Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 20. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AFG 124.50126.00124.50125.5022 684 2 851 395
AFK 3 202.003 244.003 201.003 244.0055 176 103
AKA 18.0018.0017.2017.4095 877 1 679 249
AKER 372.00372.00364.00367.0045 022 16 540 903
AKERBP 200.80200.80196.20198.60911 502 180 674 166
AKSO 41.2042.0240.3741.321 267 304 52 494 545
AKVA 74.5074.5074.0074.252 090 155 332
AMSC 21.4021.6021.3021.3088 954 1 911 233
APP 0.910.930.910.9328 316 25 789
AQUA 3.403.653.403.6577 504 278 530
ARCHER 8.959.328.739.04876 723 7 896 565
ARCUS 46.5046.9046.2046.7032 510 1 516 520
ASC 5.705.705.665.68267 304 1 136 916
ASETEK 89.7589.7587.5088.00107 024 9 489 813
ATEA 110.00110.00109.00109.00156 453 17 082 735
AURG 174.00174.00174.00174.0035 6 090
AURG25-PRO 100.70100.70100.70100.7010 000 000 10 070 000
AUSS 76.7576.7573.5074.25406 504 30 443 344
AVANCE 19.5019.9019.1019.80278 956 5 404 489
AVM 2.142.141.992.0319 910 40 585
AXA 2.652.682.632.636 038 589 15 960 875
B2H 18.3018.4018.2018.30263 569 4 817 757
B2H01 109.44109.50109.44109.501 600 000 1 751 062
BAKKA 333.20334.80319.60320.60276 287 89 896 980
BANKN11-PRO 99.9699.9699.9699.96150 000 000 149 932 500
BDRILL 35.4036.0034.7034.80982 860 34 786 271
BEAR-AKERBP-DNM 6.516.596.516.592 500 16 355
BEAR-BRENT-DNM 12.0212.0512.0212.0552 000 625 650
BEAR-BRENT-X10ND 2.652.652.342.45187 500 464 850
BEAR-BRENT-X12ND 0.910.910.780.82796 805 653 461
BEAR-BRENT-X3-ND 10.4410.4410.4410.446 000 62 640
BEAR-DAX-X2-ND 25.1425.1425.1425.14175 000 4 399 500
BEAR-DAX-X5-ND 5.085.105.085.1015 000 76 400
BEAR-DNB-X3-ND 5.916.035.906.03105 378 626 994
BEAR-EL-DNM 27.1827.2727.1827.274 540 123 801
BEAR-GULL-X12-ND 77.5077.5077.4577.453 000 232 450
BEAR-MHG-DNM 3.143.143.143.144 000 12 560
BEAR-MHG-X3-DNM 3.353.543.353.54206 000 707 080
BEAR-MHG-X3-ND 5.695.955.695.9446 000 272 040
BEAR-NAS-DNM 5.335.335.335.334 000 21 320
BEAR-NHY-X3-ND 1.521.521.521.5212 300 18 696
BEAR-NOFI-DNM 11.7011.7011.7011.705 000 58 500
BEAR-OBOSX-DNM 5.805.805.805.802 000 11 600
BEAR-OBX-X10-ND 32.1932.7332.1932.739 000 291 870
BEAR-OBX-X3-DNM 1.311.311.311.31580 759
BEAR-OBX-X5-DNM 2.132.182.122.1775 115 160 984
BEAR-OBX-X8-ND 5.035.094.955.0930 550 153 692
BEAR-OILGA-X3-ND 95.0095.0095.0095.002 190
BEAR-PGS-DNM 2.312.312.312.3111 000 25 410
BEAR-STB-DNM 0.690.690.690.69120 000 82 800
BEAR-STL-DNM 2.752.752.752.755 000 13 750
BEAR-YAR-X3-DNM 3.743.803.693.80240 000 898 800
BEARDAXX10NON 40.4240.4240.4240.42150 6 063
BEARDAXX12NON1 45.4645.4645.4645.46100 4 546
BEARDAXX15NON 18.7720.4118.5520.2136 203 700 789
BEARDNBX1NON 46.0846.0846.0846.0830 1 382
BEARMHGX3NON 34.4535.0134.3735.017 240 250 651
BEARNASX1NON 48.5148.5148.5148.51500 24 255
BEARNASX3NON 30.0732.2729.7032.2716 600 518 552
BEARNHYX3NON 21.7621.7621.7621.76900 19 584
BEARNQ100X10NON 21.8721.8721.8721.87340 7 435
BEARNQ100X15NON 8.258.328.248.325 530 45 618
