Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 26. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AFG 155.00156.00154.00156.005 512 852 498
AFK 2 555.002 600.002 555.002 600.0030 77 955
AKA 12.5013.0012.5012.6049 146 622 808
AKER 316.00318.00314.00316.00103 802 32 834 890
AKER10 104.50104.50104.50104.505 000 000 5 225 000
AKERBP 140.60143.70139.80143.60486 387 69 214 862
AKFY01 100.51100.51100.51100.5144 000 000 22 112 640
AKSO 45.8248.2044.9947.721 031 672 49 072 697
AKSO02 104.25104.25104.25104.251 000 000 1 042 500
AKVA 63.7566.2563.5066.258 634 558 773
AMSC 27.6027.9027.3027.3045 746 1 261 594
APP 0.970.970.940.9460 504 56 988
AQUA 3.583.633.583.6021 150 76 190
ARCHER 13.1013.7513.1013.601 334 908 17 863 510
ARCUS 48.5049.3048.5048.5070 451 3 432 686
ARSP07-PRO 100.84100.84100.84100.843 000 000 302 514 000
ASC 5.665.695.615.671 437 708 8 149 117
ASETEK 74.2576.2573.0076.2557 409 4 308 705
ATEA 108.00110.00108.00109.00163 327 17 863 395
AURG 163.50164.00162.00164.001 209 197 532
AURG24-PRO 100.61100.61100.60100.61119 000 000 11 972 947 000
AURG25-PRO 100.86100.86100.83100.8680 000 000 80 682 500
AURG30-PRO 100.01100.01100.01100.0135 000 000 35 003 500
AURG32-PRO 102.31102.31102.31102.3130 000 000 3 069 210 000
AUSS 65.7569.0065.2568.50399 285 26 980 649
AVANCE 26.4026.4025.1025.20379 297 9 712 706
AVM 5.565.575.465.4815 823 86 996
AXA 2.372.462.342.418 067 912 19 264 663
B2H 14.0014.3514.0014.35577 771 8 239 224
BAKKA 265.30273.30260.90271.50236 935 63 788 960
BEAR-BRENT-X3-ND 22.3522.3522.1822.1826 000 578 800
BEAR-BRNT-X3-DNM 9.909.909.909.902 500 24 750
BEAR-DAX-X3-ND 55.4055.4055.4055.406 500 360 100
BEAR-DAX-X5-ND 6.706.706.706.701 200 8 040
BEAR-DAX-X8-ND 16.8617.3416.8617.0835 417 611 841
BEAR-DNB-X3-ND 10.5410.5410.4010.404 500 47 220
BEAR-DNBNOR-HA 1.531.531.531.532 000 3 060
BEAR-EL-DNM 32.3833.1032.3833.104 000 130 960
BEAR-FOE-DNM 6.846.846.686.698 100 54 448
BEAR-MHG-X3-DNM 6.626.626.626.627 000 46 340
BEAR-MHG-X3-ND 11.0011.0011.0011.0010 000 110 000
BEAR-NAS-DNM 5.965.965.965.963 500 20 860
BEAR-NHY-X3-DNM 0.660.660.660.6629 000 19 140
BEAR-NHY-X3-ND 2.973.072.973.0710 000 30 200
BEAR-OBOSX-DNM 5.675.675.675.673 000 17 010
BEAR-OBX-X3-DNM 2.242.242.242.2414 600 32 704
BEAR-OBX-X3-HA 1.521.521.521.527 000 10 640
BEAR-OBX-X4-DNM 4.114.114.114.119 800 40 278
BEAR-OBX-X5-DNM 5.575.575.325.3239 200 216 027
BEAR-OBX-X5-ND 8.008.008.008.00200 1 600
BEAR-OBX-X8-ND 24.7224.7222.7222.72101 420 2 372 762
BEAR-REC-X3-ND 0.740.750.740.75126 100 94 314
BEAR-SP500-X2-ND 30.8430.8430.8430.841 000 30 840
