Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 30. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AFG 156.50156.50155.00155.008 279 1 290 914
AFK 3 000.003 100.003 000.003 050.00387 1 176 754
AKA 12.4012.4011.8012.00136 387 1 635 315
AKER 318.00319.00313.00317.0019 056 6 011 643
AKER10 105.10105.10105.10105.108 000 000 8 408 000
AKER12 104.00104.00104.00104.002 000 000 2 080 000
AKERBP 143.50144.20142.80144.00140 817 20 217 455
AKSO 43.4043.5042.4543.09420 961 18 071 122
AKSO02 104.59104.59104.50104.506 000 000 3 136 750
AKVA 74.0076.0074.0075.5016 270 1 219 356
AMSC 26.2026.2025.2025.6050 359 1 306 307
APP 0.700.760.700.765 335 484 3 843 628
AQUA 3.603.653.523.6513 978 50 350
ARCHER 12.0012.0011.5011.70272 302 3 186 232
ARCUS 45.0045.0044.0044.1025 426 1 129 135
ASC 5.405.405.395.40226 444 1 221 717
ASETEK 108.00109.00105.00106.0036 842 3 911 500
ATEA 99.25100.5098.0099.2533 333 3 306 852
ATLA-NOK 14.7514.7512.0012.902 064 27 285
AURG 168.00168.00167.00167.002 697 451 960
AUSS 69.0069.7568.2568.7593 757 6 450 165
AVANCE 22.0022.4020.4021.80661 631 14 117 603
AXA 2.242.242.202.211 625 356 3 592 804
B2H 15.8015.8015.5015.60573 393 8 955 115
BAKKA 300.80304.50299.30303.5093 232 28 155 296
BANKN08-PRO 100.48100.48100.48100.4820 000 000 10 048 200
BANKN09-PRO 100.16100.16100.16100.1620 000 000 10 015 600
BEAR-BRENT-X5ND1 82.9582.9581.9581.953 250 269 037
BEAR-BRNT-X3-DNM 9.219.219.219.212 070 19 064
BEAR-DAX-X5-ND 6.426.426.426.4210 000 64 200
BEAR-FRO-X3-ND 29.1529.1529.1529.15100 2 915
BEAR-MHG-X3-DNM 5.355.405.355.4034 000 182 100
BEAR-MHG-X3-ND 9.009.158.929.1528 000 253 150
BEAR-NHY-X3-ND 3.593.593.593.597 000 25 130
BEAR-NOFI-DNM 23.7924.6523.7924.657 437 179 452
BEAR-OBX-X3-DNM 1.991.991.991.9920 000 39 800
BEAR-OBX-X5-DNM 4.384.434.384.436 000 26 530
BEAR-OBX-X5-ND 6.586.586.586.581 6
BEAR-OBX-X8-ND 16.7516.8616.7516.8612 450 209 087
BEAR-ORK-X3-ND 33.3633.5433.3633.544 000 133 800
BEAR-REC-X3-ND 0.360.360.360.36120 600 43 416
BEAR-SCHA-DNM 5.245.275.245.2516 060 84 271
BEAR-SEAF-X3-DNM 10.8510.8510.8510.85200 2 170
BEAR-STL-DNM 3.583.583.583.5815 000 53 700
BEAR-SUBC-X3-ND 0.600.600.600.6040 000 24 000
BEAR-YAR-X3-DNM 6.946.946.946.9443 230 300 016
BEARDAXX15NON 79.1079.1077.6578.2012 014 941 646
BEARMHGX2NON 53.9553.9553.9553.95600 32 370
BEARNQ100X15NON 76.7076.7076.7076.70110 8 437
BEAROBXX10NON 66.9567.3064.9564.953 000 198 730
BEAROLJEX10NON 124.00124.00124.00124.00300 37 200
BEAROLJEX12NON 124.80133.30124.80129.30425 53 505
BEAROLJEX5NON 113.90113.90113.00113.0060 6 807
BEL 4.144.144.104.1015 713 64 854
BERGEN 3.353.553.353.41603 856 2 093 768
BGBIO 23.4023.4022.6022.607 524 173 049
BIOTEC 6.396.396.206.2059 443 369 186
BKK39 100.00100.00100.00100.0020 000 000 10 000 000