BEAROBXX10NON 11.7012.8311.7012.8342 700 528 046
BEAROBXX10NON-1 17.3017.9617.3017.962 900 50 422
BEAROBXX1NON 86.9086.9086.9086.90200 17 380
BEAROBXX2NON 75.7575.7575.7575.75131 9 923
BEAROBXX5NON 39.3739.3739.3739.371 200 47 244
BEAROBXX8NON 26.1026.3426.1026.341 000 26 220
BEAROLJEX10NON 4.894.964.254.43450 095 2 076 548
BEAROLJEX12NON 1.831.831.551.661 525 462 2 551 373
BEARSP500X10NON 37.1237.3936.7237.393 045 112 966
BEARSP500X15NON 20.8121.4920.8121.28634 13 423
BEL 4.854.854.854.8510 000 48 500
BERGEN 2.022.092.002.0697 663 196 941
BGBIO 20.0020.5019.6020.00103 512 2 054 149
BIOTEC 6.987.056.977.0037 737 263 827
BKK39 100.02100.02100.02100.0210 000 000 10 001 600
BMA 92.0092.0090.0090.0072 6 496
BNB74-PRO 101.71101.71101.71101.7140 000 000 40 684 000
BON 83.7584.7583.0083.5026 025 2 194 271
BOR 63.5063.5060.2561.0015 155 930 828
BOUVET 167.00169.50167.00168.502 490 418 547
BRFI12-PRO 100.97100.97100.97100.9735 000 000 35 337 750
BRG 74.0074.0073.0073.25142 843 10 485 520
BULL-BRENT-X10ND 293.90293.90293.90293.901 000 293 900
BULL-BRENT-X12ND 233.80277.00233.80261.502 949 766 039
BULL-BWLPG-DNM 5.055.284.935.2820 000 102 350
BULL-DNO-DNM 1.541.541.541.5410 000 15 400
BULL-DNO-X3-ND 32.6833.4832.2533.4821 453 715 127
BULL-EL-DNM 8.768.768.718.7111 000 96 060
BULL-FOE-DNM 2.502.502.502.5050 000 125 000
BULL-FUNCO-X2-ND 16.2917.4516.2917.451 500 25 015
BULL-GOGL-DNM 11.5811.5811.5811.581 000 11 580
BULL-GULL-HA 70.5070.5070.5070.501 075 75 787
BULL-NAS-DNM 3.923.923.923.9215 306 59 999
BULL-NAS-X3-DNM 1.531.561.531.5640 000 61 800
BULL-NAS-X3-ND 6.666.666.256.2516 550 108 525
BULL-NHY-X3-DNM 95.7095.7095.7095.70720 68 904
BULL-NOFI-DNM 34.7034.7034.3234.328 500 291 910
BULL-OBX-X5-DNM 49.1749.1747.0047.002 900 139 525
BULL-PGS-DNM 1.471.471.471.476 500 9 555
BULL-PGS-X3-ND 0.430.430.400.412 390 045 978 179
BULL-REC-DNM 1.121.121.121.1235 000 39 200
BULL-REC-X3-ND 0.510.510.510.5116 000 8 160
BULL-REC-X3-ND1 16.8516.8516.8516.852 100 35 385
BULL-SEAF-X3-DNM 43.5043.5039.6439.641 553 62 151
BULL-SOLV-X12-ND 17.7817.7817.7817.78550 9 779
BULL-SP500-X2-ND 89.6089.6089.6089.6010 896
BULLDAXX10NON 106.00106.00106.00106.00210 22 260
BULLDAXX15NON 89.7090.0084.4090.002 482 211 827
BULLDNBX3NON 55.0055.0055.0055.00150 8 250
BULLDNOX3NON 62.1063.6562.1063.652 000 125 750
BULLGULLX12NON 72.0073.0072.0073.0032 083 2 331 017
BULLGULLX8NON 89.4089.4089.4089.4050 4 470
BULLMHGX3NON 59.9559.9554.3554.351 190 67 082
BULLNASX3NON 22.9923.4122.0622.584 241 96 751
BULLNQ100X15NON 195.60195.60195.60195.606 1 173
BULLOBXX10NON 287.30291.20263.70267.003 425 938 934
BULLOBXX10NON-1 243.50243.50237.20237.201 648 393 400
BULLOBXX5NON 193.55193.55186.15186.20112 21 168
BULLOLJEX10NON 92.70100.5091.80100.506 195 616 337
BULLOLJEX12NON 66.2573.0066.2570.5521 852 1 523 750
BULLOMX30X15NON 48.9948.9948.1448.141 021 50 000
BULLSTLX3NON 60.6061.9060.6061.9034 2 082
BULLSX5EX15NON 46.5546.5546.5546.5522 1 024
