Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 25. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AEN55 100.05100.05100.05100.05120 000 000 60 031 560
AFG 151.50151.50149.50149.503 580 536 541
AFK 2 855.002 855.002 855.002 855.0040 114 200
AKA 15.1015.2014.7515.1027 171 408 371
AKER 286.00291.00286.00288.0043 471 12 558 377
AKER09 109.20109.38109.20109.3830 000 000 16 390 500
AKERBP 140.60141.80139.10141.30510 703 71 791 677
AKSO 40.5340.5739.2039.50777 241 30 819 575
AKVA 77.7580.0077.0079.75835 65 825
AMSC 24.8024.9024.6024.8040 303 1 001 992
APP 0.820.820.820.828 167 6 696
ARCHER 11.0011.7511.0011.40302 410 3 446 293
ARCUS 45.7046.0045.6045.907 260 332 757
ASC 5.605.745.605.73172 136 979 892
ASETEK 106.00108.00105.00106.0041 535 4 403 447
ATEA 101.00101.0097.5099.00103 411 10 227 956
ATLA-NOK 12.0012.0011.8012.006 132 73 434
AURG 167.50167.50167.50167.5061 10 217
AUSS 68.2569.0068.0068.50100 140 6 860 095
AVANCE 24.5025.0024.5025.00144 001 3 565 262
AVM 4.004.003.903.995 649 22 350
AXA 2.562.622.542.582 650 821 6 848 788
B2H 17.0017.2016.8017.1093 312 1 588 949
BAKKA 303.90306.50303.90304.7039 220 11 959 346
BEAR-AKERBP-DNM 14.4614.4614.4614.46280 4 048
BEAR-BRENT-X10ND 81.3581.3581.3581.35300 24 405
BEAR-BRENT-X12ND 76.0079.5563.3064.0035 826 2 442 227
BEAR-BRENT-X3-ND 24.5224.8724.5224.8710 499 259 360
BEAR-BRENT-X5ND1 108.35108.3599.4599.452 526 262 451
BEAR-BRNT-X3-DNM 10.9310.9310.9310.93900 9 837
BEAR-DAX-X5-ND 7.407.407.407.40140 000 1 036 000
BEAR-DNB-X3-ND 6.366.366.366.363 000 19 080
BEAR-EL-DNM 27.0227.0227.0227.021 000 27 020
BEAR-GULL-X3-ND 32.2832.2832.2632.2630 000 968 100
BEAR-MHG-X3-DNM 4.804.804.804.8030 000 144 000
BEAR-MHG-X3-ND 8.218.218.108.104 000 32 620
BEAR-OBX-X4-DNM 3.273.293.273.2922 000 72 340
BEAR-OBX-X5-DNM 4.104.104.104.1019 000 77 900
BEAR-OBX-X5-ND 6.046.046.046.04148 000 893 920
BEAR-OBX-X8-ND 14.2214.3713.8113.8165 550 935 591
BEAR-REC-DNM 1.751.751.751.752 727 4 772
BEAR-REC-X3-ND 0.400.400.400.401  
BEAR-SCHA-DNM 5.035.085.035.0830 001 151 905
BEAR-SP500-X2-ND 26.6426.6426.6426.64100 2 664
BEAR-SP500-X5-ND 8.798.798.798.7920 000 175 800
BEAR-STL-DNM 4.094.094.094.092 000 8 180
BEAR-SUBC-X3-ND 0.670.670.670.677 500 5 025
BEAR-YAR-X3-DNM 7.207.367.207.3655 500 401 920
BEARDAXX10NON 98.4098.8098.4098.802 000 197 200
BEARDAXX15NON 89.5089.5089.5089.502 000 179 000
BEARFROX2NON 49.5749.5749.5749.5750 2 478
BEARMHGX3NON 50.0050.2550.0050.25221 11 100
BEARNASX3NON 62.5562.5562.5562.5520 1 251
BEAROBXX10NON 51.2052.5549.8550.1513 418 682 182
BEAROBXX10NON-1 72.2072.5072.2072.501 400 101 290
BEAROLJEX10NON 169.00169.00148.00149.15382 59 451
BEAROLJEX12NON 152.00164.00139.80144.353 120 477 683
BEARRECX3NON 56.8557.2553.5553.551 271 71 994
BEARSP500X15NON 54.9054.9053.3553.35200 10 825
BEARSTLX3NON 63.5063.5063.5063.50747 47 434
BEARYARX3NON 49.4149.4149.4149.4150 2 470
BEL 4.204.304.204.301 272 5 442
BERGEN 1.591.651.591.64171 035 278 971
