Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 26. mars
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AEN40 101.55101.55101.55101.5532 000 000 16 248 160
AFG 158.00159.00157.50158.5096 000 15 213 732
AFK 2 850.002 850.002 850.002 850.001 2 850
AKA 13.0513.1512.9013.05108 029 1 406 187
AKER 342.00346.00341.00344.0044 226 15 206 347
AKER09 108.13108.13108.13108.134 000 000 2 162 500
AKER13 102.65102.65102.65102.6550 000 000 25 662 500
AKERBP 141.40142.40140.20140.70355 762 50 259 301
AKERBPW17D150DNM 0.270.270.270.2720 000 5 400
AKSO 53.4053.7553.0053.50439 248 23 466 808
AKVA 73.5074.5073.5074.253 340 247 457
AMSC 28.6028.6027.7027.9022 809 638 525
ANSB01-PRO 100.14100.14100.14100.142 000 000 2 002 820
APP 1.021.020.981.0012 729 12 715
AQUA 3.323.393.323.391 011 050 3 356 943
ARCHER 14.4514.8014.0014.50764 027 10 932 137
ARCUS 48.5049.3048.0048.0033 861 1 648 053
ASC 5.565.565.505.5419 367 692 105 192 826
ASETEK 75.2576.2574.0075.2553 192 4 003 804
ATEA 101.00105.50100.50105.00967 295 98 111 143
AURG 168.50168.50165.00165.002 500 414 180
AURG27-PRO 100.64100.64100.64100.647 000 000 7 045 080
AUSS 66.7566.7565.2566.00258 459 17 066 015
AVANCE 28.9028.9027.6028.10447 363 12 620 806
AVM 6.156.366.136.3023 920 150 418
AWDR01 91.8591.8591.8591.85500 000 229 625
AXA 2.382.402.322.394 060 197 9 612 955
B2H 14.1514.3014.1014.30273 508 3 880 428
BAKKA 292.30293.60286.80286.80220 929 64 013 027
BANKN11-PRO 100.41100.41100.41100.4114 000 000 7 028 910
BEAR-AKSO-DNM 1.581.581.581.582 000 3 160
BEAR-DAX-X5-ND 8.128.127.957.95101 614 808 105
BEAR-DNB-X3-ND 10.6310.6310.6310.63600 6 378
BEAR-EL-DNM 37.8639.2037.8639.20295 11 215
BEAR-FOE-DNM 4.504.504.334.3927 500 119 893
BEAR-GULL-X3-DNM 15.2315.2315.1115.112 869 43 454
BEAR-MHG-DNM 4.814.904.814.863 679 17 970
BEAR-MHG-X3-DNM 7.137.337.137.335 100 37 093
BEAR-MHG-X3-ND 12.2512.2512.2512.25500 6 125
BEAR-NHY-X3-DNM 0.760.760.760.7620 000 15 200
BEAR-OBX-X3-ND 64.3564.3564.3564.35100 6 435
BEAR-OBX-X5-DNM 5.605.635.525.5232 800 182 925
BEAR-OBX-X5-ND 8.118.118.108.102 400 19 454
BEAR-OBX-X8-ND 24.9824.9824.5424.5416 000 393 500
BEAR-OLJE-HA 31.6031.6031.6031.6085 2 686
BEAR-REC-X3-ND 0.530.540.530.54111 600 59 448
BEAR-SEAF-X3-DNM 14.7014.7014.5714.572 950 43 046
BEAR-SUBC-X3-ND 0.700.700.670.67300 000 205 800
BEAR-YAR-X3-DNM 8.518.518.518.512 000 17 020
BEKO03 100.02100.02100.02100.0260 000 000 30 005 100
BEL 5.946.205.355.70467 648 2 655 794
BERGEN 2.662.662.392.45588 943 1 482 800
BERGEN-T 1.301.401.101.22234 168 277 698
BIOTEC 9.109.108.899.0741 910 378 432
BJSP01-PRO 101.20101.20101.20101.2018 000 000 9 108 000
BLSB08-PRO 100.32100.32100.32100.324 000 000 4 012 840
BMA 100.00104.50100.00104.00268 27 737
BON 80.0081.2579.5081.2521 245 1 707 335
BOR 57.0057.0057.0057.008 456
BOUVET 148.00149.00148.00148.0010 240 1 490 587
BRENT-DNM 17.4317.4317.3217.324 625 80 515
BRFI02-PRO 100.20100.20100.20100.205 000 000 5 010 000
