Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 22. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AFG 129.00129.00125.50128.002 788 355 026
AFK 3 680.003 680.003 600.003 600.0075 272 880
AKA 16.7416.7416.2016.3475 162 1 229 625
AKER 617.00634.00617.00631.0085 144 53 488 776
AKERBP 285.00285.40280.00281.80386 834 109 192 274
AKSO 53.6454.9853.6454.86609 717 33 227 852
AKVA 71.4071.8071.4071.80153 10 937
AMSC 27.5527.7027.3027.3518 614 512 442
APP 0.580.580.580.58257 149
AQUA 4.694.894.554.60100 532 474 300
ARCHER 9.049.048.818.90730 138 6 522 414
ARCUS 45.0045.0044.8544.8519 767 886 844
ASC 5.995.995.915.9159 584 352 891
ASETEK 85.0087.5085.0086.9016 147 1 400 671
ATEA 109.60111.80109.00111.40119 205 13 200 651
AUSS 109.20110.60109.00110.00215 317 23 653 687
AVANCE 22.5023.6622.5023.36557 737 12 928 262
AVM 1.311.401.311.4034 210 44 897
AXA 24.4024.9924.3924.99274 631 6 783 171
B2H 17.5017.8617.3017.40555 063 9 650 893
BAKKA 471.40479.20470.40479.2074 650 35 515 026
BDRILL 36.4037.2036.2037.20766 577 28 190 081
BEAR-DAX-X15-ND 3.883.883.883.8820 000 77 600
BEAR-EL-DNM 3.223.343.223.3465 000 213 300
BEAR-GULL-X12-ND 89.5089.5089.5089.501 290 115 455
BEAR-MHG-X3-DNM 1.711.721.691.7143 700 74 904
BEAR-NHY-X3-DNM 5.005.005.005.004 000 20 000
BEAR-OBX-X10-ND 5.895.895.875.8798 000 576 860
BEAR-OBX-X5-DNM 1.071.091.071.08302 480 328 863
BEAR-OLJEX12-ND3 86.7093.0081.0090.356 284 569 435
BEAR-PGS-DNM 9.019.818.459.1494 650 844 927
BEAR-PGS-X2-ND 1.892.091.892.0443 500 89 800
BEAR-REC-DNM 89.9089.9087.6087.601 685 148 495
BEAR-REC-X3-ND1 9.7410.569.7410.565 100 52 296
BEAR-YAR-X3-DNM 3.663.733.663.736 500 24 105
BEARBRENTX10ND1 2.672.822.672.8262 000 170 190
BEARBRENTX12ND2 2.232.232.232.23640 1 427
BEARDAXX10NON 18.3119.8518.3119.851 000 19 080
BEARDAXX15NON 2.943.672.943.5947 300 166 876
BEARDNOX3NON 1.311.311.311.3155 000 72 050
BEARMHGX3NON 17.0417.0417.0417.04500 8 520
BEARNQ100X10NON 1.261.261.261.2660 000 75 600
BEAROBXX10NON 2.132.132.062.0870 800 147 966
BEAROBXX10NON-1 2.952.952.952.953 350 9 882
BEAROLJEX10NON1 1.611.721.521.7021 000 34 460
BEAROLJEX10NON2 0.320.340.320.34400 000 132 000
BEAROLJEX12NON1 0.420.430.400.43710 000 294 250
BEAROLJEX5NON 6.086.346.086.348 000 49 420
BEAROMX30X15NON1 5.495.495.245.242 940 15 773
BEARSP500X10NON 5.936.055.905.9035 866 212 375
BEARSP500X15NON 0.710.720.700.71130 000 92 340
BEARTGSX3NON 3.803.803.803.8010 000 38 000
BEARYARX3NON 24.4724.6824.4724.6248 000 1 180 640
BEL 5.505.505.505.501 790 9 845
BERGEN 1.711.721.681.7032 560 55 007
BGBIO 32.0035.0031.4034.50131 304 4 441 746
BIOTEC 5.185.185.185.187 698 39 875
BMA 82.5082.5082.5082.5044 3 630
BON 110.20110.40110.00110.201 865 205 470
BOR 57.0057.0057.0057.00105 5 985
BOUVET 230.00232.00230.00232.0031 488 7 242 320