BEAR-SP500-X5-ND 11.3611.3611.3611.3643 000 488 480
BEAR-YAR-X3-DNM 7.307.307.307.3041 000 299 300
BEL 4.855.024.854.8830 865 151 440
BERGEN 2.082.152.082.12208 978 440 980
BFSBG05-PRO 100.68100.68100.68100.685 000 000 5 034 200
BGBIO 24.0024.0023.8023.8030 959 739 939
BIOTEC 8.608.608.468.4924 368 207 545
BMA 124.00125.00120.00120.501 180 143 910
BNB62-PRO 100.71100.71100.71100.7137 000 000 37 263 070
BON 71.5072.5071.5072.253 758 270 672
BON05 100.31100.65100.31100.3820 000 000 10 032 500
BOR 54.5054.5054.5054.5045 2 452
BRENT-DNM 17.7817.7817.7417.744 000 71 080
BRFI07-PRO 100.20100.20100.20100.20100 000 000 50 098 500
BRG 93.5093.7592.2592.50157 280 14 615 419
BULL-BRENT-DNM 5.195.205.165.18231 750 1 202 017
BULL-BRENT-X3-ND 17.9317.9317.6017.605 260 93 426
BULL-BRNT-X3-DNM 7.027.027.027.023 000 21 060
BULL-DAX-X5-ND 69.4569.8069.4569.802 050 143 072
BULL-DAX-X8-ND 287.70287.70287.70287.7020 5 754
BULL-DNO-DNM 0.940.940.940.94734 689
BULL-DNO-X3-ND 18.5018.5018.5018.503 650 67 525
BULL-FOE-DNM 4.424.654.424.657 501 34 629
BULL-FUNCO-X2-ND 34.8536.4334.3336.43568 19 762
BULL-GOGL-DNM 16.8516.8515.9516.475 236 85 607
BULL-GULL-HA 73.7073.7073.7073.701 000 73 700
BULL-MHG-X3-DNM 42.1243.1942.1243.192 300 97 625
BULL-NAS-X3-DNM 4.574.574.344.5025 330 112 535
BULL-NAS-X3-ND 17.9417.9417.9417.94300 5 382
BULL-NHY-X3-DNM 67.4570.0065.9570.0019 756 1 347 059
BULL-NHY-X3-ND 167.30167.30167.30167.30100 16 730
BULL-NOD-DNM 10.4210.4210.4210.425 000 52 100
BULL-NOFI-DNM 19.4319.4319.4319.43470 9 132
BULL-OBX-X4-DNM 24.5524.5524.5524.55500 12 275
BULL-OBX-X5-DNM 23.5424.1423.5424.147 450 177 469
BULL-OBX-X8-ND 185.70195.55185.70195.553 596 685 113
BULL-OMXS-X5-ND 196.50196.50196.50196.50300 58 950
BULL-OPERA-DNM 2.302.302.302.303 000 6 900
BULL-ORK-X3-ND 51.9551.9551.9551.95200 10 390
BULL-PGS-DNM 0.530.530.530.5310 000 5 300
BULL-PGS-X3-ND 3.553.663.553.6214 000 50 710
BULL-REC-DNM 1.121.121.121.1225 000 28 000
BULL-REC-X3-ND 0.600.600.590.5910 914 6 489
BULL-REC-X3-ND1 20.5520.7019.7520.275 929 118 936
BULL-SDRL-DNM 0.010.010.010.0172 500 725
BULL-SDRL-X2-ND 7.807.807.777.791 950 15 193
BULL-SEAF-X3-DNM 25.7725.7725.7125.711 800 46 338
BULL-SP500-X5-ND 123.65124.35123.65124.35352 43 734
BULL-STL-X3-DNM 20.9320.9320.9320.9311 000 230 230
BULL-YAR-X3-DNM 16.5716.8016.5716.7838 000 636 730
BWLPG 38.7039.5038.4339.05434 968 16 981 383
BWO 22.4023.2022.0023.10482 049 10 966 798
BWO01 96.0096.0096.0096.001 440 000 691 200
BWO02 96.0096.0096.0096.004 000 000 1 920 000
BWO03 94.8895.0094.8895.004 000 000 3 796 250
COV 60.7561.0060.0061.005 224 313 871