BRG 97.5097.7596.7597.75100 133 9 767 670
BULL-BRENT-DNM 4.985.024.964.96146 000 730 020
BULL-BRENT-X3-ND 16.8517.1016.8316.8311 092 187 275
BULL-BRNT-X3-DNM 6.596.596.596.59200 1 318
BULL-BWLPG-DNM 11.7011.7011.7011.70250 2 925
BULL-DAX-X3-ND 141.50141.50141.50141.50300 42 450
BULL-DNO-DNM 0.860.870.860.8715 520 13 387
BULL-DNO-X3-ND 16.2816.5316.2416.539 100 148 988
BULL-EL-DNM 7.057.096.826.826 811 47 539
BULL-FING-X2-ND 5.855.855.855.855 000 29 250
BULL-FUNCO-X2-ND 49.6049.6049.6049.60556 27 577
BULL-GOGL-DNM 15.2516.0014.5716.0027 550 420 864
BULL-GULL-HA 70.9070.9070.9070.901 100 77 990
BULL-GULL-X3-DNM 29.8329.8329.8329.831 843 54 976
BULL-MHG-X3-DNM 41.9941.9940.3940.39250 10 289
BULL-MHG-X3-ND 93.1593.1589.3589.35340 30 915
BULL-NAS-DNM 7.797.797.797.799 300 72 447
BULL-NAS-X3-DNM 5.935.935.935.932 100 12 453
BULL-NHY-X3-DNM 63.3063.8563.3063.857 600 482 150
BULL-OBX-X5-DNM 24.2924.2924.2924.293 200 77 728
BULL-OBX-X8-ND 201.70201.70201.00201.001 750 352 800
BULL-OLJE-HA 11.5711.5711.5011.507 435 85 878
BULL-PGS-X3-ND 5.075.075.075.073 700 18 759
BULL-REC-X3-ND 1.041.041.001.00197 586 199 089
BULL-SDRL-DNM 0.110.110.110.11101 000 11 110
BULL-SDRL-X2-ND 61.3561.3561.3561.35600 36 810
BULL-SDRL-X3-ND 0.120.120.120.12675 308 81 036
BULL-SEAF-X3-DNM 26.3526.3525.3925.391 750 45 369
BULL-STB-X3-ND 79.6079.6079.6079.60350 27 860
BULL-YAR-DNM 19.3219.3219.3219.32740 14 296
BULL-YAR-X3-DNM 16.4816.4816.1716.1736 100 591 503
BULL-ZALAN-X3-ND 55.0055.0055.0055.00200 11 000
BWLPG 41.9342.0540.5541.25545 603 22 592 988
BWO 22.8023.0022.2022.30518 201 11 669 402
BWO03 90.4190.4190.4190.418 000 000 7 232 800
CGH01 102.00102.00102.00102.00699 500 000 1 273 980 000
CO2-DNM 24.0224.0224.0224.022 000 48 040
COLG13 105.25105.25104.95104.9516 000 000 8 405 000
COV 63.5065.0062.0063.7514 815 942 232
CXENSE 105.00107.50105.00107.50600 63 750
DAT 23.4023.9023.0023.0014 284 336 595
DESSC 1.241.291.241.26313 591 393 629
DETNOR02 116.38116.81116.38116.8141 000 000 24 526 250
DNB 136.70138.50136.70138.202 135 138 294 604 683
DNBA59 99.5099.5099.5099.504 000 000 1 990 000
DNBA60 108.00108.25108.00108.2514 000 000 7 572 500
DNBNB13 99.3399.2899.2899.2859 000 000 58 585 140
DNBW17F150HA 0.220.240.220.2411 500 2 606
DNBW17R115HA 0.280.280.280.284 400 1 232
DNO 6.827.046.776.997 331 178 50 686 869
DOF 0.970.970.950.951 363 775 1 303 152
DOFSUB07 100.00100.06100.06100.064 000 000 3 001 250
EIKB53-PRO 100.55100.55100.55100.5515 000 000 15 082 500
EIOF 5.655.725.655.7214 434 82 042
EKO 107.50110.00107.50109.008 506 929 706
EMGS 5.585.655.205.2695 970 516 247
ENTRA 95.2596.0094.2594.50115 683 11 037 268
EPR 37.7038.0037.2037.70384 635 14 385 239
FAR 0.350.350.340.343 322 598 1 156 781
FOE 27.8028.0025.6026.00647 151 17 385 844
FOE05 55.0555.0555.0555.05931 818 512 965
FRO 57.7557.9056.6557.45335 777 19 276 338
FSB26-PRO 100.36100.36100.36100.364 000 000 2 007 200
FUNCOM 3.123.143.003.063 347 167 10 279 859