BMA 115.50120.50115.50120.00217 25 988
BNB64-PRO 100.69100.69100.69100.6920 000 000 10 069 000
BON 75.0076.0073.5074.502 896 216 046
BOUVET 172.00172.00163.00165.003 183 526 007
BRENT-DNM 17.4517.4517.4517.45680 11 866
BRG 101.00101.5099.75100.0051 657 5 187 397
BULL-AKSO-DNM 4.324.324.324.321 500 6 480
BULL-BRENT-DNM 5.015.035.005.03310 350 1 554 274
BULL-BRENT-X2-ND 82.5082.5082.5082.50150 12 375
BULL-BRENT-X3-ND 17.1617.1616.9316.9415 143 258 742
BULL-BRENT-X5ND1 101.20101.55101.20101.55700 70 910
BULL-BRNT-X3-DNM 6.686.706.686.7016 194 108 399
BULL-BWLPG-DNM 6.806.806.796.797 500 50 971
BULL-DNB-X3-ND 97.4097.4097.4097.4080 7 792
BULL-FOE-DNM 3.633.633.393.3912 000 42 400
BULL-FRO-X3-ND 18.1319.2218.0719.2212 900 237 825
BULL-FUNCO-X2-ND 23.1223.5823.1223.58130 3 051
BULL-GOGL-DNM 10.3410.349.869.867 705 77 026
BULL-GULL-HA 72.2572.2572.2572.251 000 72 250
BULL-GULL-X3-DNM 30.3730.3730.3730.373 000 91 110
BULL-MHG-X3-DNM 48.4648.4647.7647.7617 961 859 093
BULL-MHG-X3-ND 107.55107.55107.55107.55100 10 755
BULL-NAS-X3-DNM 3.813.943.813.8384 410 328 463
BULL-NHY-DNM 19.2319.2319.2319.2335 673
BULL-NOFI-DNM 19.0619.0619.0619.06600 11 436
BULL-OBX-X5-DNM 28.2228.2228.2228.222 600 73 372
BULL-OBX-X8-ND 236.15236.45236.15236.45330 77 959
BULL-REC-DNM 1.341.341.341.343 000 4 020
BULL-REC-HA 3.853.853.853.852 000 7 700
BULL-REC-X3-ND1 24.0324.0324.0324.03470 11 294
BULL-SDRL-X2-ND 3.423.422.853.2024 100 75 208
BULL-SEAF-X3-DNM 31.5531.5530.8030.813 900 120 882
BULL-TESLA-X3-ND 132.05132.05132.05132.05128 16 902
BULL-YAR-X3-DNM 17.2517.9917.2517.9923 456 409 936
BULLDAXX15NON 107.65109.00106.40109.007 020 754 774
BULLGJFX3NON 50.3050.3050.3050.3020 1 006
BULLGULLX10NON 112.00112.00111.30111.30150 16 765
BULLOBXX10NON 123.80125.00122.25125.005 600 693 304
BULLOBXX5NON 113.20113.20113.20113.2013 1 471
BULLOLJEX10NON 73.0573.0569.1571.551 900 134 625
BULLOLJEX12NON 66.2068.0563.5068.0526 924 1 787 141
BULLOLJEX2NON 94.6594.6594.6594.65110 10 411
BULLOLJEX5NON 86.8586.8586.1086.1050 4 331
BULLTELX2NON 53.4053.4053.4053.4010 534
BWLPG 34.1034.9632.4534.281 198 658 40 276 136
BWO 19.2021.4018.7021.001 522 332 30 624 969
COV 59.0059.5058.0058.003 158 184 132
DAT 28.4028.4027.8028.0030 653 858 407
DDB02 100.97100.97100.97100.97140 000 000 70 677 950
DESSC 1.181.191.161.17173 044 202 811
DFDS03-VP 101.25101.25101.25101.252 000 000 1 012 500
DNB 145.50146.10145.20145.80737 598 107 531 798
DNBA54 101.14101.14101.14101.1440 000 000 20 228 000
DNBA57 100.60100.60100.60100.6090 000 000 45 267 750
DNO 7.907.957.767.853 882 669 30 414 782
DOF 0.880.890.870.87849 897 746 063
EFOR01-PRO 78.0078.0078.0078.008 790 155 6 856 320
EIDKO01 100.22100.22100.22100.2230 000 000 30 066 000