BGBIO 21.5021.5020.3020.702 436 51 265
BIOTEC 5.725.725.465.5034 835 194 305
BMA 98.50101.5098.50101.50247 24 651
BON 80.5081.5080.0080.005 101 412 287
BOR 55.0055.0055.0055.00300 16 500
BOUVET 156.00157.00156.00157.001 413 220 518
BRENT-DNM 15.2315.3915.2015.39104 350 1 594 324
BRG 98.7599.5097.5098.5087 807 8 647 808
BULL-BRENT-DNM 3.974.083.954.03125 900 502 509
BULL-BRENT-X10ND 38.6643.7838.0443.532 570 106 371
BULL-BRENT-X12ND 28.3333.0025.0832.1884 109 2 580 498
BULL-BRENT-X3-ND 12.1512.4611.9112.3820 815 257 769
BULL-BRENT-X5ND1 56.9056.9056.9056.902 084 118 579
BULL-BRNT-X3-DNM 4.684.834.684.8328 743 138 678
BULL-BWLPG-DNM 7.637.637.637.634 000 30 520
BULL-DNO-DNM 1.251.251.251.25290 362
BULL-DNO-X3-ND 26.7026.7326.7026.737 500 200 304
BULL-FOE-DNM 0.660.670.660.6638 200 25 332
BULL-FRO-X3-ND 18.1918.1918.1918.192 640 48 021
BULL-FUNCO-X2-ND 42.8342.8342.0042.013 850 163 042
BULL-GJF-X3-DNM 35.5235.5235.5235.521 35
BULL-GOGL-DNM 10.3310.3310.3310.33500 5 165
BULL-NAS-X3-DNM 1.621.671.621.6261 141 100 328
BULL-NHY-X3-DNM 67.0067.1067.0067.102 000 134 070
BULL-OBX-X5-DNM 28.1428.5427.8528.5424 400 684 251
BULL-OBX-X8-ND 233.45233.45233.45233.453 700
BULL-PGS-DNM 3.503.513.503.5113 000 45 555
BULL-PGS-X3-ND 1.611.721.611.729 000 14 820
BULL-REC-DNM 1.061.061.051.0554 500 57 570
BULL-REC-X3-ND 0.490.490.490.49117 000 57 330
BULL-REC-X3-ND1 16.7916.9316.5216.522 435 40 733
BULL-SDRL-X2-ND 1.921.921.921.9213 000 24 960
BULL-STB-X3-ND 119.00119.95119.00119.95430 51 455
BULL-SUBC-DNM 12.8612.8612.6012.602 000 25 490
BULL-YAR-X3-DNM 14.7814.7814.7814.78500 7 390
BULLDAXX10NON 66.8567.3564.1565.758 225 542 051
BULLDAXX10NON1 53.5053.5053.1053.4010 000 533 700
BULLDAXX15NON 48.2048.3648.2048.36231 11 167
BULLDAXX15NON1 37.7137.7137.7137.711 430 53 925
BULLDAXX3NON 91.2091.2091.2091.20900 82 080
BULLDNOX3NON 50.8550.8550.8550.85300 15 255
BULLFROX3NON 37.5337.5336.5936.821 580 58 002
BULLGJFX3NON 48.6548.6548.6548.6530 1 459
BULLNASX3NON 23.6723.6723.6723.67455 10 769
BULLNHYX3NON 64.7064.7064.7064.7020 1 294
BULLOBXX10NON 113.65115.20110.15115.20620 71 168
BULLOBXX10NON-1 101.00101.40101.00101.405 500 556 500
BULLOBXX3NON 110.20110.20110.20110.209 991
BULLOBXX3NON-1 103.55103.75103.45103.75170 17 615
BULLOBXX5NON 114.00114.00114.00114.00800 91 200
BULLOBXX8NON 102.90102.90102.90102.9073 7 511
BULLOLJEX10NON 14.8315.9913.5915.998 139 118 706
BULLOLJEX12NON 7.999.007.028.95182 598 1 518 741
BULLOLJEX3NON 64.9065.7063.3565.701 140 73 593
BULLOLJEX5NON 45.0047.9245.0047.9294 4 382
BULLOLJEX8NON 23.8024.6023.1524.24274 6 571
BULLOMX30X15NON 44.5244.5244.5244.52190 8 458
BULLRECX3NON 33.5333.8433.5333.84100 3 368
BULLSTLX3NON 37.3437.3437.3437.3430 1 120
BULLSUBCX3NON 35.5435.5435.5435.54210 7 463
BWLPG 35.0036.0134.9535.39610 823 21 718 971
BWO 23.7024.3023.3024.30274 255 6 516 444
COV 56.7556.7556.0056.00230 12 988
CXENSE 70.0071.2569.7571.25260 18 183
DAT 26.8026.8026.7026.8019 099 510 683