CXENSE 103.00106.00103.00103.503 148 326 588
DAT 22.7024.0022.4023.9037 840 889 832
DESSC 1.211.221.191.21191 405 230 914
DETNOR02 116.25116.94116.25116.2524 000 000 2 790 000 000
DNB 137.50138.90137.00138.603 009 833 415 649 619
DNBNB07 100.58100.58100.58100.5810 000 000 10 058 200
DNBNB09 100.84100.84100.84100.8435 000 000 35 295 400
DNBNB12 100.87100.87100.87100.87170 000 000 17 148 070 000
DNO 7.237.307.217.302 483 912 18 055 223
DOF 0.940.940.910.932 288 913 2 120 645
DOFSUB07 100.23100.23100.23100.2318 000 000 9 020 250
EIKB28 100.55100.55100.53100.531 159 000 000 159 875 340
EIKB37 100.96100.96100.96100.9620 000 000 20 192 800
EIKB39 100.52100.52100.52100.5235 000 000 35 180 250
EIKB43 100.74100.63100.63100.742 000 000 201 480 000
EIKB58 99.3699.3699.3699.36150 000 000 14 903 700 000
EKO 130.00132.00128.00131.0026 779 3 500 469
EMGS 4.514.844.264.4012 312 54 864
ENTRA 97.2598.2597.2597.75115 959 11 366 440
EPR 40.0040.1039.7039.90232 178 9 259 974
FAR 0.320.330.310.332 414 308 773 397
FJELL09-PRO 100.11100.11100.11100.1122 000 000 11 012 155
FOE 19.9020.8019.9020.60505 333 10 338 180
FRO 57.4058.2557.0058.05447 850 25 924 657
FUNCOM 2.672.792.622.657 099 542 19 236 938
GIG 5.285.345.135.241 463 299 7 673 648
GJBB14-PRO 99.7399.7399.7399.7350 000 000 4 986 300 000
GJEB18-PRO 103.88103.88103.88103.8850 000 000 5 194 000 000
GJEB24-PRO 100.46100.46100.46100.4615 000 000 15 069 150
GJEB30-PRO 100.99100.99100.99100.99120 000 000 121 191 600
GJF 131.00132.00130.50131.10450 751 59 102 223
GOGL 67.5067.5064.5065.00887 731 58 232 856
GOGLW17F60DNM 1.011.011.011.016 000 6 060
GRSB02-PRO 100.22100.22100.22100.225 000 000 501 100 000
GSF 62.5564.3061.9064.20604 950 38 458 047
GULL-DNM 30.0030.0030.0030.00335 10 050
HAVI 0.200.200.180.196 685 878 1 272 489
HELG 81.7583.0080.2583.0021 335 1 729 413
HELG39-PRO 100.81100.81100.81100.8120 000 000 10 081 000
HEX 27.0027.0026.2026.2059 784 1 595 565
HIDDN 2.792.882.702.75184 704 508 137
HLNG 86.0086.0085.0086.0099 387 8 491 346
HLNG02 102.25102.25102.13102.25800 000 81 800 000
HNA 87.0088.2587.0088.251 481 129 040
HNA130 100.33100.33100.33100.3350 000 000 5 016 350 000
HNB 88.0088.7588.0088.504 234 372 706
HOIN01 101.18101.18101.18101.182 000 000 202 350 000
HOSP05-PRO 100.63100.22100.22100.632 000 000 201 260 000
HYARD 14.7515.1014.4014.7525 848 379 069
IDEX 8.808.808.598.731 086 670 9 476 947
IMSK 8.729.408.559.25110 673 1 006 750
INC 1.351.401.181.231 670 580 2 033 205
INSR 7.487.487.007.1035 076 249 387
IOX 7.257.477.157.25143 855 1 053 053
ISSG10-PRO 99.7099.7099.7099.705 000 000 498 500 000