BWLPG 29.4031.3529.3431.28814 214 24 753 843
BWO 29.2029.6028.5028.90361 149 10 403 022
BWO04 97.0097.0097.0097.006 000 000 5 820 000
COLG10-PRO 104.50104.50104.50104.503 000 000 3 135 000
COLG12 105.00105.00105.00105.001 000 000 1 050 000
COV 56.2557.0056.2557.00402 22 912
CRAYON 14.5514.5514.3014.45183 650 2 652 541
CRAYON02 103.00103.00103.00103.005 000 000 5 150 000
CXENSE 43.0044.0043.0043.5041 200 1 776 095
DAT 23.3023.8023.1023.3019 966 466 492
DDB01 100.35100.35100.35100.351 064 000 000 533 851 360
DDB03 101.02101.02101.02101.02100 000 000 101 020 000
DNB 154.50155.00151.70152.301 673 243 255 680 883
DNBA59 100.90100.90100.90100.904 000 000 2 018 000
DNBNB12 100.99100.99100.99100.99214 000 000 108 057 160
DNBNB13 99.8199.8199.8199.81  28 943 740
DNBW17L160HA 0.240.240.210.21233 332 52 499
DNBW17X140HA 0.140.140.140.14330 000 46 200
DNO 9.9210.049.8510.016 715 749 66 956 793
DOF 0.790.790.750.754 342 197 3 311 181
DRKO02 100.41100.41100.41100.4110 000 000 10 041 100
EFOR01-PRO 85.2585.2585.2585.25  1 375 814
EIKB27 102.05102.05102.05102.0519 000 000 19 389 500
EIKB28 100.31100.31100.31100.3110 000 000 5 015 500
EIKB37 101.03101.03101.03101.0340 000 000 40 412 000
EIKB46 100.85100.85100.85100.852 000 000 1 008 500
EIKB53-PRO 100.73100.73100.73100.7315 000 000 15 109 950
EIKB54 100.85100.85100.85100.851 000 000 1 008 500
EIKB58 99.8899.8799.8799.87100 000 000 66 915 100
EIKR25-PRO 100.03100.03100.03100.0372 000 000 36 009 180
EIOF 7.907.907.907.90302 2 385
EKO 114.50114.50113.00113.005 961 675 322
ELE 2.042.332.002.269 076 593 20 040 158
EMGS 3.853.903.813.8628 766 111 285
ENTRA 114.50116.00114.00115.50170 548 19 657 680
EPR 32.6032.8032.5032.50273 281 8 936 671
EVRY 33.0033.0032.5032.9041 221 1 353 188
EXMAR01 95.1795.1795.1795.1764 000 000 30 454 400
FJORD 41.2041.5041.2041.2015 171 628 542
FLNG 10.5510.7510.5510.70648 554 6 912 071
FOE 20.0020.2018.8018.90482 743 9 292 425
FRO 47.3047.7046.7047.30458 634 21 667 141
FSB21-PRO 100.62100.62100.62100.621 000 000 1 006 200
FUNCOM 2.012.122.002.105 739 626 11 890 178
GIG 4.544.624.504.541 806 873 8 272 652
GJBB10-PRO 100.69100.69100.69100.6940 000 000 20 137 400
GJBB16-PRO 100.66100.66100.66100.6675 000 000 103 674 650
GJEB24-PRO 100.53100.53100.53100.5320 000 000 10 053 000
GJF 150.80151.00149.80150.40259 996 39 081 412
GJF01 99.8899.8899.8899.8810 000 000 9 987 500
GOD 6.356.396.306.398 127 51 422
GOGL 59.5061.0558.7559.35990 975 59 235 269
GOLP02 96.0696.0696.0696.06200 000 192 125
GRONG03-PRO 100.67100.67100.67100.6748 000 000 24 160 800
GSF 81.5082.2077.4077.75957 825 75 498 333
HAVI 0.120.130.120.123 346 731 420 459
HELG 92.0092.0090.0090.001 077 98 634
HELG37-PRO 100.20100.20100.20100.20  2 004 000
HELG41-PRO 104.48104.48104.48104.48  15 671 250
HEX 26.9027.0026.0026.2026 367 697 028
HIDDN 2.102.652.102.22963 629 2 336 809
HLNG 63.7563.7560.2561.50101 017 6 264 342
HLNG03 98.7598.7598.7598.752 000 000 987 500