EIKB37 100.99100.99100.99100.99102 000 000 102 986 990
EIKB58 99.4599.4599.4599.451 200 000 000 397 796 000
EKO 106.00106.00103.50103.507 991 829 858
EMGS 4.444.614.114.3442 608 184 082
ENTRA 100.50102.50100.50102.50114 324 11 633 301
EPR 37.2037.2036.2036.501 137 245 42 059 487
FAR 0.310.320.310.313 183 673 987 056
FOE 18.6018.8017.7017.80315 722 5 674 284
FRO 48.3049.2348.0049.21262 213 12 769 066
FSB26-PRO 100.42100.42100.42100.4210 000 000 5 021 200
FSB33-PRO 100.22100.22100.22100.2237 000 000 37 079 550
FSBKR12-PRO 100.45100.45100.45100.4540 000 000 20 090 600
FSBKR14-PRO 100.09100.09100.09100.09100 000 000 50 046 500
FUNCOM 2.382.522.152.1722 400 705 51 418 309
GIG 6.056.165.976.002 834 570 17 196 084
GJBB13-PRO 106.74106.79106.74106.7912 000 000 12 811 800
GJBB14-PRO 99.6199.6199.6199.6115 000 000 14 941 200
GJEB22-PRO 100.00100.00100.00100.006 000 000 3 000 000
GJF 136.50136.70135.90136.70141 161 19 263 623
GOD 7.007.096.906.9046 148 323 798
GOGL 53.2553.2552.0052.25312 481 16 385 466
GOGLW17H65DNM 0.260.260.260.26440 000 114 400
GSF 62.4062.8561.1562.45415 281 25 746 828
HAVI 0.170.180.170.171 210 156 208 620
HELG 84.7584.7584.0084.001 418 119 187
HEX 25.3025.6025.0025.5012 949 326 153
HGSB12-PRO 100.29100.29100.29100.2940 000 000 20 058 000
HIDDN 2.903.092.843.08166 468 491 741
HLNG 88.7588.7587.0088.0013 339 1 168 048
HNA 96.0096.2595.7596.00474 45 535
HNA130 100.43100.43100.43100.436 000 000 6 025 800
HNB 95.7596.0095.7595.758 267 791 606
HOFY05 100.33100.33100.33100.3320 000 000 10 032 700
HYARD 20.1022.0020.1021.10102 584 2 205 577
IDEX 7.858.097.657.7481 156 625 827
IMSK 8.509.418.508.8030 839 277 813
INC 1.171.171.131.1344 949 51 082
INFRA01 102.81102.81102.81102.8147 000 000 48 337 375
INSR 6.306.906.166.9055 992 364 943
IOX 8.068.067.527.60645 549 5 046 878
ISSG 75.7575.7575.7575.75100 7 575
ITE 7.007.096.957.071 387 9 782
ITX 1.501.561.441.5429 211 43 736
JIN 8.008.087.838.07241 814 1 926 426
KID 40.0041.2040.0040.3013 157 528 110
KIT 6.556.846.546.75136 724 914 166
KOA 6.696.706.646.66271 527 1 811 280
KOG 129.00131.50128.50128.5018 075 2 337 517
KVAER 11.2511.4511.1011.35161 942 1 819 918
LANDBK05-PRO 100.46100.46100.46100.4620 000 000 10 046 400
LANDK29 101.73101.73101.73101.7314 000 000 7 120 750
LINK 126.50126.50123.00126.0041 158 5 144 502
LSG 44.9345.1044.0944.60526 313 23 453 458
MEDI 76.0076.0074.0074.501 882 142 547
MELG 116.00119.00116.00119.0080 9 430
MHG 145.70145.90144.20145.102 345 760 339 883 084
MHGW17F152DNMX 0.030.030.030.032 340 000 70 200
MHGW17R147DNMX 0.350.380.300.313 400 000 1 173 030
MING 71.7571.7570.2570.5037 581 2 665 543
MOBK11 100.55100.52100.52100.5284 000 000 67 364 400
MORG 239.00239.00234.00239.002 255 536 731
MORG39 101.10101.10101.10101.1016 000 000 8 087 760