GIG 5.325.575.265.494 458 842 24 200 028
GJBB14-PRO 99.6599.6599.6599.6525 000 000 24 913 000
GJF 131.60133.10131.20132.80409 838 54 364 080
GLOG02 104.63104.75104.63104.7530 000 000 15 706 250
GOGL 63.7564.5061.0064.501 531 100 96 720 173
GOGLW17D55DNM 0.871.020.871.00101 000 97 540
GSF 72.0072.4570.5570.55545 076 38 731 494
HAVI 0.200.210.190.198 315 881 1 650 438
HAVI07 67.0067.0067.0067.003 000 000 1 005 000
HEBK05-PRO 100.28100.28100.28100.2837 000 000 37 102 490
HELG 85.0086.0085.0085.001 896 162 388
HELG29-PRO 100.96100.96100.96100.9633 000 000 33 315 810
HELG32-PRO 102.33102.33102.33102.3313 000 000 13 302 640
HEX 27.1027.1026.2026.3043 720 1 159 676
HGSB12-PRO 100.27100.29100.27100.2934 000 000 34 099 000
HIDDN 3.033.032.702.9393 342 269 278
HJGSB08-PRO 100.10100.10100.10100.105 000 000 5 005 150
HLNG 88.5089.0087.7588.7556 368 4 986 754
HLNG02 102.00102.00102.00102.00600 000 612 000
HNA 90.0090.0090.0090.00640 57 600
HNB 89.0090.5087.0090.003 940 346 784
HOSP07-PRO 100.02100.02100.02100.025 000 000 5 001 000
HSPG 105.00105.00105.00105.0017 1 785
HSPG12-PRO 100.15100.15100.15100.154 000 000 4 006 000
HSPG14-PRO 100.32100.32100.32100.3219 000 000 19 059 850
HSPG22-PRO 100.36100.36100.36100.368 000 000 8 028 504
HYARD 14.5514.7014.2014.3016 640 240 004
IDEX 7.007.406.957.40907 036 6 508 396
IMSK 7.887.887.507.5956 611 428 531
INC 1.661.691.491.4915 000 24 313
INSR 7.157.557.157.555 150 37 861
IOX 7.468.147.468.07346 052 2 745 487
ISSG 79.5079.5079.5079.50550 43 725
ITE 5.806.485.756.0440 682 244 361
ITX 1.671.781.601.6988 967 149 303
JAEREN 116.50118.50116.50118.50740 86 890
JIN 10.6010.9010.1010.90659 863 6 971 731
KID 39.3041.0038.8040.80105 527 4 210 581
KIT 7.507.507.057.13443 479 3 216 148
KLEG19-PRO 100.71100.71100.71100.7121 000 000 21 149 100
KOA 5.605.705.605.69357 290 2 026 376
KOG 131.50132.00131.00131.0068 831 9 047 109
KRASB10-PRO 100.90100.90100.90100.9010 000 000 10 090 100
KVAER 11.6011.6011.3011.45278 213 3 179 105
LHMKO01 101.83101.83101.83101.8340 000 000 20 366 000
LINK 129.00138.00129.00133.0017 208 2 328 505
LSG 413.30415.70398.80399.70305 854 122 936 656
LSSB11-PRO 100.24100.24100.24100.245 000 000 5 012 000
LSTSB13-PRO 100.01100.01100.01100.0160 000 000 30 002 520
MEDI 67.5067.5066.2566.50972 64 978
MELG 115.00115.50115.00115.506 930 796 990
MHG 137.30137.50133.60134.304 265 072 576 661 750
MHGW17F137DNMX 0.680.680.610.6238 000 24 370
MHGW17F152DNMX 0.180.190.170.191 200 000 215 800
MHGW17P142DNMX 0.790.970.790.901 000 000 866 500
MING 71.5072.2571.0071.2576 057 5 436 919
MING65 100.75100.75100.75100.752 000 000 1 007 500
MING67-PRO 100.84100.84100.84100.843 000 000 3 025 050
MING68 100.50100.50100.50100.501 000 000 502 500
MING74-PRO 100.06100.06100.06100.068 000 000 8 004 400
MORG 251.00255.00251.00252.001 553 391 826
MORG31 101.50101.50101.50101.501 000 000 507 500
MORG35 100.01100.01100.01100.014 000 000 2 000 200