HOSP16-PRO 100.00100.00100.00100.006 000 000 3 000 000
HSPG 102.00102.00102.00102.0015 1 530
HYARD 15.3015.4014.9514.9514 327 215 102
IDEX 4.925.124.804.80154 300 763 559
IMSK 3.493.491.952.071 508 970 3 479 367
INC 1.171.171.171.17900 1 053
INFRNT 25.0025.0024.5025.005 906 147 153
INSR 7.007.076.807.0458 117 405 986
IOX 2.382.442.382.42177 357 426 033
ISSG 79.2579.2579.0079.00212 16 751
ITE 6.106.386.106.372 680 16 581
JIN 8.478.518.218.51159 246 1 346 112
KBSB04-PRO 101.15101.15101.15101.151 000 000 1 011 500
KBSB09-PRO 103.75103.75103.75103.751 000 000 1 037 500
KID 47.5047.5046.2046.4019 505 910 069
KIST04-PRO 104.95104.95104.95104.955 000 000 5 247 500
KIST05-PRO 100.75100.7599.8899.8813 000 000 7 006 250
KIT 6.856.956.846.92152 363 1 048 634
KLEG18-PRO 100.86100.86100.86100.8660 000 000 30 258 000
KLPKK16 100.14100.14100.14100.1485 000 000 85 119 000
KOA 10.4510.5510.1010.15833 283 8 621 607
KOG 149.00150.00146.00148.0051 365 7 628 061
KOMP 18.6018.6018.4018.401 106 672 20 438 133
KVAER 15.0015.0014.4514.90297 649 4 369 108
LANDK34-PRO 100.38100.38100.38100.38  10 038 100
LANDK36-PRO 101.09101.09101.09101.0930 000 000 15 164 100
LINK 113.00116.50113.00115.0041 749 4 780 184
LINK01 101.50101.50101.50101.50100 000 101 500
LISB10-PRO 100.34100.34100.34100.344 000 000 2 006 860
LONG-GULL-ND 47.9347.9347.9347.93600 28 758
LSG 48.8048.8646.6147.001 612 952 76 302 910
MDSB05-PRO 100.13100.13100.13100.134 000 000 2 002 520
MEDI 74.0074.0073.2574.006 263 463 333
MELG 120.00120.00120.00120.0050 6 000
MELG16-PRO 100.47100.47100.47100.4753 000 000 53 251 220
MHG 154.50154.60148.40149.803 769 103 570 098 915
MHG01 100.80100.85100.80100.8536 000 000 36 297 000
MING 81.0081.7580.0080.2568 892 5 541 049
MOBK12 100.58100.59100.59100.5918 000 000 11 064 700
MOBK14 100.01100.01100.01100.01  19 002 090
MOBK16 100.94100.94100.94100.9418 000 000 9 084 600
MORG 264.00265.00260.00265.001 801 469 932
MORG34 100.46100.46100.46100.466 000 000 3 013 800
MULTI 78.0078.7574.0074.7517 229 1 301 623
NANO 70.7072.3068.5071.25236 024 16 641 678
NAPA 19.8021.0019.0019.9023 476 465 535
NAS 197.30198.50190.30190.90330 517 64 414 583
NAS07 100.50100.50100.40100.40300 000 301 300
NAVA 9.9910.209.9910.006 162 61 875
NEL 3.033.042.922.9322 846 778 68 350 862
NEXT 42.3043.2041.8042.3038 392 1 623 339
NGT 20.2020.7020.2020.601 909 39 116
NHY 60.2060.7559.6559.706 030 337 356 721 986
NHYW17L60HA 0.420.420.380.3848 000 19 200
NIBOR1M 0.580.570.570.57   
NIBOR1W 0.540.580.580.58   
NIBOR2M 0.740.690.690.69   
NIBOR3M 0.800.750.750.75   
NIBOR6M 0.880.850.850.85   
NOD 38.7039.2038.0039.10395 245 15 295 605
NOFI 95.7596.0094.0094.00347 129 32 867 105
NOKR57 99.8499.8499.8499.84500 000 000 5 990 400
NONG 61.0061.2560.5061.00167 107 10 179 612
NONG75-PRO 100.26100.26100.26100.26100 000 000 50 128 500
NONG86-PRO 100.63100.63100.50100.5011 000 000 5 530 625
NOR 278.00279.00270.00270.001 805 496 935