MULTI 90.0090.0087.7588.505 868 516 370
NANO 104.00104.0098.0098.75352 739 35 579 091
NAPA 25.9025.9024.1025.2030 523 770 741
NAS 224.70228.60224.00224.60212 456 48 140 947
NAS07 104.88104.88104.38104.381 400 000 731 125
NASW17H290DNM 0.480.480.460.469 900 4 642
NASW17R220DNM 0.450.450.360.4011 000 4 444
NASW17T240DNM 3.203.283.203.281 400 4 536
NAVA 10.3510.5010.1010.4016 956 176 451
NEL 2.192.192.152.161 636 984 3 537 851
NEXT 88.2590.0081.0084.7558 837 4 897 882
NGT 21.3021.5021.3021.502 400 51 500
NHY 47.4847.9747.3547.861 754 386 83 766 136
NIBOR1M 0.760.760.760.76   
NIBOR1W 0.700.730.730.73   
NIBOR2M 0.870.880.880.88   
NIBOR3M 0.890.910.910.91   
NIBOR6M 1.011.021.021.02   
NOA01 103.63103.63103.63103.632 000 000 1 036 250
NOD 37.1037.8036.8036.90102 026 3 788 377
NODW17H35DNM 0.470.470.470.4730 000 14 100
NODW17H42DNM 0.170.170.170.1760 000 10 200
NOFI 70.7571.0068.2568.50395 772 27 361 974
NOKR53 101.11101.11101.11101.11100 000 000 101 106 000
NOKR54 100.40100.40100.40100.40740 000 000 311 227 600
NOKR57 99.5399.5399.5399.5315 000 000 14 929 350
NOKR59 100.49100.76100.49100.76240 000 000 120 807 200
NONG 58.0058.0057.2557.2580 660 4 656 480
NONG75-PRO 100.18100.18100.16100.16508 000 000 254 419 950
NONG81-PRO 101.11101.16101.11101.16377 000 000 381 223 200
NOR 265.00265.00251.00255.005 741 1 482 672
NORG73 100.77100.77100.77100.7712 000 000 6 046 320
NPRO 10.2510.3010.1510.159 945 101 746
NRC 57.0057.0055.7556.502 187 123 072
NRS 152.00153.50145.50150.0080 726 12 057 931
NSG 0.910.920.870.87524 412 462 384
NST473 107.79107.79107.79107.7986 596 000 9 333 749 860
NST474 111.46111.46111.46111.463 097 000 345 191 620
NST475 105.19105.19105.19105.194 225 000 444 415 075
NST477 103.05103.05103.05103.05802 860 000 82 732 314 420
NST478 100.70100.70100.70100.70203 465 000 20 488 925 500
NST479 102.11102.11102.11102.11167 333 000 17 085 703 298
NTS 51.0051.0042.1044.3017 109 734 288
OBBK01-PRO 100.39100.39100.39100.39150 000 000 75 293 250
OBGBA 237.73237.83236.60237.83   
OBGBF1Y 179.48179.48179.15179.48   
OBGBF2Y 193.61193.64190.17193.64   
OBGBF3Y 208.55208.60206.48208.60   
OBGBF4Y 224.97225.07224.80225.07   
OBGBF5Y 240.27240.29240.10240.29   
OBGBF6Y 255.62255.62255.30255.54   
OBGBF7Y 269.25269.45269.20269.45   
OBGBO5Y 274.31274.46274.09274.46   
OBGBU5Y 207.34207.40205.40207.40   
OBMM1Y 142.01142.00142.00142.00   
OBMM2Y 149.28149.28149.28149.28   
OBMM3M 136.00135.99135.99135.99   
OBMM3Y 155.61155.60155.60155.60   
OBMM4Y 162.71162.71162.71162.71   
OBMM5Y 169.28169.27169.27169.27   
OBMM6M 138.08138.08138.08138.08   
OBOSX 60.2960.4159.4059.81  132 505 853
OBSFX 321.61322.17317.21319.88  846 050 648
OBSHX 84.1784.2983.1883.99  111 371 440
OBTBA 174.95174.95174.95174.95   