ITE 7.247.247.227.239 122 65 902
ITX 1.801.801.761.761 432 2 530
JIN 10.2510.509.889.97404 318 4 036 727
JLA02 101.63101.63101.63101.632 000 000 203 250 000
KBSB10-PRO 100.48100.48100.48100.48100 000 000 50 240 000
KID 41.0041.4041.0041.305 879 241 700
KIST04-PRO 103.06103.10103.06103.0610 000 000 9 275 625
KIT 6.756.786.636.78155 152 1 043 703
KLPBK01 99.8799.8799.8799.87100 000 000 99 870 000
KLPBK03 99.0799.0799.0799.071 050 000 000 198 140 000
KLPBK05 101.11101.11101.11101.11731 000 000 35 388 500
KLPKK05 110.66110.66110.66110.6621 500 000 23 790 825
KOA 6.006.015.875.93209 827 1 249 100
KOG 136.00137.50135.50136.0058 819 8 027 921
KVAER 10.6511.1510.6510.85832 099 9 038 109
LILLKO01 100.15100.15100.15100.1550 000 000 5 007 250 000
LILLKO02 100.17100.17100.17100.17108 000 000 54 091 260
LINK 129.50132.00129.00132.0056 949 7 506 940
LSG 405.80413.30400.90413.10155 925 63 905 562
LSSB10-PRO 100.09100.09100.09100.0913 000 000 1 301 170 000
LSSB14-PRO 101.35101.35101.35101.3520 000 000 2 027 000 000
MAKO02 100.06100.06100.06100.0610 000 000 1 000 590 000
MEDI 69.7570.0069.7570.003 956 276 857
MHG 135.70138.70135.30138.702 133 294 294 389 842
MHGW17F152DNMX 0.130.130.130.131 680 000 218 400
MING 70.5071.5070.5071.50162 075 11 532 102
MING64-PRO 101.18101.18101.18101.1810 000 000 10 117 500
MING74-PRO 100.12100.12100.12100.1266 000 000 66 079 200
MORG 240.00240.00238.50240.002 597 622 489
MORG34 101.16101.16101.16101.164 000 000 4 046 400
MULTI 91.5093.0090.0090.001 010 350 91 953 571
NADL01 38.2538.2538.2538.255 000 000 191 250 000
NANO 78.0079.7578.0079.00107 199 8 463 036
NAPA 26.8026.8024.1025.009 748 244 171
NAS 237.30237.30230.20233.00326 677 75 816 813
NASW17F270DNM 0.510.510.490.4930 000 14 900
NASW17H340DNM 0.300.300.300.3010 000 3 000
NAVA 13.6014.3013.6014.1534 536 481 019
NEL 2.152.172.132.152 752 097 5 910 011
NEXT 96.00102.0096.00100.0054 155 5 376 226
NGT 26.2026.4026.0026.2086 452 2 219 706
NHY 53.0053.4052.1053.256 892 825 363 910 589
NHYW17H50DNM 0.460.460.460.4618 000 8 280
NHYW17L55HA 0.900.900.900.9010 000 9 000
NIBOR1M 0.880.850.850.85   
NIBOR1W 0.860.840.840.84   
NIBOR2M 0.890.890.890.89   
NIBOR3M 0.990.970.970.97   
NIBOR6M 1.091.081.081.08   
NOD 33.0034.5032.8034.40834 236 28 271 109
NOFI 65.7569.0065.2568.75452 827 30 885 380
NOKR54 100.39100.39100.39100.392 274 000 000 10 038 800
NOKR57 99.4599.4599.4599.45125 000 000 24 863 000
NOKR60 101.91101.91101.91101.9170 000 000 71 334 900
NONG 57.0057.2556.5057.0049 716 2 832 852
NOR 255.00260.00255.00259.0011 965 3 084 095