NPRO 10.0010.059.9510.00220 505 2 207 759
NPRO06 101.52101.52101.52101.5245 000 000 45 684 000
NRC 57.7558.0057.5057.5018 645 1 080 000
NRS 151.00151.00143.50144.5087 524 12 956 603
NSG 0.670.670.630.641 492 032 972 259
NST37 99.9799.9799.9799.9760 098 000 6 007 876 864
NST38 99.8899.8899.8899.88300 000 000 29 963 100 000
NST39 99.7899.7899.7899.78700 000 000 69 848 800 000
NST40 99.6999.6999.6999.69500 000 000 49 847 000 000
NST473 105.96105.96105.96105.9661 590 000 6 525 768 450
NST474 109.96109.96109.96109.965 520 000 606 979 200
NST475 104.76104.76104.76104.768 575 000 898 274 125
NST477 102.87102.87102.87102.871 600 000 164 592 000
NTS 44.7044.7044.7044.703 000 134 100
NTSB43-PRO 100.42100.42100.42100.428 000 000 8 033 280
NVSB30-PRO 100.43100.43100.43100.432 000 000 2 008 620
OBGBA 238.81238.88238.74238.88   
OBGBF1Y 179.88179.89179.88179.89   
OBGBF2Y 194.27194.35194.27194.35   
OBGBF3Y 209.24209.33209.23209.33   
OBGBF4Y 225.77225.87225.75225.87   
OBGBF5Y 241.32241.42241.29241.42   
OBGBF6Y 256.89256.95256.82256.95   
OBGBF7Y 271.01270.99270.85270.99   
OBGBO5Y 275.91275.98275.76275.98   
OBGBU5Y 207.96208.05207.95208.05   
OBMM1Y 142.81142.85142.85142.85   
OBMM2Y 150.32150.37150.37150.37   
OBMM3M 136.55136.56136.56136.56   
OBMM3Y 156.82156.87156.87156.87   
OBMM4Y 164.09164.15164.15164.15   
OBMM5Y 170.79170.86170.86170.86   
OBMM6M 138.75138.77138.77138.77   
OBOBA19-PRO 101.42101.42101.42101.42  5 071 000
OBOSX 56.7357.3155.8956.90  481 834 128
OBSFX 368.33368.65353.19355.06  934 959 092
OBSHX 82.5082.9582.2082.71  148 530 032
OBTBA 175.31175.32175.31175.32   
OBTBO180D 177.93177.93177.93177.93   
OBTBU180D 172.80172.80172.80172.80   
OBX 734.63735.83726.91728.27  4 257 269 743
OBXASK 734.96740.96719.58728.88   
OBXBID 734.16735.11719.58728.10   
OBXEDNB 70.3070.3069.5569.5548 363 3 380 309
OBXEXACT 70.6070.6570.3070.304 110 289 572
OBXEXDBEAR 38.9039.6638.8739.601 498 780 58 925 197
OBXEXDBULL 162.75162.80159.75159.80230 228 37 143 245
OBXI 728.91730.16721.22722.59  4 257 269 743
OBXP 451.37452.15446.61447.46  4 257 269 743
OBXW 733.53735.00729.72729.72   
OCY 68.0068.5066.2567.25147 368 9 896 290
OCY02 101.50101.50101.50101.506 000 000 6 090 000
OCY04 102.25102.25102.25102.251 000 000 1 022 500
ODF 29.4029.4029.4029.401 000 29 400
ODFB 29.0029.0028.3028.3015 319 438 341
ODL 36.9036.9035.0035.00228 397 8 162 813
OLT 161.00161.00160.00161.003 913 629 082
OPERA 24.5024.5023.2024.50213 141 5 082 604
ORK 81.8082.2581.0081.301 547 191 126 180 622
OSE101010GI 240.78241.74238.52239.68  610 933 812
OSE1010GI 738.46738.64730.61737.05  1 475 034 478
OSE10GI 738.46738.64730.61737.05  1 475 034 478
OSE1510GI 719.02723.24712.71713.62  756 978 978
OSE15GI 719.02723.24712.71713.62  756 978 978
OSE2010GI 372.64375.55370.57372.10  94 026 515
OSE2020GI 38.4038.6938.3738.42  24 084 868
OSE203030GI 376.13378.55374.26375.49  91 971 735