MULTI 96.2596.2596.0096.00222 21 327
NANO 95.0095.5093.0094.25136 087 12 785 364
NAPA 26.6026.6026.6026.60100 2 660
NAS 256.00258.10254.30255.6099 395 25 432 054
NASW17D280DNM 0.500.500.500.5020 000 10 000
NASW17F300DNM 0.890.890.890.895 000 4 450
NAVA 13.4513.8513.0013.256 961 91 432
NEL 2.142.152.092.103 019 447 6 372 198
NEXT 96.7596.7591.5095.7572 539 6 782 933
NGT 24.8025.4024.4024.4012 497 312 057
NHY 50.8551.4550.7050.905 530 487 281 924 953
NHYW17D42DNM 0.900.900.900.904 000 3 600
NHYW17I50HA 1.041.041.041.0420 000 20 800
NHYW17L55HA 0.850.850.830.8310 000 8 400
NIBOR1M 0.920.910.910.91   
NIBOR1W 1.131.021.021.02   
NIBOR2M 0.940.920.920.92   
NIBOR3M 0.960.960.960.96   
NIBOR6M 1.101.101.101.10   
NOD 31.4031.9030.9031.80211 242 6 659 166
NOFI 74.0075.0074.0075.00363 596 27 121 555
NOKR57 99.3899.3899.3899.38100 000 000 99 377 000
NONG 59.2559.5058.5058.50185 292 10 887 739
NONG66 101.25101.25101.25101.252 000 000 1 012 500
NONG74-PRO 100.04100.04100.04100.0440 000 000 40 015 200
NONG75-PRO 100.11100.11100.11100.1170 000 000 70 076 300
NOR 237.00237.00231.50235.005 675 1 327 802
NPRO 9.9010.159.8610.1573 480 733 672
NRC 55.0055.5053.0053.5016 824 905 233
NRS 157.00157.00154.00154.0044 732 6 957 019
NSG 2.202.242.182.19396 492 876 336
NST37 99.7699.7699.7699.761 005 000 100 258 800
NST38 99.6099.6099.6099.6030 230 000 3 010 908 000
NST472 100.55100.55100.55100.557 650 000 769 199 850
NST473 108.27108.27108.27108.27100 400 000 10 870 308 000
NST474 111.35111.35111.35111.35226 200 000 25 187 370 000
NST475 104.56104.56104.56104.56131 210 000 57 508 000
NST476 110.93110.93110.93110.9395 000 000 61 011 500
NST477 101.94102.01101.94102.02530 030 000 137 664 000
NST478 98.9399.0598.9399.08650 090 000 133 645 500
NST479 100.14100.14100.14100.1440 200 000 4 025 628 000
NTS 29.5030.0029.5030.003 148 93 145
NTSB49-PRO 102.52102.52102.52102.5220 000 000 10 251 800
NVSB30-PRO 100.36100.36100.36100.3619 000 000 19 068 400
OBBK02-PRO 100.66100.66100.66100.6638 000 000 19 125 400
OBGBA 235.38235.59235.23235.59   
OBGBF1Y 179.28179.28179.28179.28   
OBGBF2Y 193.14193.14193.14193.14   
OBGBF3Y 207.63207.66207.61207.66   
OBGBF4Y 223.53223.58223.48223.58   
OBGBF5Y 238.34238.44238.24238.44   
OBGBF6Y 253.14253.31253.00253.31   
OBGBF7Y 266.11266.43265.85266.43   
OBGBO5Y 270.32270.74270.00270.74   
OBGBU5Y 206.39206.42206.37206.42   
OBMM1Y 141.57141.58141.58141.58   
OBMM2Y 148.57148.58148.58148.58   
OBMM3M 135.75135.75135.75135.75   
OBMM3Y 154.60154.61154.61154.61   
OBMM4Y 161.36161.37161.37161.37   
OBMM5Y 167.58167.59167.59167.59   
OBMM6M 137.78137.78137.78137.78   
OBOBA18-PRO 100.55100.55100.55100.5535 000 000 35 191 450
OBOSX 63.7564.0663.1563.92  238 290 549
OBOSX-DNM 18.6118.6118.6118.611 663 30 948
OBSFX 303.06303.07294.69294.84  881 070 335
OBSHX 89.3689.6888.7389.60  229 952 846
OBTBA 174.84174.84174.84174.84   
OBTBO180D 177.46177.46177.46177.46   
