HA 151.30151.30151.00151.00394 59 582
BULL-OBX-X4-DNM 24.3024.3024.1024.1844 500 1 079 030
BULL-OBX-X5-DNM 24.0024.0023.2823.5525 479 599 733
BULL-OBX-X5-ND 59.2059.2059.2059.204 600 272 320
BULL-OBX-X8-ND 208.00208.00188.55192.4512 228 2 353 931
BULL-ORK-X3-DNM 103.95103.95103.95103.95150 15 592
BULL-PGS-X3-ND 7.307.336.807.00103 137 727 193
BULL-REC-DNM 2.172.172.002.00164 800 330 688
BULL-REC-X3-ND 1.791.821.401.41526 722 819 382
BULL-SCHA-DNM 24.2124.2124.2124.21500 12 105
BULL-SDRL-DNM 0.250.250.220.22434 700 103 540
BULL-SDRL-X3-ND 0.530.580.470.48571 200 286 804
BULL-SEAF-X3-DNM 32.7132.9332.4932.493 022 98 850
BULL-SP500-X5-ND 110.10110.10110.10110.105 000 550 500
BULL-STB-X3-ND 68.0068.0067.8067.8016 000 1 086 000
BULL-STL-X3-DNM 22.5522.5522.5522.5512 000 270 600
BULL-STL-X3-ND 42.4742.4742.4742.472 300 97 681
BULL-TGS-X3-ND 137.60137.60137.60137.6035 4 816
BULL-YAR-X3-DNM 16.6116.8216.6116.8215 000 251 250
BWLPG 36.8037.0034.8135.60885 038 32 012 114
BWLPGW17H55DNM 0.280.280.280.289 000 2 520
BWO 22.0022.0020.6021.20548 545 11 578 143
BWO01 95.2595.3894.6994.949 500 000 7 127 320
BWO02 90.6390.6390.6390.634 000 000 1 812 500
COLG11 101.88101.88101.88101.88500 000 509 400
COV 48.0048.0048.0048.00603 28 944
CXENSE 122.50124.50122.00124.502 250 277 090
DAT 23.0023.0022.5023.0018 709 430 061
DDB03 100.32100.32100.32100.32460 000 000 30 095 700
DESSC 1.381.401.361.37384 356 530 761
DETNOR02 116.75116.75116.75116.756 000 000 3 502 500
DNB 141.70142.20139.30140.402 732 736 383 859 348
DNBA57 100.47100.47100.47100.4794 000 000 47 218 550
DNBA58-G 100.06100.06100.06100.0684 000 000 47 029 610
DNBA59 99.8899.8899.8899.885 000 000 4 993 750
DNBNB09 100.71100.71100.71100.7115 000 000 15 106 950
DNBNB13 98.9198.9198.9198.91100 000 000 98 910 000
DNBNB14 99.3899.3899.3699.361 560 000 000 377 610 000
DNBW17C115HA 2.662.662.472.4735 400 90 658
DNO 7.907.957.637.657 154 154 55 467 103
DOF 1.111.111.041.0621 759 948 23 173 592
DOFSUB07 94.7594.7594.7594.751 000 000 947 500
EIKB53-PRO 100.47100.47100.47100.4735 000 000 35 164 500
EIKB58 98.8998.8998.8998.8930 000 000 29 667 000
EIOF 5.805.805.805.8049 284
EKO 114.00114.00111.50113.0032 341 3 654 163
EMAS 0.600.610.560.56479 133 276 135
EMGS 5.845.845.515.7665 872 374 443
ENTRA 92.5092.7591.0092.00231 791 21 377 759
EPR 36.3037.1036.3036.601 799 519 65 724 516
FAR 2.022.041.932.04311 461 620 782
FKOV07-PRO 101.23101.23101.23101.2310 000 000 5 061 300
FOE 20.9020.9019.1020.10392 598 7 844 226
FRO 58.3058.5057.5058.15412 696 23 908 503
FUNCOM 4.124.183.834.1322 164 381 88 400 441
GENEL01-PRO 82.0082.0082.0082.00400 000 164 000
GIG 3.813.923.813.912 548 919 9 883 997
GJBB09-PRO 100.77100.77100.77100.77158 000 000 79 604 350
GJBB10-PRO 100.58100.58100.58100.5830 000 000 20 116 000