BRG 74.5076.4074.5076.20305 271 23 074 424
BULL-BRENT-DNM 9.919.919.919.9130 200 299 282
BULL-BRENT-X12ND 203.65208.85187.40191.102 044 410 366
BULL-BRNT-X3-DNM 16.7816.7816.7816.78600 10 068
BULL-BWLPG-DNM 5.956.075.956.0711 040 66 304
BULL-DNO-DNM 3.283.303.213.2130 000 97 900
BULL-FUNCO-X2-ND 45.8045.8445.3945.841 850 84 330
BULL-GJF-X3-DNM 28.4128.4128.4128.4197 2 755
BULL-GOGL-DNM 15.5915.6715.5915.672 500 39 055
BULL-GULL-X12-ND 14.6915.0514.6915.0510 000 148 700
BULL-MHG-X3-DNM 85.6085.6085.6085.60140 11 984
BULL-NAS-X3-DNM 123.00123.00123.00123.00600 73 800
BULL-NHY-DNM 16.7316.7316.7216.722 000 33 450
BULL-NHY-X3-DNM 39.9039.9538.4938.4917 223 675 281
BULL-OBX-X3-HA 315.50315.50315.50315.50400 126 200
BULL-OBX-X5-DNM 67.8067.8067.8067.80500 33 900
BULL-PGS-X3-ND 9.309.339.029.0220 230 188 170
BULL-PGS-X3-ND1 120.25120.60105.50114.301 100 126 170
BULL-REC-DNM 0.450.450.450.4522 220 9 999
BULL-REC-X3-ND1 2.702.702.362.40219 530 546 338
BULL-SOLV-X12-ND 0.980.980.980.9815 000 14 700
BULL-SOLV-X3-ND 52.6052.6052.6052.60100 5 260
BULLBRENTX12ND1 33.1834.2530.4034.016 127 202 446
BULLDAXX15NON 6.936.935.265.3361 800 378 560
BULLDAXX15NON1 5.155.154.024.022 300 11 506
BULLDAXX8NON 40.0640.0640.0640.0625 1 001
BULLDNOX3NON 160.90160.90156.05156.05414 65 122
BULLEQNRX3NON 127.35127.35126.60126.602 000 253 950
BULLGULLX12NON 17.1317.7217.1317.723 800 65 969
BULLGULLX5NON 64.0565.0064.0565.0048 3 097
BULLNHYX3NON 38.6738.6735.9735.971 090 40 588
BULLNQ100X15NNN1 38.1538.1538.1438.1493 3 547
BULLOBXX10NON-1 308.60313.90308.60308.80640 199 190
BULLOBXX5NON 256.70259.40256.70259.4010 2 580
BULLOBXX8NON 288.70288.70288.70288.704 1 154
BULLOLJEX10NON 116.60116.60116.60116.6080 9 328
BULLOLJEX12NON 48.9751.1043.9945.0917 711 847 750
BULLOLJEX12NON1 59.3561.0053.5556.7011 087 618 416
BULLOLJEX12NON2 11.5412.2010.7511.3617 090 198 893
BULLOLJEX5NON 273.00278.80265.70265.70316 86 425
BULLOLJEX8NON 201.15201.15201.15201.155 1 005
BULLOMX30X15NON1 6.886.886.886.881 150 7 912
BULLRECX3NON 5.015.134.784.787 199 35 397
BULLSOLVX12NON 1.141.161.101.1094 000 106 360
BULLSOLVX8NON 9.329.329.329.32600 5 592
BULLYARX3NON 49.8649.8649.8649.8670 3 490
BWLPG 34.9935.6834.3235.42417 748 14 696 305
BWO 41.0041.6040.6041.10659 258 27 066 147
COV 60.0061.2060.0060.407 808 470 701
CRAYON 21.0022.0021.0021.45151 672 3 274 419
CRAYON02 102.70102.70102.70102.7046 500 000 4 775 550 000
CXENSE 43.0044.9043.0044.90120 5 198
DAT 26.3026.9026.3026.6010 721 285 257
DNB 156.60159.20155.80158.751 647 759 260 920 589
DNO 15.4415.7015.3815.494 021 477 62 299 089
DOF 7.707.707.467.57800 562 6 041 807
EKO 138.80138.80138.00138.001 675 231 183
ELE 2.292.542.142.394 323 033 10 211 958
ELK 37.0037.4436.5536.60174 468 6 430 528