OBTBU180D 172.32172.33172.33172.33   
OBX 623.22623.96621.01622.48  2 903 086 405
OBXASK 623.66630.50615.76623.02   
OBXBID 622.96624.84615.37622.34   
OBXEDNB 59.7059.7059.5059.502 795 166 484
OBXEXACT 60.4060.4560.2060.204 612 278 487
OBXEXDBEAR 54.6555.2554.6554.85556 853 30 602 025
OBXEXDBULL 121.50121.50120.00120.65137 087 16 522 115
OBXI 619.01619.67616.75618.22  2 903 086 405
OBXP 399.46399.89398.00398.95  2 903 086 405
OBXW 622.90623.86622.57622.73   
OCY 62.7562.7562.0062.0093 656 5 840 763
ODF 33.5033.5032.3032.6012 453 409 022
ODF04 100.00100.00100.00100.004 000 000 2 000 000
ODFB 32.3032.3032.0032.001 936 62 362
ODL 18.8018.8018.0018.10114 531 2 129 244
OLT 165.50166.00165.50165.5024 070 3 989 450
OLT54 101.14101.14101.14101.1430 000 000 15 170 550
OPERA 38.7039.0038.7038.90244 154 9 504 831
ORK 76.3576.6576.1076.451 102 436 84 224 897
OSE101010GI 248.69249.12246.90248.20  312 214 504
OSE1010GI 647.07649.70644.98645.51  1 029 234 110
OSE10GI 647.07649.70644.98645.51  1 029 234 110
OSE1510GI 605.81612.48603.26604.35  418 778 179
OSE15GI 605.81612.48603.26604.35  418 778 179
OSE2010GI 393.67394.87389.29389.47  37 105 562
OSE2020GI 30.9731.1230.6130.83  5 405 684
OSE203030GI 344.23347.72342.02346.97  162 966 005
OSE2030GI 314.40316.98312.22315.85  220 102 138
OSE20GI 375.46377.08373.82374.25  264 238 524
OSE2510GI 0.890.900.890.90  3 291 944
OSE2520GI 1 521.961 557.351 521.961 543.20  929 706
OSE2540GI 707.19713.50702.30711.69  46 761 146
OSE2550GI 722.02724.39716.83722.83  22 734 314
OSE25GI 768.83773.13764.59773.13  72 451 543
OSE3020GI 1 706.431 706.491 677.671 678.34  966 943 286
OSE30GI 1 765.181 765.241 735.431 736.12  966 943 286
OSE3510GI 832.61836.35814.14822.89  2 299 444
OSE3520GI 127.95128.80126.03126.93  18 201 803
OSE35GI 662.67666.85652.76656.99  20 501 248
OSE4010GI 2 241.902 264.722 238.372 258.38  436 983 137
OSE4020GI 795.17800.30790.31797.59  134 688 170
OSE4030GI 528.47533.51527.76532.26  149 207 205
OSE40GI 1 494.941 507.071 492.441 505.27  640 865 926
OSE4510GI 295.07302.44294.78301.91  146 572 490
OSE4520GI 299.19301.29295.86300.97  29 157 323
OSE4530GI 2 177.132 195.722 152.792 189.23  23 370 291
OSE45GI 238.53242.56238.52242.26  191 481 799
OSE5010GI 1 154.811 159.601 146.051 159.55  125 248 723
OSE50GI 1 154.811 159.601 146.051 159.55  125 248 723
OSE5510GI 565.39569.09560.01568.08  5 902 768
OSE55GI 565.39569.09560.01568.08  5 902 768
OSE6010GI 102.15102.74101.59101.95  34 358 959
OSE60GI 102.15102.74101.59101.95  34 358 959
OSEAX 763.90764.97762.00763.30  4 232 711 271
OSEBX 693.96694.64691.80693.60  3 695 648 889
OSEEX 1 452.741 457.391 445.291 445.68  24 750 622
OSEFX 690.03691.06687.99690.06  3 695 648 889
OSEMX 147.11147.38146.88147.38  1 291 872 877
OSESX 628.12630.14627.00629.91  515 285 846
OSLDRX 49.7450.0949.2349.46  39 257 698
OSLENX 141.65142.19141.21141.34  1 410 306 593
OSLEPX 77.5179.5877.5078.98  211 599 853