GJBB14-PRO 99.3099.3099.3099.3035 000 000 34 754 600
GJEB28-PRO 100.60100.60100.60100.60600 000 000 301 806 000
GJF 132.00132.40131.20132.10625 443 82 466 219
GOD 7.307.487.307.353 514 26 092
GOGL 48.9049.7047.8048.40776 459 37 738 175
GOGLW17D55DNM 0.380.380.380.381 800 684
GOGLW17F40DNM 1.241.241.241.243 500 4 340
GOLP01 101.95101.95101.95101.952 000 000 1 019 500
GSF 72.0072.7070.3072.40952 696 68 255 677
GSFW17D75DNM 0.290.290.270.27100 000 28 000
GULL-DNM 28.7228.7228.7228.72106 3 044
GYL 276.00276.00255.00270.0060 15 897
HAVI 2.202.202.012.10560 290 1 162 422
HELG 84.2584.7584.0084.751 500 126 500
HELG33-PRO 100.78100.78100.78100.7885 000 000 50 388 000
HELG35-PRO 103.90103.90103.90103.902 000 000 2 077 900
HEX 28.9028.9027.8028.0027 029 760 345
HIDDN 3.343.433.253.3552 284 176 351
HLNG 93.0093.2591.7591.7548 410 4 454 873
HNA 91.0091.0089.0090.502 341 210 053
HNB 89.7591.0089.7591.002 043 185 044
HYARD 13.5514.0012.1512.35390 303 5 045 061
IDEX 6.456.856.266.55484 035 3 186 495
IMSK 9.809.809.339.37138 706 1 323 478
IMSK12 50.2550.2550.2550.251 000 000 502 500
IMSK13 50.2550.2550.2550.252 000 000 502 500
INC 1.701.781.601.67202 162 340 628
INSR 6.927.146.917.0031 662 221 284
IOX 8.308.307.848.20449 610 3 612 061
ITE 5.606.105.596.05228 250 1 344 270
ITX 1.991.991.821.8366 008 123 346
JIN 10.0010.009.439.90373 121 3 617 317
KBSB04-PRO 101.50101.50101.50101.502 000 000 2 030 000
KID 37.0037.0036.0036.2020 360 742 009
KIST04-PRO 102.19102.19102.15102.199 500 000 9 707 250
KIT 7.017.016.766.932 329 044 16 107 919
KLPB11-PRO 100.05100.05100.05100.0525 000 000 25 012 500
KOA 5.535.595.355.48368 454 2 014 013
KOG 141.50141.50138.50138.5049 992 6 959 417
KVAER 11.2011.6011.2011.45429 859 4 910 129
LANDK32-PRO 100.09100.09100.09100.09200 000 000 100 085 000
LHMKO01 101.68101.68101.68101.6840 000 000 20 336 000
LINK 140.00142.50132.50142.0066 340 7 415 768
LONG-GULL-ND 47.5047.5047.5047.5019 902
LSG 441.30447.40439.00443.90129 855 57 509 724
MEDI 76.5077.2572.5075.0014 342 1 071 044
MELG 124.00124.00124.00124.00400 49 600
MHG 142.60145.00142.60144.002 378 895 342 560 324
MING 72.5072.7571.7571.75260 335 18 783 309
MING71-PRO 99.9099.9099.9099.902 000 000 1 998 000
MING77-PRO 100.17100.17100.17100.174 000 000 2 003 460
MOBK11 100.43100.43100.43100.43194 000 000 97 420 010
MORG 255.00255.00251.00251.005 363 1 356 678
MORG37 100.08100.08100.08100.0890 000 000 45 036 720
NANO 89.5090.5088.2589.00158 468 14 094 405
NAPA 28.7028.7027.0028.705 730 160 852
NAS 259.00259.00244.00246.001 280 756 322 275 131
NAS06 102.75103.00102.50103.006 000 000 6 162 500
NAS07 106.13106.75106.13106.50800 000 744 750
NASW17D300DNM 0.900.900.490.51405 000 236 736
NASW17F250DNM 2.972.972.952.954 100 12 097
NASW17F300DNM 1.441.441.101.1010 000 12 700
NASW17H260DNM 3.653.653.343.3410 100 36 734