EMGS 3.113.163.063.1232 037 100 004
ENTRA 118.40120.20118.40119.2096 524 11 519 769
EPR 21.3521.5521.0021.25817 384 17 403 767
EQNR 212.00214.20211.80212.802 260 536 480 906 498
EVRY 31.1031.4031.1031.35184 334 5 760 092
FJORD 49.0049.5048.9048.9016 788 825 179
FKRAFT 34.0034.0033.6133.8018 293 619 773
FLNG 12.0512.0511.8511.85383 424 4 565 662
FOE 6.486.486.016.19314 282 1 944 373
FRO 45.2045.2043.8844.48234 175 10 412 799
FUNCOM 19.5219.5619.0219.35424 506 8 199 005
GIG 4.424.454.364.39629 747 2 771 062
GJBB16-PRO 101.30101.30101.30101.3025 000 000 2 532 450 000
GJF 127.00127.20126.30126.90348 903 44 259 394
GOGL 71.2072.1570.8571.75568 984 40 734 172
GSF 86.7087.6585.7087.25395 003 34 298 722
HAVI 9.139.649.139.64635 6 076
HEBK18-PRO 101.15101.15101.15101.1517 000 000 1 719 584 000
HELG 81.0081.0081.0081.00117 9 477
HEX 26.4527.0526.4027.00100 888 2 699 797
HIDDN 2.002.001.911.996 433 12 813
HLNG 48.0548.9047.2548.9048 702 2 343 971
HYARD 13.0513.0513.0013.001 000 13 035
IDEX 4.074.123.653.68884 099 3 425 059
IMSK 0.800.800.680.7686 827 60 087
INFRNT 28.0028.0028.0028.0020 532 574 896
INSR 6.606.626.606.621 025 6 772
IOX 6.496.856.326.56811 070 5 382 887
ISSG 97.0099.5097.0099.501 420 137 952
ITE 9.409.469.309.465 255 48 939
JAEREN 133.00133.00133.00133.0025 3 325
JIN 7.917.997.767.9736 852 290 093
KID 31.9032.9031.9032.6021 064 680 753
KIT 9.149.308.999.30113 079 1 035 927
KLPBK05 101.26101.26101.26101.264 000 000 405 040 000
KOA 10.1610.169.619.67787 286 7 688 422
KOG 168.20168.60164.00166.2080 814 13 421 901
KOMP 17.7217.9617.6217.90114 513 2 035 657
KVAER 14.6614.7214.5214.621 038 262 15 159 106
LINK 224.00224.50224.00224.0014 055 3 149 090
LSG 57.9459.1857.8059.00964 344 56 715 403
MEDI 80.6080.6080.6080.6080 6 448
MHG 170.45172.90170.20171.901 519 260 260 859 156
MING 85.4085.8085.0085.2082 909 7 072 288
MORG 274.00278.00274.00278.0070 19 352
MPCC 51.0051.5050.5051.00424 370 21 638 191
MSEIS 16.3016.6516.2016.2039 951 656 941
MULTI 62.6065.0062.6065.005 039 327 079
NANO 59.8562.0059.3560.20105 433 6 370 211
NAPA 5.065.104.955.0834 196 171 594
NAS 240.80241.20236.90239.00109 715 26 221 896
NEL 3.183.203.163.183 069 011 9 737 418
NEXT 35.8535.8535.0035.852 111 74 631
NGT 17.5017.9017.5017.902 036 36 030
NHY 46.4046.5545.1245.406 654 611 304 619 164
NHYW18L75HA 0.050.050.050.05200 000 10 000
NIBOR1M 0.910.820.820.82   
NIBOR1W 0.630.750.750.75   
NIBOR2M 0.970.900.900.90   
NIBOR3M 1.031.061.061.06   
NIBOR6M 1.141.211.211.21   
NOD 49.7051.3049.7051.20661 830 33 451 001
NODL 73.2073.4072.4073.2043 307 3 170 809
NOFI 93.6094.8592.6594.75241 134 22 709 281
NONG 61.5062.0061.2061.5087 510 5 391 678
NOR 140.00145.00140.00145.003 125 444 498
NPRO 10.9811.1010.9811.0646 840 518 359
NRC 66.8067.0065.4066.4027 419 1 814 591