OBTBO180D 177.55177.56177.56177.56   
OBTBU180D 172.45172.45172.45172.45   
OBX 645.87647.22644.07646.39  3 246 422 427
OBXASK 646.25652.55643.29646.66   
OBXBID 645.65647.55633.58645.82   
OBXEDNB 61.8562.0061.8562.0025 842 1 601 132
OBXEXACT 62.9562.9562.3062.304 583 285 657
OBXEXDBEAR 50.9551.1050.6550.85177 176 9 026 015
OBXEXDBULL 128.40128.95127.70128.7058 929 7 557 462
OBXI 641.58642.93639.80642.10  3 246 422 427
OBXP 403.95404.79402.82404.27  3 246 422 427
OBXW 646.09646.00644.90645.74   
OCY 64.2564.5063.7564.2560 175 3 853 209
ODF 29.8030.3029.4029.9043 491 1 293 337
ODFB 29.6029.8028.7029.801 104 32 584
ODL 18.0018.2018.0018.1061 214 1 109 523
OLT 168.50168.50165.50166.507 647 1 273 583
OLT56 100.13100.13100.13100.1360 000 000 30 039 600
OLT94 100.02100.02100.02100.0250 000 000 50 008 000
OPERA 31.8032.2031.6031.60737 662 23 462 341
ORK 85.1085.6585.0085.40851 153 72 655 205
OSE101010GI 233.90234.32230.97232.26  196 276 296
OSE1010GI 661.42662.37657.63660.99  484 325 405
OSE10GI 661.42662.37657.63660.99  484 325 405
OSE1510GI 601.97609.53600.81608.36  338 987 668
OSE15GI 601.97609.53600.81608.36  338 987 668
OSE2010GI 400.31403.02398.60398.77  25 985 613
OSE2020GI 33.8233.8833.3033.51  24 234 840
OSE203030GI 349.51350.00345.34346.16  43 611 196
OSE2030GI 312.35312.68309.19309.81  92 280 865
OSE20GI 381.17382.12378.54378.69  122 398 684
OSE2510GI 1.061.061.051.06  5 160 675
OSE2520GI 1 775.091 835.701 792.411 792.41  829 858
OSE2540GI 686.67686.51677.91679.98  24 419 924
OSE2550GI 724.15725.51719.26723.47  43 598 257
OSE25GI 766.81768.56760.90762.37  104 518 511
OSE3020GI 1 862.261 862.971 844.971 855.03  1 000 697 720
OSE30GI 1 926.381 927.111 908.501 918.90  1 000 697 720
OSE3510GI 909.22906.98887.18887.84  326 679
OSE3520GI 127.94128.46124.39124.67  43 485 715
OSE35GI 673.01675.33654.79656.03  43 812 394
OSE4010GI 2 461.892 469.782 456.292 462.15  217 754 619
OSE4020GI 791.08794.51783.21789.45  19 781 785
OSE4030GI 564.73565.31562.82564.85  50 705 346
OSE40GI 1 616.771 618.641 613.971 616.69  225 378 350
OSE4510GI 296.85297.20291.20292.42  108 106 683
OSE4520GI 324.05327.09316.57320.25  13 476 867
OSE4530GI 2 393.952 420.682 375.862 382.35  13 032 283
OSE45GI 248.59249.44244.58245.54  134 615 834
OSE5010GI 1 136.931 141.871 132.811 136.93  108 115 359
OSE50GI 1 136.931 141.871 132.811 136.93  108 115 359
OSE5510GI 617.98621.81616.96619.72  4 130 039
OSE55GI 617.98621.81616.96619.72  4 130 039
OSE6010GI 105.43106.12105.02105.63  16 223 072
OSE60GI 105.43106.12105.02105.63  16 223 072
OSEAX 790.15790.52787.74789.60  1 950 210 718
OSEBX 718.74718.90716.63718.20  1 631 372 034
OSEEX 1 492.131 498.991 483.651 486.02  12 096 199
OSEFX 708.32708.49705.83707.19  1 631 372 034