NASW17H290DNM 2.292.292.292.292 500 5 725
NASW17P260DNM 3.063.063.063.06100 306
NASW17R220DNM 1.782.121.782.1219 200 38 364
NAVA 12.7013.3012.4513.0025 629 330 095
NEL 2.072.072.012.032 835 921 5 754 442
NEXT 123.00124.00120.00122.0087 696 10 704 433
NGT 24.9024.9024.6024.9020 164 498 400
NHY 48.3548.6947.9848.655 621 334 271 855 956
NHYW17C44HA 0.940.940.940.941 500 1 410
NIBOR1M 0.730.700.700.70   
NIBOR1W 0.710.670.670.67   
NIBOR2M 0.930.910.910.91   
NIBOR3M 1.021.011.011.01   
NIBOR6M 1.181.171.171.17   
NOD 32.4032.4031.2031.30730 529 23 050 383
NOFI 74.5076.5074.0076.00394 869 29 736 008
NOKR55 103.72103.72103.72103.7220 000 000 10 372 000
NOKR60 101.48101.48101.48101.4865 000 000 65 958 750
NONG 58.5058.7557.5057.75114 897 6 657 995
NONG80-PRO 102.71102.71102.71102.7156 000 000 28 758 520
NOR 260.00300.00245.00280.00110 485 30 693 240
NORG109 100.03100.03100.03100.0320 000 000 10 002 640
NPRO 10.2510.2510.0510.1557 607 586 070
NRC 62.7562.7559.0061.0018 096 1 100 988
NRS 174.00180.00172.00177.5038 207 6 764 327
NSG 2.252.252.152.20918 313 2 026 482
NST36 99.7399.7399.7399.7350 000 000 4 986 500 000
NST475 104.12104.12104.12104.121 613 000 167 937 495
NST477 101.49101.49101.49101.49212 090 000 21 525 014 100
NTS 28.9028.9028.9028.901 000 28 900
NVSB36-PRO 100.23100.23100.23100.2310 000 000 5 011 300
OBGBA 234.47234.89234.45234.89   
OBGBF1Y 179.13179.15179.13179.15   
OBGBF2Y 192.94192.99192.95192.99   
OBGBF3Y 207.29207.42207.28207.42   
OBGBF4Y 222.97223.21222.94223.21   
OBGBF5Y 237.44237.80237.40237.80   
OBGBF6Y 251.83252.32251.80252.32   
OBGBF7Y 264.41265.06264.38265.06   
OBGBO5Y 268.77269.52268.75269.52   
OBGBU5Y 205.98206.14205.97206.14   
OBMM1Y 141.33141.35141.35141.35   
OBMM2Y 148.24148.31148.31148.31   
OBMM3M 135.60135.61135.61135.61   
OBMM3Y 154.21154.33154.33154.33   
OBMM4Y 160.91161.10161.10161.10   
OBMM5Y 167.08167.34167.34167.34   
OBMM6M 137.58137.59137.59137.59   
OBOSX 60.9460.9559.5659.87  626 056 547
OBOSX-DNM 17.9517.9517.4717.473 095 55 389
OBSFX 321.03322.10318.25321.31  607 737 447
OBSHX 84.0384.2082.4082.52  126 690 742
OBTBA 174.65174.66174.65174.66   
OBTBO180D 177.23177.23177.22177.23   
OBTBU180D 172.19172.19172.19172.19   
OBX 622.16622.16614.11617.18  4 055 305 082
OBXASK 622.52629.41613.74617.30   
OBXBID 621.89622.49613.62616.72   
OBXEDNB 59.2559.2558.9058.9575 422 4 454 187
OBXEXACT 59.7059.8059.4059.5511 937 710 430
OBXEXDBEAR 55.5056.6055.5056.151 302 533 73 273 037
OBXEXDBULL 120.50120.50117.70118.50407 162 48 256 532
OBXI 617.97617.97609.96613.01  4 055 305 082
OBXP 400.27400.27395.08397.06  4 055 305 082
OBXW 621.55622.16616.12616.48   
OBXW17R600DNM 2.342.342.342.341 000 2 340
OCY 63.7564.2562.2562.50222 368 13 963 751
OCY04 100.00100.75100.00100.1046 000 000 23 044 500