DDB03 101.11101.11101.11101.112 000 000 1 011 140
DFDS02 101.40101.63101.40101.6312 000 000 6 093 000
DNB 152.50153.80151.70153.301 325 397 202 736 777
DNO 8.308.628.308.625 492 560 46 629 173
DOF 0.950.970.910.962 475 433 2 311 307
DOFSUB07 100.25100.25100.25100.252 000 000 1 002 500
ECEN30-PRO 100.00100.00100.00100.0088 000 000 44 000 440
EIKB58 99.8399.8399.8399.8370 000 000 34 940 500
EIOF 5.685.685.685.685 500 31 240
EKO 116.00116.00113.50115.5010 669 1 225 392
EKSPFI01 100.36100.36100.36100.368 000 000 4 014 560
EMGS 2.502.502.492.5050 688 126 645
ENTRA 105.00105.50105.00105.5033 439 3 521 868
EPR 36.6036.6036.2036.2068 796 2 504 583
EVRY 29.6030.0029.0029.8091 867 2 727 543
FLNG 11.0011.1010.9511.0077 822 858 643
FOE 8.558.728.378.37201 252 1 708 118
FRO 48.1048.8047.1047.20311 602 14 889 441
FROW17H47DNMY 0.240.240.190.1944 000 9 360
FSB33-PRO 100.61100.61100.61100.6110 000 000 10 061 000
FUNCOM 3.123.213.063.155 453 885 17 238 030
GIG 4.614.654.524.58637 273 2 914 917
GJF 137.00137.30135.50136.50308 232 42 011 618
GOD 7.127.157.127.159 000 64 202
GOGL 54.8055.4054.2054.65369 927 20 253 852
GOGLW17H45DNM 1.011.021.011.025 900 5 968
GSF 63.8564.9063.4064.60178 718 11 501 618
GULL-DNM 27.7727.7727.7727.77213 5 915
GYL 253.00253.00253.00253.0035 8 855
HAVI 0.170.170.160.161 183 901 200 500
HELG 87.2590.0087.0090.001 620 142 918
HEX 27.0027.4026.5026.509 241 246 456
HIDDN 2.702.702.702.702 708 7 311
HLNG 89.0089.5086.7588.00101 859 8 950 001
HNA 105.50105.50103.50104.006 687 698 463
HNB 104.50105.00104.00104.5019 702 2 060 137
HYARD 16.1016.8015.8016.109 444 154 989
IDEX 7.507.587.487.5035 949 270 137
IMSK 7.237.757.237.6919 673 143 435
INC 1.161.221.151.2262 790 74 338
INSR 6.957.006.757.002 870 19 940
IOX 6.486.516.386.4466 006 423 440
ITE 6.736.956.736.903 586 24 670
ITX 1.261.301.261.3057 277 72 789
JAEREN 115.50117.00115.50117.0062 7 243
JIN 8.108.198.028.0560 531 488 556
KFS41-PRO 100.73100.73100.73100.734 000 000 2 014 540
KID 44.9046.7044.9045.304 643 210 851
KIT 8.208.398.108.39194 594 1 612 891
KOA 7.717.917.707.89502 199 3 954 704
KOG 133.00133.50132.00132.5022 264 2 957 687
KVAER 11.4511.5011.2011.30169 593 1 916 382
LINK 120.50124.50120.00123.5067 130 8 066 041
LSG 45.0145.4144.8645.27399 098 18 038 238
MEDI 76.2576.2576.2576.25102 7 777
MELG 118.00119.50118.00119.50150 17 850
MHG 144.10145.60143.70145.101 792 889 259 858 594
MHGW17H139DNMY 0.670.670.670.6710 000 6 700
MING 77.0077.0076.7576.7521 903 1 682 710
MORG 244.00248.00244.00248.00285 69 962
MORG41 100.36100.50100.36100.503 000 000 3 012 230
MULTI 89.7590.0089.7590.00715 64 348
NANO 73.7075.1072.1572.50186 388 13 712 920
NAS 183.00183.20180.80181.00252 934 45 936 841
NAS07 103.10103.10103.10103.10100 000 103 100
NASW17H290DNM 0.010.010.010.0130 000 300
NAVA 11.9011.9011.9011.90300 3 570
NEL 2.432.482.402.472 381 169 5 850 886
NEXT 77.0078.0077.0078.008 546 662 643
NGT 23.4023.4022.8022.802 100 48 840