NPRO 9.819.979.809.8486 026 847 524
NRC 58.0058.5057.0057.507 426 428 740
NRS 147.00152.00145.00151.5095 291 14 245 539
NSG 2.162.222.122.22194 429 428 469
NST473 107.90107.90107.90107.905 000 000 539 500 000
NST476 110.79110.79110.79110.7950 000 000 5 539 500 000
NST478 99.6999.6999.6999.6985 444 000 8 517 912 360
NTS 39.6040.0038.2039.905 895 230 275
NVSB37-PRO 101.33101.33101.33101.3320 000 000 20 266 000
OBGBA 236.12236.12235.94235.95   
OBGBF1Y 179.31179.32179.31179.32   
OBGBF2Y 193.16193.16193.14193.16   
OBGBF3Y 207.68207.69207.65207.66   
OBGBF4Y 223.63223.65223.55223.57   
OBGBF5Y 238.53238.54238.40238.42   
OBGBF6Y 253.47253.47253.27253.30   
OBGBF7Y 267.17267.19266.81266.83   
OBGBO5Y 271.86271.85271.51271.53   
OBGBU5Y 206.45206.46206.42206.43   
OBMM1Y 141.74141.75141.75141.75   
OBMM2Y 148.86148.85148.85148.85   
OBMM3M 135.85135.86135.86135.86   
OBMM3Y 155.05155.02155.02155.02   
OBMM4Y 161.99161.94161.94161.94   
OBMM5Y 168.41168.32168.32168.32   
OBMM6M 137.90137.91137.91137.91   
OBOSX 61.9462.8961.5162.71  496 243 987
OBSFX 289.87298.49288.89298.46  411 458 715
OBSHX 88.9089.8288.9489.41  166 636 574
OBTBA 174.84174.84174.84174.84   
OBTBO180D 177.43177.43177.43177.43   
OBTBU180D 172.36172.36172.35172.35   
OBX 619.05625.81618.94625.81  3 459 252 751
OBXASK 619.43628.16619.26626.15   
OBXBID 618.77628.16610.79625.46   
OBXEDNB 59.6059.8559.6059.808 051 480 937
OBXEXACT 60.0060.3560.0060.3513 824 831 134
OBXEXDBEAR 55.4555.5054.3054.501 146 232 62 807 903
OBXEXDBULL 118.90121.10118.75120.75277 527 33 379 916
OBXI 614.81621.53614.70621.53  3 459 252 751
OBXP 393.98398.28393.91398.28  3 459 252 751
OBXW 618.21623.54619.90623.54   
OCY 63.5064.0063.0063.7559 511 3 779 870
OCY02 101.00101.00101.00101.0010 000 000 1 010 000 000
OCY03 100.25100.30100.25100.3015 000 000 15 043 750
ODF 34.5034.5033.5034.10252 960 8 598 559
ODFB 33.4033.4033.4033.40210 015 6 888 501
ODL 19.6019.7019.4019.6090 299 1 768 031
OLT 164.00165.50164.00165.5010 969 1 810 473
OLT56 100.15100.16100.15100.16277 000 000 176 268 990
OLT92 100.06100.07100.06100.07216 000 000 108 067 280
OPERA 38.6039.4038.6039.00185 784 7 269 859
ORK 75.2576.5575.2076.101 763 052 134 159 327
OSE101010GI 240.42243.95239.58243.51  561 353 073
OSE1010GI 637.66639.43634.37639.42  1 368 655 918
OSE10GI 637.66639.43634.37639.42  1 368 655 918
OSE1510GI 614.48630.01616.51630.01  575 085 600
OSE15GI 614.48630.01616.51630.01  575 085 600
OSE2010GI 393.74395.56393.41394.55  27 965 974
OSE2020GI 32.2632.8032.2732.28  117 255 621
OSE203030GI 349.36358.93349.30355.56  120 227 758