OSEMX 147.71148.08146.75146.79  604 578 546
OSESX 633.20635.01627.76628.14  399 548 345
OSLDRX 42.2342.3740.9340.98  48 049 050
OSLENX 145.51145.73144.70145.33  427 657 456
OSLEPX 81.6481.8280.9481.40  132 500 389
OSLESX 84.4484.6183.5784.12  170 912 084
OSLIOGX 179.84180.44179.00179.96  459 537 737
OSLREX 3.983.983.953.97  12 234 236
OSLSFX 880.42887.37873.54880.42  848 144 150
OSLSHX 211.74212.05209.46211.37  113 984 670
OTS 4.794.804.504.5530 389 139 699
PARB 34.8034.8034.7034.70800 27 810
PARB14-PRO 100.65100.65100.65100.655 000 000 5 032 500
PEN 4.904.964.664.95154 214 759 194
PGS 20.7020.7019.9420.121 408 481 28 448 387
PGSW17R25DNM 0.510.510.510.5140 000 20 400
PHO 32.5032.5031.3031.9012 440 396 404
PLCS 2.812.862.622.771 623 351 4 395 687
PROTCT 72.0074.0072.0072.2580 570 5 860 706
PRS 28.5029.0027.0027.10140 745 3 874 971
QEC 4.464.464.334.37521 353 2 278 939
QFR 8.438.608.428.5045 493 387 295
REACH 2.002.001.911.9682 852 161 477
REC 1.091.111.081.098 482 529 9 243 905
RENO 5.205.204.704.79141 884 685 411
SADG 44.7044.7044.3044.505 674 252 263
SAFE 30.1030.7030.0030.003 691 887 111 899 650
SALM 222.50222.70218.70220.70134 345 29 633 654
SAS-NOK 15.5015.5015.5015.502 813 43 601
SBEF02-PRO 22.0022.0022.0022.00191 802 21 098
SBNK10 100.65100.69100.65100.69140 000 000 70 474 000
SBNK11 112.65112.65112.65112.657 000 000 7 885 500
SBNK12-PRO 100.28100.28100.28100.283 000 000 3 008 400
SBO 35.0035.9035.0035.6015 497 551 477
SBTE25-PRO 100.97100.97100.97100.9743 000 000 43 417 100
SBVB15 100.50100.52100.50100.52320 000 000 160 803 400
SBVB17 100.99100.99100.99100.9920 000 000 20 198 500
SBVG 29.3029.3029.0029.0017 016 494 964
SBVG18-PRO 105.40105.40105.40105.4025 000 000 26 350 000
SBX 5.365.404.804.9158 456 295 969
SCHA 206.00206.40204.20204.50103 099 21 107 418
SCHB 191.00191.00189.00190.0017 435 3 312 505
SDRL 4.424.423.903.903 542 429 14 397 839
SEAFOOD-DNM 28.6528.6528.6528.652 875 82 368
SEVAN 13.5013.5013.0013.00423 5 610
SEVDR 2.752.752.402.7198 593 252 708
SFLN03 100.15100.15100.00100.158 000 000 8 006 000
SHIPPING-DNM 31.7531.7531.7531.754 481 142 271
SIOFF 2.192.192.122.122 016 4 355
SKANBK01 100.51100.52100.51100.52338 000 000 169 866 620
SKANBK03 100.70100.70100.70100.70420 000 000 60 420 000
SKBN 81.5082.2580.7581.2534 400 2 799 373
SKBN12-PRO 100.13100.13100.13100.1364 000 000 64 083 200
SKI 20.2020.2020.2020.2025 505
SKUE 101.50101.50101.00101.001 217 123 419
SNI 124.50125.00123.00123.5021 481 2 670 792
SNI05 99.6399.6399.6399.631 000 000 996 250
SOAG 181.00181.00181.00181.00400 72 400
SOFF 11.5011.6511.0011.3572 918 820 183
SOFFB 11.4011.4010.9010.9059 341 654 510
SOLON 19.4019.4019.0019.40136 525 2 662 963
SOLV 27.0027.0027.0027.001 200 32 400