ODF 30.1030.1028.0028.90115 926 3 350 885
ODF08 101.19101.19101.19101.198 000 000 4 047 500
ODFB 27.3028.0027.2027.9024 109 668 946
ODL 14.8014.8014.2514.60120 414 1 738 892
OFSB07-PRO 100.39100.39100.39100.3910 000 000 5 019 600
OLT 168.00168.50167.50168.006 021 1 012 694
OLT45 101.10101.10101.10101.1040 000 000 20 219 000
OLT89 99.9999.9999.9999.9910 000 000 4 999 570
OPERA 37.0037.0036.0036.401 076 954 39 355 838
ORK 74.2575.5074.1575.352 567 558 192 756 410
OSE101010GI 253.59253.90248.12249.15  718 694 323
OSE1010GI 661.89662.03650.19654.02  1 553 203 982
OSE10GI 661.89662.03650.19654.02  1 553 203 982
OSE1510GI 598.15594.50589.28593.24  493 698 272
OSE15GI 598.15594.50589.28593.24  493 698 272
OSE2010GI 407.31407.35403.05403.87  51 508 560
OSE2020GI 31.0731.0730.7230.89  5 591 449
OSE203030GI 317.02318.19311.42312.02  101 593 863
OSE2030GI 298.08297.97290.15290.33  425 082 915
OSE20GI 372.90372.65366.95367.19  466 497 018
OSE2510GI 0.880.890.850.87  3 021 620
OSE2520GI 1 592.751 613.981 578.591 599.83  1 132 198
OSE2540GI 711.94716.01706.92708.65  51 447 307
OSE2550GI 711.46724.24710.27718.18  80 815 730
OSE25GI 770.64777.77768.79770.62  257 146 190
OSE3020GI 1 753.151 764.871 743.271 761.68  805 242 422
OSE30GI 1 813.511 825.631 803.291 822.34  805 242 422
OSE3510GI 845.36865.12816.65838.62  1 099 988
OSE3520GI 126.33127.19124.15125.20  17 452 703
OSE35GI 657.97663.29645.09652.21  17 704 418
OSE4010GI 2 335.022 335.022 286.212 302.02  434 178 452
OSE4020GI 839.37841.01822.39830.68  54 987 382
OSE4030GI 529.60528.55521.73524.88  250 450 703
OSE40GI 1 544.531 544.531 515.691 525.16  679 848 739
OSE4510GI 275.29276.36272.12274.04  161 734 641
OSE4520GI 299.91301.52295.46298.40  44 522 394
OSE4530GI 2 332.832 369.722 237.932 241.40  139 722 676
OSE45GI 232.39233.49229.48229.88  291 100 198
OSE5010GI 1 060.611 059.051 047.861 059.05  195 500 554
OSE50GI 1 060.611 059.051 047.861 059.05  195 500 554
OSE5510GI 569.84569.88560.70566.10  5 622 847
OSE55GI 569.84569.88560.70566.10  5 622 847
OSE6010GI 101.95102.45101.33101.79  47 803 511
OSE60GI 101.95102.45101.33101.79  47 803 511
OSEAX 768.70768.70759.23762.40  5 013 442 429
OSEBX 692.78692.71684.87687.63  4 192 031 285
OSEEX 1 465.601 466.131 451.471 451.63  34 761 137
OSEFX 686.84686.74679.56682.02  4 192 031 285
OSEMX 148.44148.65146.64146.64  1 740 813 536
OSESX 641.74642.91633.06633.12  933 766 171
OSLDRX 50.5050.9149.1749.41  44 229 752
OSLENX 145.22145.25142.59143.41  1 609 442 025
OSLEPX 87.8587.8584.7385.06  245 172 038
OSLESX 90.7490.8688.8589.23  669 731 433
OSLIOGX 173.82173.70171.01172.41  455 612 551
OSLKO28 106.73106.73106.73106.732 000 000 2 134 500
OSLREX 3.783.783.683.71  125 176 506
OSLSFX 880.95882.90873.61881.17  608 062 823
OSLSHX 205.72206.23201.96202.27  138 823 547
OTS 3.653.703.403.66177 281 640 751