OSE2030GI 312.12319.30311.64316.35  183 458 009
OSE20GI 376.21380.66376.28378.91  394 437 295
OSE2510GI 0.930.950.930.94  1 181 748
OSE2520GI 1 840.511 868.821 812.191 854.67  9 024 936
OSE2540GI 686.72692.00679.06686.64  55 509 776
OSE2550GI 756.61764.20756.61763.48  36 990 389
OSE25GI 774.39779.17769.89776.95  136 340 212
OSE3020GI 1 673.291 714.831 671.681 711.81  607 472 426
OSE30GI 1 730.901 773.871 729.241 770.75  607 472 426
OSE3510GI 836.76843.35833.01843.35  376 284
OSE3520GI 111.06113.17111.18112.94  17 618 199
OSE35GI 589.99600.06590.49599.03  18 208 928
OSE4010GI 2 233.922 269.532 236.452 265.10  506 567 771
OSE4020GI 776.33782.55774.40780.00  68 515 071
OSE4030GI 550.90555.28550.62554.72  172 539 845
OSE40GI 1 504.791 522.651 505.091 520.73  738 541 722
OSE4510GI 300.48305.35300.53303.78  60 959 008
OSE4520GI 320.16324.68319.59324.68  48 594 073
OSE4530GI 2 131.172 202.222 125.122 195.73  79 409 168
OSE45GI 244.74248.84244.77248.37  246 209 608
OSE5010GI 1 125.421 136.631 117.481 127.07  366 923 951
OSE50GI 1 125.421 137.421 117.481 127.07  366 923 951
OSE5510GI 544.87547.90541.93545.35  11 183 254
OSE55GI 544.87547.90541.93545.35  11 183 254
OSE6010GI 101.75101.97101.35101.78  71 595 068
OSE60GI 101.75101.97101.35101.78  71 595 068
OSEAX 758.47765.43758.41765.43  4 201 933 984
OSEBX 691.44698.52691.50698.52  3 753 340 947
OSEEX 1 473.351 483.271 468.671 481.87  33 241 350
OSEFX 688.16696.19688.25696.19  3 753 340 947
OSEMX 146.23147.77146.27147.75  959 525 443
OSESX 622.26628.46622.28627.84  571 709 320
OSLDRX 44.1444.6943.9444.57  24 837 551
OSLENX 139.63140.01138.93139.99  1 353 975 025
OSLEPX 79.3281.3579.3381.35  119 026 493
OSLESX 86.6387.9686.2987.74  536 510 075
OSLIOGX 169.67170.26168.25169.08  519 040 372
OSLREX 3.553.583.553.57  34 083 844
OSLSFX 800.59823.99798.50823.99  411 483 778
OSLSHX 217.93222.46218.01221.13  169 890 554
OTS 7.297.485.776.711 165 854 7 626 174
PARB 34.5035.0034.0034.7022 456 778 714
PDR 3.603.603.593.595 350 19 247
PEN 5.505.695.505.626 410 36 199
PGS 20.3520.5919.9520.252 159 872 43 771 681
PHO 35.9035.9033.5034.7012 584 431 837
PLCS 0.270.270.250.253 579 893 924 128
PROTCT 66.7569.0066.7568.7566 084 4 508 416
PRS 32.7034.3032.5033.80110 978 3 697 266
QEC 4.454.984.454.835 676 131 26 995 735
QFR 8.158.298.158.2976 822 632 067
RAKP 7.507.507.507.503 600 27 000
REACH 1.881.891.781.89183 141 339 098
REC 0.980.990.970.9820 836 650 20 337 594
RENO 0.800.810.790.801 153 445 922 734
RING26-PRO 100.09100.09100.09100.09117 000 000 117 102 960
SADG 38.0038.0038.0038.0084 327 3 204 426