NHY 52.0052.8051.8552.656 134 777 321 040 986
NIBOR1M 0.710.720.720.72   
NIBOR1W 0.680.660.660.66   
NIBOR2M 0.770.780.780.78   
NIBOR3M 0.830.830.830.83   
NIBOR6M 0.970.960.960.96   
NOD 38.7039.5038.7039.40121 957 4 788 272
NODA86 100.04100.04100.04100.04100 000 000 50 018 500
NODW17H35DNM 0.450.460.450.4660 000 27 300
NOFI 82.0082.7581.0082.50122 649 10 049 031
NONG 56.2556.7555.7556.2535 123 1 978 321
NOR 256.00259.00254.00254.00417 106 837
NPRO 10.1510.3010.1510.2021 542 219 738
NRC 57.0057.2556.2556.757 900 447 605
NRS 136.00138.00135.00136.5039 120 5 326 239
NSG 0.510.520.510.511 583 777 816 521
NST38 99.7899.7899.7899.78100 000 000 9 978 000 000
NST475 104.16104.16104.16104.16  57 288 000
NST478 99.7599.7599.7599.75300 000 000 29 925 000 000
NTS 47.0047.0047.0047.0084 3 948
OBBK03-PRO 101.08101.08101.08101.084 000 000 4 043 040
OBGBA 236.77236.84236.69236.84   
OBGBF1Y 179.61179.63179.63179.63   
OBGBF2Y 193.60193.60193.58193.60   
OBGBF3Y 208.32208.32208.29208.32   
OBGBF4Y 224.49224.49224.44224.49   
OBGBF5Y 239.39239.38239.29239.38   
OBGBF6Y 254.31254.32254.16254.32   
OBGBF7Y 267.82267.96267.70267.96   
OBGBO5Y 272.56272.69272.42272.69   
OBGBU5Y 207.11207.11207.09207.11   
OBMM1Y 142.24142.25142.25142.25   
OBMM2Y 149.47149.48149.48149.48   
OBMM3M 136.19136.19136.19136.19   
OBMM3Y 155.67155.69155.69155.69   
OBMM4Y 162.59162.63162.63162.63   
OBMM5Y 168.94168.99168.99168.99   
OBMM6M 138.31138.32138.32138.32   
OBOSX 55.3455.7854.3254.92  271 516 056
OBSFX 317.92321.48317.90320.51  375 374 903
OBSHX 85.0985.5884.9285.31  100 177 113
OBTBA 175.09175.11175.09175.11   
OBTBO180D 177.71177.73177.72177.73   
OBTBU180D 172.57172.58172.58172.58   
OBX 650.92653.11648.69652.01  3 016 335 912
OBXASK 651.46665.28627.97652.55   
OBXBID 650.76652.75627.97651.82   
OBXEDNB 62.3562.4562.2062.4526 416 1 648 250
OBXEXACT 63.0063.0063.0063.0045 2 835
OBXEXDBEAR 49.4049.9249.3449.38617 070 30 588 477
OBXEXDBULL 130.00130.60129.00130.35250 213 32 474 440
OBXI 646.89649.12644.67648.01  3 016 335 912
OBXP 406.35407.75404.96407.05  3 016 335 912
OBXW 654.82651.64650.16651.23   
OCY 66.0066.0065.5065.7543 273 2 846 651
ODF 31.1031.1031.0031.102 456 76 279
ODFB 29.7029.8029.7029.70253 7 515
ODL 21.0021.7020.9021.3096 645 2 074 536
OLT 166.00168.50164.50164.503 281 544 275
OPERA 31.4031.9030.8030.8098 121 3 073 047
ORK 82.0082.0080.7580.801 319 438 106 837 125
OSE101010GI 223.41225.30221.69223.78  331 130 820
OSE1010GI 623.26626.95620.36626.29  1 017 913 646
OSE10GI 623.26626.95620.36626.29  1 017 913 646
OSE1510GI 622.76625.71620.34624.12  478 013 002
OSE15GI 622.76625.71620.34624.12  478 013 002
OSE2010GI 393.42394.52390.02390.17  14 043 800
OSE2020GI 34.9534.9534.1234.22  10 332 410
OSE203030GI 350.18352.63347.74351.77  48 867 539
OSE2030GI 306.32308.01304.15307.17  129 201 511
OSE20GI 376.60376.89374.17374.76  161 153 142
OSE2510GI 1.261.251.221.25  3 954 704