OSE2030GI 327.23328.75325.55326.08  242 940 151
OSE20GI 385.36386.99384.32384.51  427 557 943
OSE2510GI 1.631.671.601.61  4 544 202
OSE2520GI 1 982.911 982.911 956.931 956.93  675 322
OSE2540GI 807.55807.91795.88803.30  96 981 228
OSE2550GI 669.10672.72662.37663.15  22 736 660
OSE25GI 856.56857.14845.77850.59  141 919 688
OSE3020GI 2 041.242 044.461 979.111 989.06  1 063 932 907
OSE30GI 2 111.522 114.852 047.252 057.55  1 063 932 907
OSE3510GI 879.55879.55869.98879.55  339 386
OSE3520GI 96.0998.1294.3196.88  22 295 410
OSE35GI 532.10540.84524.46535.50  22 781 656
OSE4010GI 2 655.022 672.652 622.482 630.21  325 136 828
OSE4020GI 915.00916.63902.32907.70  48 170 094
OSE4030GI 645.69645.95640.96642.54  153 670 268
OSE40GI 1 779.931 786.731 761.281 765.49  694 586 799
OSE4510GI 289.97291.34288.64290.07  59 783 521
OSE4520GI 225.95230.16225.78226.64  36 614 469
OSE4530GI 2 420.102 467.192 405.922 460.00  19 763 471
OSE45GI 228.37229.70228.32229.11  109 711 999
OSE5010GI 1 523.041 528.081 504.581 509.57  215 053 693
OSE50GI 1 523.041 528.081 504.581 509.57  215 053 693
OSE5510GI 680.90685.38679.40680.85  4 524 181
OSE55GI 680.90685.38679.40680.85  4 524 181
OSE6010GI 109.43109.42108.76109.34  24 133 299
OSE60GI 109.43109.42108.76109.34  24 133 299
OSEAX 888.17889.16880.39881.85  4 355 097 724
OSEBX 802.20803.60794.77796.14  4 549 878 586
OSEEX 1 654.551 656.091 638.491 642.16  27 173 255
OSEFX 780.01781.33773.01774.15  4 549 878 586
OSEMX 149.93150.30148.68148.83  988 215 680
OSESX 617.39619.04614.63615.56  475 111 669
OSLDRX 58.6258.9857.4557.66  65 650 089
OSLENX 163.44163.85162.05163.44  1 432 760 123
OSLEPX 108.62108.65106.39107.42  264 479 309
OSLESX 81.4581.8280.3981.45  545 283 722
OSLIOGX 201.52202.13199.43201.52  425 665 367
OSLKO23 105.37105.37105.37105.37500 000 526 850
OSLREX 4.214.254.194.22  16 664 929
OSLSFX 1 004.311 004.94963.59969.20  935 513 701
OSLSHX 218.49219.34217.65218.48  153 621 922
OTS 1.581.601.481.4875 000 115 230
PARB 38.0038.0037.5037.707 130 270 062
PDR 3.003.002.802.805 091 14 713
PEN 4.604.704.554.555 277 24 225
PGS 12.3712.3711.8612.022 748 991 33 120 835
PHO 25.4026.2025.3026.1089 979 2 325 590
PLCS 0.890.950.850.898 088 337 7 303 596
POL 18.8019.2018.8019.00239 4 567
PROTCT 87.0087.7584.2586.50177 363 15 226 477
PRS 9.809.999.029.19631 022 5 988 544
QEC 4.594.694.514.671 859 792 8 570 361
QFR 8.048.248.048.243 085 25 412
REACH 2.282.282.282.289 783 22 305
REC 1.051.071.051.0611 665 396 12 325 213
RING 191.00191.00190.00190.00851 161 890
RISH 11.4511.4510.5010.504 900 52 590
ROSB10-PRO 100.34100.34100.34100.346 000 000 3 010 110
ROSB13-PRO 100.74100.74100.74100.744 000 000 4 029 600
SADG 55.5055.5054.2554.5080 493 4 386 270
SADG63-PRO 100.58100.58100.58100.58100 000 000 50 290 000
SAFE 23.6023.6023.0023.40321 858 7 514 704
SALM 259.00259.90248.90249.90334 126 84 753 584
SANC08-PRO 100.13100.13100.13100.135 000 000 5 006 400