SALM 189.70197.00187.30196.20264 802 51 363 007
SAS-NOK 14.0014.0013.9013.902 733 37 997
SBBI18-PRO 101.39101.39101.39101.395 000 000 506 950 000
SBO 34.0034.7034.0034.601 645 714 55 875 114
SBVB15 100.47100.47100.47100.47128 000 000 64 301 440
SBVB17 100.90100.90100.90100.90390 000 000 196 755 000
SBVG14-PRO 101.13101.13101.13101.133 000 000 3 033 900
SBVG28-PRO 101.72101.72101.72101.7210 000 000 10 172 000
SBX 9.009.799.009.5012 736 121 852
SCHA 212.60213.70208.80213.60195 726 41 778 084
SCHB 189.50192.50189.00189.5072 278 13 731 692
SDRL 6.086.205.936.021 446 846 8 771 973
SDRL07 36.5036.5036.0036.0015 000 000 1 450 000
SEAFOOD-DNM 26.3026.6526.3026.60258 555 6 856 680
SEVAN 14.8014.8014.4014.803 488 51 466
SEVDR 3.333.423.163.2075 651 248 407
SFEN25-PRO 101.27101.27101.27101.273 000 000 303 816 000
SHIPPING-DNM 33.9033.9033.9033.90300 10 170
SIOFF 2.252.252.152.2039 305 85 563
SKANBK01 100.51100.51100.51100.519 000 000 9 045 720
SKANBK05 100.37100.37100.30100.3755 000 000 5 520 075 000
SKANBK06 99.4099.4099.4099.40112 000 000 111 328 000
SKBN 76.5077.0075.5076.75146 936 11 218 641
SKI 23.9024.5023.1024.501 160 27 175
SKUE 98.5098.5098.5098.50150 14 775
SNI 134.50136.00132.50132.5050 800 6 809 258
SNI04 104.56104.56104.56104.5636 000 000 18 820 800
SOFF 11.9512.0511.7511.90135 848 1 616 530
SOFFB 11.5011.6511.3511.65360 597 4 131 012
SOGSB06-PRO 100.18100.18100.18100.183 000 000 3 005 250
SOLON 22.1022.5022.1022.3076 391 1 695 516
SOLV 26.6026.6026.5026.602 555 67 957
SONG 29.1030.2029.1030.2046 751 1 392 450
SOR 99.0099.0099.0099.0011 519 1 140 381
SOR30-PRO 100.10100.10100.10100.1030 000 000 30 029 190
SOR31-PRO 100.82100.82100.82100.8225 000 000 2 520 500 000
SOR40-PRO 102.75102.75102.75102.751 000 000 1 027 500
SORB02 100.19100.19100.19100.19300 000 000 150 280 500
SORB21 100.51100.51100.51100.516 000 000 3 015 210
SPBKR17 100.59100.59100.59100.59450 000 000 45 263 250 000
SPBKR30 101.03101.03101.03101.0325 000 000 25 258 250
SPBKR33 101.71107.90107.90101.7130 000 000 3 051 360 000
SPBKR54 100.23100.23100.23100.23100 000 000 10 023 100 000
SPBKR55 101.67101.67101.67101.672 275 000 000 231 299 250 000
SPOBK09 104.97104.97104.97104.9730 000 000 3 149 100 000
SPOBK10 100.15100.15100.15100.1580 000 000 40 061 600
SPOG 51.2551.2551.0051.2527 117 1 388 183
SPOL03-PRO 102.44102.44102.44102.4415 000 000 1 536 630 000
SPOL11-PRO 103.93103.93103.93103.9320 000 000 20 786 000
SPOL16-PRO 101.16101.16101.16101.165 000 000 505 800 000
SPOL21-PRO 100.52100.52100.52100.5278 000 000 90 466 080
SPOL34-PRO 101.92101.92101.92101.9226 000 000 26 499 200