NRS 193.60194.00188.20193.001 077 780 141 705 196
NST40 99.9299 917.0099.9299.917 000 000 90 105 150 600
NST41 99.7499.7499.7499.74370 000 000 36 903 800 000
NST473 103.08103.08103.08103.081 540 000 158 735 500
NST474 107.25107.25107.25107.25100 000 000 10 725 000 000
NST480 102.70102.70102.70102.7080 570 000 8 274 539 000
NTS 45.6049.0045.6049.00175 8 343
OBGBA 239.38239.43239.31239.31   
OBGBF1Y 180.35180.36180.35180.36   
OBGBF2Y 194.56194.57194.56194.57   
OBGBF3Y 209.26209.28209.28209.28   
OBGBF4Y 225.73225.74225.68225.68   
OBGBF5Y 241.10241.09241.00241.00   
OBGBF6Y 256.72256.75256.61256.61   
OBGBF7Y 271.08271.20270.99270.99   
OBGBO5Y 276.07276.16275.95275.95   
OBGBU5Y 208.24208.25208.21208.21   
OBMM1Y 143.50143.50143.50143.50   
OBMM2Y 150.73150.74150.74150.74   
OBMM3M 137.32137.32137.32137.32   
OBMM3Y 157.04157.02157.02157.02   
OBMM4Y 164.03164.00164.00164.00   
OBMM5Y 170.50170.45170.45170.45   
OBMM6M 139.52139.53139.53139.53   
OBOSX 80.7281.8180.2281.25617 666 570 632 271 755
OBSFX 476.91481.81476.78481.20455 926 947 349 331 539
OBSHX 79.8880.6679.5080.6397 930 099 99 846 171
OBTBA 175.81175.81175.81175.81   
OBTBO180D 178.39178.39178.39178.39   
OBTBU180D 173.31173.32173.31173.32   
OBX 806.91808.82803.94808.313 241 551 967 3 213 654 809
OBXASK 807.20815.57804.24808.473 241 551 967 2 620 697 518 760
OBXBID 806.63811.27795.74807.903 241 551 967 2 618 849 834 139
OBXEDNB 77.0077.1176.9077.115 810 447 853
OBXEXACT 77.7877.7877.6677.66400 31 076
OBXEXDBEAR 31.7031.7531.3831.52544 908 17 153 406
OBXEXDBULL 190.00191.42189.48190.58122 928 23 427 130
OBXI 799.52801.42796.57800.963 241 551 967 3 213 654 809
OBXP 482.15483.29480.38482.993 241 551 967 3 213 654 809
OBXW 805.61807.58803.86807.583 241 551 967 2 617 812 537 509
OCY 68.2068.9068.0068.00183 609 12 515 199
ODF 32.3032.3031.7031.904 104 131 256
ODF06 101.70101.70101.70101.704 000 000 406 800 000
ODL 31.3032.4031.0531.50356 115 11 283 737
OLT 151.80152.60150.80152.204 620 701 349
ORK 68.0268.6867.8068.262 194 628 150 095 240
OSE101010GI 292.61295.18292.29294.83740 592 055 774 627 129
OSE1010GI 967.38968.22958.87963.651 458 541 675 1 493 149 832
OSE10GI 967.38968.22958.87963.651 458 541 675 1 493 149 832
OSE1510GI 636.72636.73624.02626.25553 253 680 562 079 966
OSE15GI 636.72636.73624.02626.25553 253 680 562 079 966
OSE2010GI 403.34403.69399.96402.6231 658 298 27 411 530
OSE2020GI 50.8751.7850.2751.7433 955 529 33 955 528
OSE203030GI 348.65350.94346.81350.8279 132 639 81 048 711
OSE2030GI 311.98313.75310.76313.67106 149 528 93 289 495
OSE20GI 405.38407.46403.69407.35171 763 354 179 834 305
OSE2510GI 1.581.611.521.537 682 513 3 898 830
OSE2520GI 2 525.672 540.312 525.672 525.67231 184 397 719
OSE2540GI 962.48986.28913.28968.5782 405 820 81 831 179