SANC09-PRO 101.35101.35101.35101.3545 000 000 45 607 500
SANC10-PRO 100.43100.43100.43100.4328 000 000 28 119 560
SANC13-PRO 99.8299.8299.8299.82150 000 000 99 821 000
SAS-NOK 23.6024.0023.6023.9015 896 377 356
SBANK 79.7580.2579.5080.2563 917 5 112 810
SBANK02-PRO 100.21100.25100.21100.22158 000 000 157 347 910
SBANK06-PRO 100.20100.20100.20100.205 000 000 5 009 850
SBHA14-PRO 100.52100.52100.48100.4830 000 000 30 148 100
SBHA18-PRO 99.4599.4599.4599.4553 000 000 52 708 500
SBNK02-PRO 105.02105.02105.02105.02200 000 000 105 020 000
SBO 29.3029.8029.3029.5039 077 1 152 361
SBSS19-PRO 101.12101.12101.12101.1240 000 000 20 224 800
SBTE20-PRO 100.20100.20100.20100.206 000 000 3 005 940
SBTE30-PRO 100.00100.00100.00100.007 000 000 3 500 000
SBVB15 100.62100.62100.62100.62300 000 000 301 872 000
SBVB19 100.28100.28100.28100.28500 000 000 501 420 000
SBVG 34.3034.3033.9034.3043 863 1 497 812
SBX 0.300.300.280.29234 703 68 075
SCHA 243.10243.40238.60240.60403 074 96 820 567
SCHB 225.00225.00222.50225.0058 407 13 060 963
SDRL 2.602.652.422.511 090 180 2 761 616
SDRL08 14.5014.5014.5014.5012 000 000 1 740 000
SDSD 1.291.291.241.281 011 902 1 267 509
SEVAN 12.1014.0012.1014.003 138 210 40 802 553
SFLN03 100.78100.81100.73100.8134 000 000 34 266 250
SFSB54-PRO 100.97100.97100.97100.9760 000 000 60 579 000
SFSB55-PRO 100.21100.21100.21100.21  37 078 440
SFSB60-PRO 100.62100.62100.62100.62  17 105 400
SHORT-OBX-DNM 17.5617.5617.5617.562 000 35 120
SIOFF 2.152.152.102.1020 763 43 647
SKANBK09 100.69100.69100.69100.69100 000 000 100 690 000
SKUE 117.50119.00117.50119.00207 24 330
SNI 108.50111.50107.00109.0050 009 5 453 729
SNI05 99.1899.1899.1899.185 000 000 4 958 750
SNOR 113.00113.00113.00113.0030 3 390
SOFF 4.954.994.724.981 278 638 6 239 322
SOFF04 52.2552.2552.2552.2526 994 197 14 104 467
SOLON 17.5017.5017.2017.3028 225 486 415
SOLV 33.5033.5031.0031.008 585 267 347
SONG 59.5060.2558.5059.50135 731 8 068 040
SONG04 103.55103.55102.50103.0014 000 000 7 224 500
SONG05 100.94100.94100.88100.884 500 000 3 532 187
SOR 102.50103.00102.50103.00441 45 223
SOR01-PRO 100.62100.62100.62100.62  8 049 840
SOR13-PRO 100.75100.75100.75100.7510 000 000 5 037 500
SOR27-PRO 100.70100.70100.70100.704 000 000 2 014 000
SOR32-PRO 100.23100.23100.23100.2314 000 000 7 015 820
SPBKR17 100.40100.40100.40100.40  53 213 590
SPBKR30 101.02101.01100.97101.01150 000 000 353 537 000
SPBKR47 100.30100.30100.30100.301 000 000 1 003 000
SPBKR50 99.8899.8899.8899.88  3 995 000
SPBKR51-PRO 101.20101.20101.20101.202 000 000 1 012 000
SPOG 55.2555.7554.5055.5012 447 686 162
SPOG70-PRO 100.82100.84100.82100.8428 000 000 28 232 540
SPOL 88.5088.5087.7588.0036 576 3 219 544
SPOL17-PRO 103.10103.10103.10103.104 000 000 4 123 800
SPOL26-PRO 100.40100.41100.40100.41232 000 000 116 469 500
SPOR01-PRO 100.59100.59100.59100.5918 000 000 9 052 920
SPU 36.4036.5035.5036.5027 429 994 636
SPYDG06-PRO 100.71100.71100.71100.715 000 000 5 035 500