SPOL35-PRO 100.22100.22100.22100.2238 000 000 38 083 600
SPU 37.8038.5037.8037.80338 419 12 860 166
SRBANK 65.5067.2565.5067.25232 509 15 535 724
SRBANK07 101.12101.13101.12101.13100 000 000 50 562 800
SSBB10-PRO 99.6399.6399.6399.63205 000 000 4 981 275
SSC 8.308.868.308.8637 552 317 261
SSFBK10-PRO 100.10100.10100.10100.1025 000 000 25 024 500
SSO 39.7039.7038.6038.7086 310 3 380 116
ST1X 3 422.753 422.933 422.763 422.80   
ST2X 3 517.863 518.033 517.813 517.91   
ST3X 3 716.613 716.713 716.503 716.67   
ST4X 5 078.695 079.005 077.715 077.97   
ST5X 6 541.076 541.396 536.446 537.03   
STB 57.1058.0556.8058.051 616 594 93 206 412
STL 143.50143.50141.80142.503 994 760 568 798 758
STORK10 100.59100.59100.59100.5940 000 000 25 146 250
STORL02 99.7099.7099.7099.705 000 000 498 500 000
STORL03 102.00102.00102.00102.00   
STRONG 14.9015.3014.8515.1041 233 620 906
SUBC 132.30134.80131.90134.301 254 095 167 690 406
SVEG 50.7551.7550.5051.7544 832 2 284 729
SVEG83-PRO 100.95100.95100.95100.953 000 000 302 850 000
TEAM 10.7510.7510.7510.75987 753 10 865 158
TECH 4.115.594.115.5914 634 68 913
TEL 140.60142.20139.70140.902 590 751 364 704 245
TELW17F140HA 0.530.530.530.5330 000 15 900
TGS 183.00185.50181.20185.30250 075 46 178 825
THIN 3.673.743.573.701 634 432 6 015 580
TIL 43.9043.9043.4043.903 230 140 984
TOM 99.00100.5098.2598.75239 007 23 691 420
TOP05 92.5092.5092.5092.502 000 000 925 000
TOTG 97.7597.7597.7597.752 100 202 275
TOTG48-PRO 100.87100.87100.87100.873 000 000 302 610 000
TRE 15.5015.9015.5015.5057 173 897 152
TRKO18 99.9299.9299.9299.9220 000 000 1 998 460 000
TRSKO02 100.60100.60100.60100.6016 000 000 8 048 000
TRVX 22.0024.2022.0023.90275 326 6 325 997
TSBK04-PRO 100.47100.47100.47100.475 000 000 502 360 000
TTS 3.864.003.814.00214 924 847 272
VEBK12-PRO 100.76100.76100.76100.7621 000 000 21 159 180
VEI 114.50115.50114.50115.0080 184 9 222 213
VEI05 101.47101.49101.47101.4958 000 000 29 428 100
VVL 128.00128.00128.00128.004 512
WEIFA 27.5027.9027.5027.9034 779 968 823
WRL 3.123.293.123.14175 721 560 323
WWI 238.50242.50238.00240.009 014 2 155 557
WWI23 100.63100.63100.63100.6310 000 000 5 031 250
WWIB 234.00235.50233.00234.5017 635 4 143 085
WWL 43.3046.3043.0045.801 544 352 69 022 765
XXL 98.7599.5098.2599.50148 144 14 676 584
YAR 325.00335.60325.00335.60585 996 194 507 015
YARW17F340DNM 0.630.770.630.7725 000 17 700
YARW17H400DNM 0.240.240.240.245 700 1 368
YARW17R300HA 0.440.440.410.417 900 3 371
ZAL 36.5036.5036.0036.5011 833 426 800
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 26/04-2017 21:42:50