PARB 39.5039.9039.1039.9049 310 1 952 698
PEN 7.387.406.756.94684 684 4 804 179
PGS 24.8024.9024.1124.326 970 947 170 865 000
PGSW17D34DNM 0.040.040.040.046 000 240
PHO 39.1039.3036.6037.60126 991 4 765 152
PLCS 0.380.390.370.382 931 227 1 110 303
POL 15.6015.6015.6015.60572 8 923
PROTCT 70.0070.5069.0069.50127 868 8 900 672
PRS 40.3041.0038.8039.80579 747 23 013 794
QEC 5.155.194.955.114 707 802 23 746 767
QFR 8.208.308.018.3026 674 219 808
RAKP 7.857.857.307.6938 462 294 416
REACH 2.202.252.112.2577 300 169 741
REC 1.341.361.231.2448 403 918 61 792 779
RECW17D1-5DNM 0.100.100.100.10245 000 24 500
RENO 1.281.401.141.145 420 875 6 108 780
RISH 12.5512.5512.5012.501 019 12 767
ROGG55-PRO 110.88110.88110.88110.884 000 000 2 217 600
SADG 44.5044.5043.5044.502 300 102 250
SADG69-PRO 101.14101.14101.14101.1441 000 000 41 467 400
SALM 222.00222.00216.70219.20393 490 86 331 300
SAS-NOK 14.9014.9014.6014.7028 638 421 056
SBGG05-PRO 100.88100.88100.88100.885 000 000 5 044 000
SBNK04-PRO 107.42107.42107.42107.4210 000 000 10 742 000
SBO 41.3041.3040.2040.2096 360 3 920 378
SBVG 29.7029.8029.1029.80150 563 4 443 832
SBX 16.4016.4014.7515.1027 072 413 109
SCH07 100.60100.60100.60100.60170 000 000 85 510 000
SCHA 218.40219.00216.40218.50200 255 43 647 513
SCHB 201.50201.50198.00198.0039 144 7 774 973
SDRL 17.0017.2515.9916.081 209 748 20 641 167
SDRL07 38.6338.6338.6338.632 000 000 772 500
SEAFOOD-DNM 28.9728.9728.9728.97105 3 041
SEVDR 5.155.204.404.60424 515 1 981 559
SFEN23-PRO 100.63100.63100.63100.6310 000 000 10 063 100
SFSB56-PRO 100.16100.16100.16100.162 500 000 2 504 000
SIOFF 2.252.272.252.25105 942 238 431
SKANBK01 100.47100.47100.47100.47100 000 000 100 471 000
SKANBK04 100.16100.21100.20100.20422 000 000 422 846 220
SKANBK05 100.10100.10100.10100.10100 000 000 50 052 000
SKANBK06 98.9899.0198.9899.01200 000 000 98 995 500
SKBN 76.0076.7575.5076.50106 773 8 155 833
SKI 27.3027.3027.2027.20320 8 732
SKUE 103.00104.00103.00104.002 101 218 003
SMF03-PRO 102.92102.92102.92102.921 000 000 1 029 230
SNI 132.00132.00129.50129.5030 797 4 014 670
SNI05 98.2598.2597.5097.508 000 000 3 907 500
SOAG 180.00180.00178.50178.50209 37 485
SOAG05-PRO 100.17100.17100.17100.1750 000 000 25 042 500
SOFF 13.8513.8513.1513.20548 675 7 299 198
SOFFB 14.5014.5013.1013.3031 006 424 218
SOKR01-PRO 99.6899.6899.6899.6810 000 000 9 967 500
SOKR06-PRO 100.09100.09100.09100.0910 000 000 10 008 650
SOLBIO02-E 68.1468.1468.1468.1414 000 000 4 770 000
SOLON 0.130.130.120.138 087 846 1 040 219
SOLV 26.0026.0026.0026.001 166 30 316
SONG 32.1032.2031.2032.10155 971 4 940 939
SONG04 93.2593.2593.0093.001 000 000 931 250
SONG05 93.2593.2593.2593.25  466 250
SOR 107.50107.50106.50106.503 457 369 267
SOR13-PRO 103.31103.31103.31103.3130 000 000 30 993 000