SONG 29.0029.0028.0028.0018 728 527 576
SOR 100.50100.50100.25100.2545 4 512
SOR14-PRO 103.25103.25103.25103.2554 000 000 55 755 000
SORB02 100.13100.13100.13100.13195 500 000 195 758 060
SORB21 100.49100.49100.49100.49100 000 000 100 490 000
SPBKR30 101.00101.00101.00101.00872 000 000 10 100 000
SPOBK10 100.24100.27100.27100.27126 000 000 78 203 760
SPOG 51.5051.5050.5050.502 537 129 745
SPOG63-PRO 100.12100.12100.12100.1210 000 000 5 006 000
SPOL14-PRO 101.20101.20101.20101.2017 000 000 17 204 170
SPOL37-PRO 100.27100.27100.27100.27126 000 000 126 340 200
SPU 35.7036.1035.7036.101 267 45 436
SRBANK 69.7571.0069.7570.25244 345 17 170 261
SSBB07-PRO 100.36100.36100.36100.3630 000 000 30 108 000
SSC 10.2010.309.509.50356 398 3 503 720
SSO 40.9041.0040.2040.8053 016 2 153 189
ST1X 3 424.553 424.683 424.683 424.68   
ST2X 3 520.013 520.143 520.143 520.14   
ST3X 3 720.803 721.053 701.483 721.05   
ST4X 5 102.145 103.925 061.555 103.92   
ST5X 6 588.796 591.116 585.826 591.11   
STB 55.4055.4554.8555.15456 460 25 216 073
STHY03 101.11101.11101.11101.11140 000 000 70 774 900
STHY06 100.13100.13100.13100.1316 000 000 16 020 000
STL 149.70150.20149.00149.801 060 342 158 623 519
STORK10 100.56100.56100.56100.561 500 000 000 377 115 000
STRONG 14.2014.5014.2014.305 579 80 280
SUBC 128.80128.80126.50127.50428 471 54 519 272
SUBCW17H135DNMX 0.850.850.850.851 600 1 360
SVEG 52.0052.5051.5051.5048 597 2 530 585
SVEG82-PRO 100.97100.97100.97100.9725 000 000 25 243 250
TECH 5.005.004.955.00468 169 2 340 769
TEL 137.70138.40137.30137.80776 911 107 094 775
TGS 181.90183.10180.40182.3093 838 17 069 231
TGSW17H210DNM 0.380.380.380.383 500 1 330
THIN 3.453.503.383.44407 271 1 397 433
TIL 43.2044.2043.2044.006 696 293 516
TLG01 104.50104.50104.50104.502 000 000 1 045 000
TOM 102.00102.00100.50101.0023 960 2 426 983
TOSB02-PRO 100.18100.18100.18100.189 000 000 9 016 110
TOTG 99.2599.2599.2599.25591 58 656
TRE 16.6016.7016.1016.5029 360 485 120
TRVX 28.2028.2027.1027.10193 307 5 355 239
TSBK04-PRO 100.40100.40100.40100.4010 000 000 10 040 000
TTS 3.723.723.653.7127 028 98 959
VEBK12-PRO 100.85100.86100.85100.8685 000 000 85 723 675
VEBK13-PRO 100.56100.56100.56100.5650 000 000 50 280 000
VEI 115.00115.00113.50113.50127 447 14 496 425
WEIFA 28.0029.0027.8028.5050 491 1 436 293
WRL 2.662.812.652.77108 945 296 194
WWI 245.00246.00242.50243.5011 017 2 687 712
WWIB 232.00233.50230.00233.006 414 1 488 092
WWL 47.0047.0046.0046.50194 908 9 069 206
XXL 92.2592.5091.2592.50294 369 27 023 032
YAR 322.80328.70322.40328.00254 616 83 292 703
YARW17H400DNM 0.140.140.140.1414 000 1 960
YARW17T300DNM 0.960.960.880.884 400 4 048
ZAL 45.5046.9043.1046.3011 005 503 439
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 30/05-2017 11:10:44