SRBANK 84.7584.7583.2584.25120 257 10 122 430
SRBANK11 100.92100.92100.92100.922 000 000 1 009 200
SSC 10.2510.259.809.9635 892 357 349
SSG 14.4014.7014.1014.70924 507 13 399 233
SSO 45.0045.4044.7044.90145 737 6 570 513
ST1X 3 431.393 431.463 431.423 431.46   
ST2X 3 527.373 527.443 527.403 527.44   
ST3X 3 729.443 730.113 729.483 730.11   
ST4X 5 119.485 121.695 119.165 121.69   
ST5X 6 619.936 621.906 618.446 621.90   
STAKR39 100.00100.00100.00100.0010 000 000 10 000 000
STAKR40 100.49100.49100.49100.4946 000 000 46 225 400
STB 67.8068.5567.5567.701 299 593 88 305 154
STB14-PRO 100.10100.10100.10100.10  3 003 000
STBW17L70HA 0.280.300.270.27160 000 45 150
STBW17L75HA 0.050.050.050.05200 000 10 000
STFY03 100.19100.19100.19100.1910 000 000 5 009 400
STL 163.90164.50162.30164.002 598 704 425 665 367
STORL02 102.30102.30102.30102.3037 000 000 37 851 000
STORL03 102.42102.42102.42102.421 000 000 1 024 200
STRONG 9.419.699.419.6913 008 124 809
SUBC 120.70121.40118.20120.501 589 147 191 269 413
SUSB22-PRO 99.9999.9999.9999.9950 000 000 24 996 500
SVEG 56.7556.7555.7555.7564 505 3 619 621
SVEG71-PRO 100.17100.17100.17100.17272 000 000 272 454 240
SVEG77-PRO 100.46100.46100.46100.4690 000 000 45 205 200
SVEG88-PRO 100.12100.12100.12100.123 000 000 3 003 720
SVEG93-PRO 100.23100.23100.23100.2330 000 000 15 034 500
TAK06-PRO 100.78100.96100.96100.9621 000 000 14 121 800
TECH 4.034.353.843.84656 937 3 400 507
TEL 180.50181.60178.80179.401 479 441 265 706 746
TGS 190.60191.60187.60190.90322 031 61 298 297
THIN 2.112.122.012.128 274 143 17 000 251
TKLNG04 104.25104.25104.25104.251 000 000 1 042 500
TOM 120.50121.00120.00120.5075 017 9 058 473
TOSB03-PRO 101.00101.00101.00101.0030 000 000 15 150 000
TOTG 123.00123.00123.00123.001 427 175 521
TRE 14.4514.5514.2014.5517 596 252 432
TROBO04 100.22100.22100.22100.2213 000 000 13 029 120
TRVX 14.5514.6014.2514.4565 820 948 289
TRYG01-PRO 109.00109.00109.00109.002 000 000 1 090 000
TTS 4.314.374.314.3312 300 53 431
TVPA01 99.8899.8899.8899.881 000 000 998 750
VASA03 100.16100.16100.16100.1620 000 000 20 031 800
VEBK12-PRO 100.79100.79100.79100.79300 000 000 151 177 500
VEBK15-PRO 100.23100.25100.23100.25215 000 000 215 503 900
VEI 86.0086.0084.0084.2564 142 5 422 679
VVH01 100.13100.1399.6399.634 000 000 2 998 750
VVL 125.00125.00120.50121.005 286 645 403
WILS 10.6010.6010.6010.601 000 10 600
WRL 2.862.932.852.93145 128 418 722
WSTEP 24.6024.6024.5024.50104 703 2 565 422
WWI 249.50252.00249.50249.5011 541 2 880 517
WWIB 243.50247.50243.00243.007 388 1 808 958
WWL 56.0056.7555.7556.00316 478 17 726 495
XXL 82.0082.5081.0081.25143 589 11 729 920
YAR 377.00378.80373.80374.70739 382 277 816 033
YARW17L350HA 1.421.451.341.3424 000 33 330
YARW17L400HA 0.200.200.170.17215 000 39 850
YARW17X320HA 0.050.050.050.051 090 000 54 500
ZAL 53.5053.5052.5052.506 137 325 537
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 20/11-2017 04:52:17