SPBKR33 100.72100.72100.72100.7220 000 000 10 071 700
SPBKR54 99.7599.7599.7599.7516 000 000 7 980 000
SPBKR64-PRO 100.05100.05100.05100.0530 000 000 30 015 000
SPOG 55.7555.7555.0055.009 269 514 542
SPU 41.0041.0040.5040.803 457 140 506
SRBANK 70.2570.5069.0069.00150 927 10 474 564
SRBANK19 100.91100.91100.91100.9180 000 000 40 362 400
SRBOL02 100.12100.12100.12100.1250 000 000 50 058 500
SSC 9.209.208.758.80377 751 3 371 893
SSFBK10-PRO 99.8599.8599.8599.8510 000 000 9 984 500
SSO 37.7037.7036.5036.80138 902 5 140 420
SST52 100.12100.12100.12100.1256 000 000 56 069 776
SST66 101.13101.13101.13101.13100 000 000 50 562 500
ST1X 3 419.313 419.363 419.333 419.36   
ST2X 3 513.693 513.753 513.643 513.74   
ST3X 3 712.463 712.783 712.413 712.78   
ST4X 5 067.085 070.865 066.715 070.86   
ST5X 6 500.576 511.986 499.736 511.98   
STB 55.3555.6053.9054.401 846 179 99 626 058
STL 147.70148.20145.90147.104 344 784 639 692 577
STORB49-PRO 100.06100.06100.06100.066 000 000 3 001 680
STORL02 99.0099.0099.0099.0015 000 000 14 850 000
STORL04 104.13104.13104.13104.136 000 000 3 123 900
STRONG 14.9014.9514.1014.25171 938 2 469 380
SUBC 117.90118.40115.70116.701 010 850 117 862 757
SUBCW17P100DNM 0.450.450.440.44100 000 44 500
SUNSB02-PRO 103.13103.13103.13103.134 000 000 4 125 000
SVEG 57.0057.0055.5056.0034 881 1 960 074
TECH 6.126.355.806.2528 724 177 183
TEL 131.30132.40131.00132.401 479 287 195 002 153
TGS 189.30191.60186.00187.20260 780 48 850 590
TGSW17D220DNM 0.260.260.260.2611 500 2 990
THIN 3.553.563.373.471 572 170 5 448 766
TIL 42.9043.2042.0043.1031 352 1 336 229
TKLNG04 104.00104.13104.00104.1310 000 000 5 203 750
TOM 91.5091.5090.0091.2557 511 5 224 590
TOP02 96.5096.5096.5096.503 300 000 1 592 250
TOP04 95.3895.6395.3895.6340 000 000 19 100 000
TRE 17.7017.9017.3017.3045 200 792 864
TRSKO04 98.3598.3598.3598.3520 000 000 9 835 000
TTS 3.873.873.753.7753 627 204 242
VARDIA01-PRO 97.5097.5097.5097.5012 000 000 5 850 000
VASA10 100.46100.46100.46100.46610 000 000 306 387 750
VEBK12-PRO 100.66100.66100.66100.6650 000 000 50 330 500
VEBK13-PRO 100.02100.02100.02100.0279 000 000 79 011 850
VEI 118.50120.00118.00119.5059 281 7 061 659
VSBG17-PRO 108.34108.34108.34108.344 000 000 2 166 800
VVH01 96.0096.0096.0096.002 000 000 960 000
WEIFA 28.8029.0028.2028.70129 705 3 709 783
WRL 2.943.092.862.91411 655 1 214 433
WWASA 41.3041.3039.4039.6080 669 3 218 160
WWI 216.00218.00214.50215.50180 037 38 801 253
WWIB 206.00208.00203.50205.0033 299 6 835 092
XXL 95.7596.5094.5095.50150 586 14 349 204
YAR 327.80329.10323.10326.00895 914 294 865 990
YARW17D380DNM 0.210.210.210.2114 000 2 940
YARW17F375HA 0.350.350.330.3447 000 15 973
YARW17P330DNM 1.841.931.841.932 160 4 078
ZAL 33.1033.5033.1033.502 175 72 465
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 20/02-2017 00:17:07