OSE2550GI 529.67528.92438.28438.28285 139 613 53 665 744
OSE25GI 940.40940.90892.28918.20375 459 129 142 372 580
OSE3020GI 2 329.572 351.242 329.582 349.14598 249 033 496 207 119
OSE30GI 2 409.782 432.192 409.782 430.02598 249 033 496 207 119
OSE3510GI 974.48974.98968.50970.05477 149 477 149
OSE3520GI 97.1399.6696.6399.0514 794 605 14 243 980
OSE35GI 548.08559.28545.61556.2615 271 755 14 394 196
OSE4010GI 2 834.052 863.942 811.362 857.36297 879 470 321 037 314
OSE4020GI 1 347.791 371.821 342.811 365.9869 787 732 70 850 628
OSE4030GI 586.27586.31582.57584.96171 629 236 164 370 891
OSE40GI 1 894.751 910.431 884.581 907.78539 296 438 546 877 349
OSE4510GI 313.71316.03313.52315.6244 953 656 55 466 805
OSE4520GI 210.88211.14206.74207.467 572 498 33 685 451
OSE4530GI 2 774.502 832.532 757.972 825.0735 932 310 78 022 906
OSE45GI 242.57244.02242.20243.6888 458 463 168 882 378
OSE5010GI 1 346.661 370.801 345.801 370.80285 925 191 286 715 560
OSE50GI 1 346.661 370.801 345.801 370.80285 925 191 286 715 560
OSE5510GI 984.781 012.26985.29990.4530 948 749 30 948 749
OSE55GI 984.781 012.26985.29990.4530 948 749 30 948 749
OSE6010GI 115.66117.01115.54116.5114 131 845 19 260 483
OSE60GI 115.75117.01115.54116.5114 131 845 19 260 483
OSEAX 993.96995.39989.39994.604 131 299 311 3 965 227 320
OSEBX 875.70877.27871.49876.823 881 312 043 3 706 710 075
OSEEX 1 747.321 751.061 741.131 747.7714 264 547 14 575 857
OSEFX 846.63848.34842.72847.873 881 312 043 3 706 710 075
OSEMX 161.57161.94160.63161.091 090 782 663 1 322 641 288
OSESX 685.82689.19684.11687.06421 004 141 562 301 950
OSLDRX 59.3360.0759.4060.0641 928 774 54 426 840
OSLENX 215.23215.50213.33214.391 467 442 360 1 500 366 681
OSLEPX 152.58152.86150.23151.04197 378 565 197 174 778
OSLESX 104.86105.87104.41105.45701 545 975 720 200 288
OSLIOGX 267.83267.95264.95266.20480 906 498 385 320 849
OSLREX 4.784.974.784.7845 658 275 68 819 416
OSLSFX 1 268.731 280.731 267.211 279.99455 968 125 349 493 690
OSLSHX 202.36203.67201.53203.63122 552 180 121 494 830
OTELLO 19.5019.5018.7618.8460 941 1 156 526
OTS 0.830.830.720.73445 331 329 865
PARB 39.8040.0039.1039.3025 094 991 389
PCIB 54.3054.8053.5054.0026 530 1 438 720
PEN 15.4515.7514.9015.60266 391 4 122 597
PGS 39.3043.1739.3041.166 395 234 264 438 320
PHO 31.5033.4531.5033.3057 202 1 868 798
PLCS 2.092.502.052.405 741 334 13 004 539
POL 25.4025.4025.4025.4010 429 264 896
PROTCT 50.4050.4047.5049.50584 769 28 644 432
PRS 18.6018.7018.1018.20111 085 2 032 175
QEC 3.293.293.043.043 312 857 10 347 540
QFR 8.028.148.028.142 403 19 494
RAKP 11.0011.1010.9511.1058 334 645 027
REACH 2.512.582.462.58149 045 369 955
REC 0.810.810.770.7722 038 390 17 602 179
RING 195.00195.00195.00195.0017 3 315
RISH 8.258.258.258.25700 5 775