OSE2520GI 2 017.542 008.881 965.592 000.23  1 225 392
OSE2540GI 685.17688.43666.15671.25  48 627 822
OSE2550GI 664.30666.92652.76652.76  33 529 373
OSE25GI 759.23761.14742.70745.29  102 643 878
OSE3020GI 1 826.481 834.641 823.231 828.64  506 077 507
OSE30GI 1 889.371 897.811 886.011 891.60  506 077 507
OSE3510GI 915.35914.40895.88895.88  20 766
OSE3520GI 101.41102.72100.29100.79  15 472 536
OSE35GI 557.06562.71550.83552.00  15 535 233
OSE4010GI 2 599.522 614.452 584.082 607.29  341 978 516
OSE4020GI 766.08772.08762.34767.15  21 984 452
OSE4030GI 592.31594.84589.00593.74  120 198 597
OSE40GI 1 692.491 700.361 683.821 697.11  374 839 754
OSE4510GI 287.28287.73282.65285.29  43 572 055
OSE4520GI 326.57327.41324.38325.93  25 756 015
OSE4530GI 2 409.612 431.962 387.552 426.76  60 664 888
OSE45GI 244.68244.87242.31243.77  130 633 902
OSE5010GI 1 283.631 292.681 280.311 280.31  233 066 101
OSE50GI 1 283.631 292.681 280.311 280.31  233 066 101
OSE5510GI 662.16661.76655.13656.34  18 533 632
OSE55GI 662.16661.76655.13656.34  18 533 632
OSE6010GI 106.85107.02105.90106.17  5 867 685
OSE60GI 106.85107.02105.90106.17  5 867 685
OSEAX 792.06793.72789.09792.66  3 495 423 471
OSEBX 723.24724.41720.18723.05  3 280 748 697
OSEEX 1 548.841 558.321 545.891 553.03  6 772 173
OSEFX 710.54711.67706.95709.10  3 280 748 697
OSEMX 148.69148.79148.23148.48  520 509 689
OSESX 634.21635.79633.73635.43  310 116 445
OSLDRX 42.0443.7842.0143.49  40 303 047
OSLENX 137.55138.33136.87138.17  1 033 889 472
OSLEPX 80.4581.0179.7281.00  125 503 256
OSLESX 80.1780.6079.0179.94  309 826 723
OSLIOGX 167.23168.43166.27168.19  412 628 902
OSLKO36 100.95100.95100.95100.95100 000 000 50 475 000
OSLREX 4.314.314.264.26  67 447 018
OSLSFX 878.22888.00878.19885.63  375 540 727
OSLSHX 214.70216.18214.21215.64  100 699 388
OTS 3.293.593.213.5941 029 134 790
PARB 36.9036.9036.9036.90530 19 557
PEN 4.064.063.903.94105 245 421 525
PGS 17.0017.3416.6117.241 816 010 30 809 000
PHO 26.6026.7026.2026.4048 849 1 294 206
PLCS 1.901.971.881.941 018 782 1 976 574
PROTCT 75.7575.7574.7575.5039 273 2 958 836
PRS 29.4031.1028.7030.80167 637 5 109 171
QEC 4.734.824.694.75799 010 3 799 966
QFR 8.758.838.408.832 457 21 366
RAKP 7.457.507.457.50125 748 940 602
REACH 1.972.001.902.008 000 15 875
REC 0.981.000.980.9921 222 524 21 019 924
RENO 6.366.586.156.1591 127 582 051
RING 183.00184.00183.00184.00316 58 133
RING30-PRO 101.34101.34101.34101.3410 000 000 10 134 000
SADG 48.0048.0048.0048.001 000 48 000
SAFE 29.5029.8029.5029.502 988 88 295
SALM 196.50199.90196.40197.90153 678 30 409 696
SAS-NOK 19.2019.4018.4018.7074 462 1 392 864
SBO 33.8033.9033.7033.8036 990 1 250 415
SBVG 32.0032.2032.0032.20257 8 241
SBX 4.734.734.504.501 300 6 080
SCHA 207.80208.30202.60203.60295 888 60 399 045
SCHB 185.00192.50185.00187.0018 883 3 520 308
SDRL 3.493.523.333.461 085 690 3 730 448
SDSD 1.581.591.571.5880 293 126 863
SEAFOOD-DNM 28.7728.7728.7728.77150 4 315
SEVAN 13.0513.0513.0513.052 500 32 625