OSLESX 88.5588.6987.8688.44  269 167 990
OSLIOGX 171.81172.28170.74170.86  445 360 779
OSLKO19 108.89108.89108.89108.8918 000 000 9 800 100
OSLREX 3.693.713.653.70  24 291 325
OSLSFX 834.98835.02813.32813.92  881 317 793
OSLSHX 217.81219.06216.57218.62  233 465 797
OTS 3.914.413.914.3859 196 246 498
PARB 38.3038.3038.0038.0015 200 580 440
PDR 3.673.673.673.6736 132
PEN 5.985.985.605.8541 618 242 023
PGS 22.3022.6322.0822.131 055 405 23 458 387
PHO 34.3034.3033.5033.908 248 277 965
PLCS 0.310.320.300.304 987 897 1 546 814
PROTCT 64.7566.0064.5065.50290 528 19 090 395
PRS 36.0036.2035.0035.4045 267 1 597 162
QEC 4.364.994.364.9922 673 794 106 043 106
QFR 7.957.957.817.8145 952 364 001
REACH 1.891.901.821.82142 000 265 657
REC 1.151.161.131.1312 788 999 14 527 698
RENO 0.820.830.790.812 454 246 1 965 827
RING 200.00200.00200.00200.005 249 1 049 800
RISH 11.1011.1011.1011.10799 8 868
ROGG56 113.00113.00113.00113.001 000 000 565 000
SADG 41.0041.0039.6039.8012 719 506 127
SADG59-PRO 101.26101.26101.26101.2640 000 000 40 504 000
SALM 203.30203.30197.30197.30269 628 53 625 976
SAS-NOK 14.0514.2514.0514.109 960 140 785
SBGG06-PRO 100.07100.07100.07100.0717 000 000 17 011 220
SBO 39.7039.9039.6039.9027 520 1 095 992
SBSS13-PRO 100.26100.26100.26100.264 000 000 2 005 180
SBVB05 100.22100.22100.22100.2240 000 000 20 044 600
SBVG 29.0029.0029.0029.001 500 43 500
SBVG20-PRO 100.61100.61100.61100.6120 000 000 20 122 200
SBVG21-PRO 100.08100.08100.08100.083 000 000 3 002 400
SBX 10.6010.709.5810.106 577 65 458
SCHA 217.10219.80216.80219.20127 041 27 770 447
SCHB 196.00199.50195.50199.0096 115 18 990 699
SDRL 12.0212.3211.9312.19703 267 8 538 764
SEAFOOD-DNM 26.7326.7326.7026.70650 17 368
SEVAN 15.0015.3015.0015.3016 999 256 325
SEVDR 4.454.604.304.36157 939 696 287
SFEN25-PRO 101.22101.22101.22101.2215 000 000 15 183 450
SFSB62-PRO 104.15104.15104.15104.157 000 000 7 290 500
SHORT-STL-DNM 20.6120.6120.6120.615 000 103 050
SIOFF 2.212.212.202.202 000 4 403
SKANBK03 100.63100.63100.63100.635 000 000 5 031 500
SKBN 73.7574.5073.0073.75114 170 8 415 407
SKI 29.9029.9029.9029.9021 627
SKUE 99.00100.0099.00100.00600 59 900
SNI 145.00145.50140.00144.0040 195 5 756 291
SOFF 11.8012.3011.7012.0091 860 1 102 063
SOFFB 12.0012.0011.7011.95146 849 1 731 455
SOGSB06-PRO 100.13100.13100.13100.1324 000 000 24 031 680
SOGSB07-PRO 100.95100.95100.95100.9576 000 000 38 359 100
SOLON 0.120.130.110.1221 738 399 2 610 652
SONG 30.3030.3029.5030.2055 060 1 656 769
SOR 102.50103.50102.50102.505 071 521 177
SOR14-PRO 103.69103.69103.69103.6910 000 000 10 369 000
SOR42-PRO 107.25107.25107.25107.251 000 000 1 072 500
SOR43-PRO 106.25106.25106.25106.257 000 000 3 718 750
SORB10 100.55100.55100.55100.5548 000 000 24 132 720
SPBKR49 99.0999.0999.0999.0940 000 000 19 817 000
SPBKR56-PRO 100.05100.05100.05100.05100 000 000 50 022 500
SPBKR61-PRO 100.16100.16100.16100.1625 000 000 25 040 000
SPBKR63-PRO 105.15105.15105.15105.1532 000 000 33 648 000