SADG 49.0049.0049.0049.00220 10 780
SAFE 29.8030.6029.8030.6067 2 010
SALM 373.20376.60370.20372.40108 797 40 533 556
SALMON 59.5160.9959.5160.002 542 154 637
SAS-NOK 15.7815.7815.5215.6049 719 775 678
SBANK 80.0080.3078.9079.20112 488 8 931 609
SBLK-R 107.50107.50103.50105.003 057 318 467
SBO 42.3542.8042.3542.5027 309 1 161 001
SBVG 34.4035.3034.4035.303 200 110 260
SBX 0.210.220.210.2115 235 220 3 271 242
SCHA 289.40295.80288.50289.60188 297 54 776 117
SCHB 266.00272.50239.50267.00102 071 27 364 805
SDSD 1.701.701.621.64174 800 288 629
SEAFOOD-DNM 42.9042.9042.9042.90400 17 160
SFSB57-PRO 100.60100.60100.60100.6012 000 000 12 071 640
SHLF 57.8058.0057.0057.9948 740 2 821 325
SHORT-SEAF-DNM 12.6412.6412.6412.645 000 63 200
SIOFF 1.891.891.881.8811 000 20 730
SKUE 125.00125.00125.00125.0050 6 250
SNI 137.60140.00137.60140.0037 765 5 253 669
SNI07 97.3897.3897.3897.38400 000 38 950 000
SOAG 188.00188.00188.00188.00300 56 400
SOFF 5.865.935.865.90141 153 832 594
SOLON 29.3029.5028.9529.005 059 147 969
SOR 98.0098.0097.4097.40472 46 169
SPOG 54.2054.8053.6054.0011 709 632 287
SPOL 87.6088.8087.6088.202 450 216 096
SPU 57.2058.4056.4056.6083 538 4 763 211
SRBANK 89.9090.1089.1089.9097 176 8 729 692
SSBB10-PRO 100.40100.40100.40100.4011 000 000 1 104 400 000
SSC 11.4511.6511.3511.6026 564 306 809
SSG 16.1516.1516.1516.15600 9 690
SSO 61.0062.9059.1060.30495 981 30 056 096
ST1X 3 441.773 441.843 441.833 441.84   
ST2X 3 536.463 536.543 536.533 536.54   
ST3X 3 736.463 736.593 736.543 736.59   
ST4X 5 120.455 120.815 120.175 120.17   
ST5X 6 614.216 614.616 611.676 611.67   
STB 68.0468.2067.6067.941 455 217 98 797 902
STFY02 100.07100.07100.07100.0725 000 000 2 501 725 000
STORB49-PRO 100.58100.58100.58100.5814 000 000 1 408 092 000
STORM 0.630.800.630.80118 873 83 395
STRONG 9.809.809.749.805 048 49 211
SUBC 121.85123.25121.25122.801 062 930 129 864 741
SVEG 46.6047.4046.6047.4016 428 774 186
SVEG81-PRO 100.66100.66100.66100.6612 000 000 12 078 840
TECH 3.133.133.133.13100 313
TEL 156.95159.10156.20159.101 810 400 286 679 530
TGS 314.20318.00311.50314.00650 560 204 740 840
THIN 1.851.851.801.82758 946 1 383 094
TOM 169.20172.00166.40171.80197 213 33 579 259
TOTG 120.00120.00120.00120.00717 86 040
TRE 12.8512.8512.8512.851 503 19 313
TRVX 12.4012.4012.0012.2052 199 635 253
TTS 6.706.706.646.6410 520 70 452
VEI 77.5078.2077.1077.9045 388 3 529 497
WRL 2.692.742.652.7464 994 175 201
WWI 191.60199.80189.60195.803 769 733 341
WWIB 195.50195.50190.00195.502 031 390 433
WWL 36.5036.6535.8036.60271 302 10 515 967
XXL 58.0059.0050.0050.006 386 138 344 781 329
YAR 345.70347.90341.20342.90640 916 220 377 488
ZAL 39.5039.5039.5039.501 000 39 500
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/07-2018 22:05:30