SEVDR 3.013.052.952.9532 619 98 130
SIOFF 1.901.901.901.902 000 3 800
SKBN 86.0086.0085.0085.0040 419 3 441 268
SKI 18.6018.6018.6018.60454 8 444
SKUE 108.00108.00107.50107.5024 2 591
SNI 116.00118.50115.50117.0055 732 6 522 820
SOAG 184.00184.00184.00184.00100 18 400
SOFF 9.419.449.409.44179 497 1 690 982
SOLON 18.7019.0018.3019.0015 460 285 468
SOLV 27.7027.7027.7027.70715 19 805
SONG 34.0035.9034.0034.90828 519 28 706 369
SONG04 96.0097.0096.0097.004 000 000 1 930 000
SOR 99.25101.5099.2599.25167 16 756
SOR01-PRO 100.70100.70100.70100.7015 000 000 15 105 000
SPBKR50 99.9299.9299.9299.921 976 000 000 49 961 500
SPBKR55 102.19102.19102.19102.193 000 000 3 065 550
SPOBK04-PRO 100.32100.32100.32100.3260 000 000 60 192 000
SPOG 54.0055.2554.0055.0013 732 754 799
SPOL 85.0085.0082.5082.5012 885 1 064 927
SPU 36.9037.1036.9037.10200 121 7 204 469
SRBANK 75.2575.5074.2574.50219 344 16 410 070
SSC 9.639.639.509.6068 082 650 828
SSO 46.5047.2045.7046.00150 879 6 995 757
ST1X 3 426.943 427.213 427.063 427.21   
ST2X 3 522.883 523.293 523.003 523.29   
ST3X 3 722.573 723.023 722.713 723.02   
ST4X 5 095.265 095.605 094.725 095.53   
ST5X 6 563.126 564.416 560.936 564.41   
STB 65.2066.2564.9566.101 145 580 75 208 201
STB12-PRO 101.10101.10101.10101.105 000 000 5 054 950
STL 139.40140.20138.40140.002 956 543 412 628 902
STLW17H150DNM 0.050.050.050.0570 000 3 500
STORL02 101.75102.00101.75102.008 000 000 4 072 500
STORM 1.091.090.960.9644 772 45 919
STRONG 11.0011.0010.8010.953 869 42 056
SUBC 120.30120.30117.90118.701 041 107 123 618 488
SVEG 52.2552.7552.0052.7513 158 688 476
SVEG71-PRO 100.48100.48100.48100.486 000 000 3 014 460
SVEG81-PRO 100.55100.55100.55100.5515 000 000 15 082 500
TECH 5.395.395.395.39237 1 277
TEL 155.60156.70155.20155.201 898 040 295 466 354
TGS 163.40168.50161.60164.00263 625 43 072 987
THIN 3.883.953.863.88533 196 2 072 988
TIL 43.2043.7043.2043.7011 818 512 848
TOM 105.50105.50103.00103.5089 931 9 361 241
TOTG 116.50117.00116.00116.001 000 116 900
TRE 16.3016.4016.3016.4013 111 213 791
TRGSB16-PRO 100.08100.08100.08100.0820 000 000 10 008 000
TRSKO06 100.35100.35100.35100.354 000 000 2 007 020
TRVX 18.5019.0018.3018.6053 994 1 003 806
TTS 3.503.503.503.5010 581 37 033
VEI 104.50104.50102.50102.5034 571 3 569 625
WEIFA 30.1030.6029.8030.6035 336 1 066 305
WILS 9.029.029.029.0211 99
WRL 2.252.322.202.20205 022 457 955
WWI 242.50244.00240.00243.004 319 1 042 115
WWI23 100.88100.88100.88100.888 000 000 4 035 000
WWIB 238.00238.00234.00237.501 131 265 552
WWL 48.3049.1047.6048.7097 885 4 741 949
XXL 77.5077.5075.0075.00405 922 30 813 938
YAR 315.30317.30310.50311.90471 354 147 321 708
YARW17I330HA 0.420.420.420.4210 000 4 200
YARW17I360HA 0.130.130.130.137 700 1 001
YARW17L350HA 0.730.730.730.7310 000 7 300
YARW17T300DNM 0.270.270.270.274 000 1 080
ZAL 45.1045.1044.0044.007 307 324 768
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 25/07-2017 02:32:23