SPOG 55.0055.0054.7555.0010 304 566 344
SPOG57 100.50100.50100.50100.504 000 000 2 010 000
SPOR01-PRO 100.24100.24100.24100.241 000 000 1 002 350
SPU 36.6037.4036.6037.2015 191 562 873
SRBANK 65.7566.7564.5065.00401 910 26 241 148
SRBOL03 100.22100.22100.22100.229 000 000 9 019 800
SSC 8.638.638.518.59125 686 1 078 396
SSFBK11-PRO 99.9599.9599.9599.9525 000 000 24 987 500
SSO 41.3041.3040.5040.7010 515 680 426 199 372
SSO01-G 106.00106.00106.00106.00168 000 000 89 040 000
ST1X 3 422.013 422.053 422.033 422.04   
ST2X 3 517.663 517.703 517.683 517.68   
ST3X 3 716.863 716.903 716.883 716.88   
ST4X 5 077.035 077.805 076.375 077.80   
ST5X 6 529.496 533.966 525.926 533.96   
STB 57.4057.7056.9057.401 321 596 75 714 867
STHY05 100.41100.41100.41100.4110 000 000 10 041 000
STL 144.60145.20143.90144.003 084 179 445 360 779
STLW17F150HA 0.550.550.550.5535 000 19 250
STLW17H150DNM 0.910.910.910.915 000 4 550
STORK13 100.40100.40100.40100.40400 000 000 301 202 000
STORL03 101.88101.88101.88101.886 000 000 3 056 250
STRONG 14.9015.0014.6015.0012 269 182 688
SUBC 133.00134.00131.10133.901 069 623 142 312 214
SUBCW17F120DNM 1.841.841.841.8411 000 20 240
SUNSB01-PRO 100.97100.97100.97100.9754 000 000 54 523 800
SVEG 52.5053.0052.2552.7569 278 3 652 810
SVEG77-PRO 100.42100.42100.42100.42158 000 000 79 330 220
SVEG81-PRO 100.33100.33100.33100.33300 000 000 150 501 000
SVEG91-PRO 100.25100.25100.25100.25500 000 501 250
SWB13-PRO 100.21100.21100.21100.2120 000 000 20 042 400
SWBHY07 100.22100.22100.22100.2220 000 000 10 021 600
TECH 5.655.655.655.6520 113
TEL 144.40145.00143.30145.001 635 039 236 202 263
TGS 187.50189.60186.80188.00215 426 40 514 375
TGSW17D200DNM 0.300.300.300.3030 000 9 000
TGSW17F190DNM 1.271.271.271.274 000 5 080
TGSW17R170DNM 0.810.810.760.7915 000 11 800
THIN 3.403.423.333.34710 764 2 392 532
TIL 41.3042.0040.3042.003 714 153 552
TKLNG02 102.05102.05102.05102.0510 000 000 5 102 500
TOM 93.0093.0091.2592.0055 153 5 084 452
TOP04 95.7595.7595.7595.752 000 000 957 500
TOTG 105.00105.00105.00105.001 224 128 520
TRE 17.0017.0016.5016.8016 311 272 522
TRKO22 100.57100.57100.57100.57150 000 000 75 427 500
TRSKO06 100.11100.12100.09100.09134 000 000 67 072 160
TRVX 26.5026.5025.5025.80185 839 4 815 645
VEBK13-PRO 100.12100.12100.12100.1230 000 000 30 036 000
VEI 117.50118.00113.00113.00112 701 12 918 375
VVH01 97.6397.6397.6397.634 000 000 1 952 500
VVL 124.00124.00124.00124.0059 7 316
WEIFA 28.4028.4027.8027.8011 855 332 007
WRL 2.862.862.752.80105 861 295 263
WWASA 44.0044.9044.0044.50233 373 10 373 300
WWI 222.00225.00222.00224.007 395 1 656 719
WWIB 211.50212.50210.00212.0022 079 4 678 700
XXL 93.2594.2593.2594.0044 057 4 138 494
YAR 327.90328.60321.00321.00390 472 125 884 727
YBNK02-PRO 100.06100.06100.06100.06428 000 000 214 128 400
ZAL 37.8038.5037.8038.0017 233 652 335
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 26/03-2017 03:31:05