Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 23. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AEN50 100.35100.35100.35100.352 000 000 2 006 980
AFG 146.50146.50143.50143.505 846 845 884
AFK 3 000.003 130.003 000.003 120.00342 1 036 816
AKA 16.3016.5016.3016.3071 438 1 170 614
AKER 318.00322.00317.00322.0033 343 10 660 346
AKERBP 151.00153.00149.70152.90772 192 116 347 309
AKSO 41.0041.8040.3941.751 021 851 42 492 727
AKVA 80.0080.0080.0080.00608 48 640
AMSC 22.7022.7022.3022.7090 027 2 031 802
APP 0.950.950.890.9373 856 67 166
AQUA 3.203.243.193.2416 011 51 205
ARCHER 11.0011.5510.7511.55692 296 7 714 740
ARCUS 43.5043.7043.3043.7018 715 814 167
ASC 5.705.705.635.70383 283 2 166 705
ASETEK 118.00123.00115.00122.50184 454 21 969 132
ATEA 103.50105.50103.50104.50154 172 16 258 982
AURG 175.00175.00175.00175.00140 24 500
AURG35-PRO 100.56100.56100.56100.5650 000 000 50 280 000
AUSS 81.2583.5080.5082.75190 849 15 688 333
AVANCE 20.7021.2020.5021.10952 429 19 997 264
AVM 2.582.582.452.515 010 12 692
AWDR01 101.08101.06101.03101.065 500 000 8 286 150
AXA 3.043.042.982.988 075 805 24 296 278
B2H 19.0019.0018.7018.80354 645 6 700 719
B2H02 108.50108.50108.50108.50200 000 108 500
BAKKA 362.50367.40355.10366.40153 938 54 476 283
BDRILL 32.5032.5032.0032.30206 783 6 683 373
BEAR-BRENT-X10ND 10.0010.0010.0010.001 000 10 000
BEAR-BRENT-X12ND 5.605.955.235.28890 178 5 057 597
BEAR-BRENT-X3-ND 14.1014.2014.0014.0034 382 484 026
BEAR-DNB-X3-ND 5.305.355.305.3554 000 286 400
BEAR-MHG-X3-DNM 3.743.743.743.7415 500 57 970
BEAR-NAS-X3-DNM 16.4416.4416.4416.44200 3 288
BEAR-NAS-X3-ND 10.5510.5610.5510.567 600 80 201
BEAR-NHY-HA 4.034.034.034.031 000 4 030
BEAR-NHY-X3-DNM 3.803.863.803.86147 500 563 265
BEAR-NHY-X3-ND 1.761.761.761.765 000 8 800
BEAR-OBX-X10-ND 52.1052.1051.7051.701 700 88 170
BEAR-OBX-X3-DNM 1.511.511.491.496 000 9 040
BEAR-OBX-X3-HA 1.031.031.031.0310 000 10 300
BEAR-OBX-X4-DNM 2.412.412.372.3710 000 23 860
BEAR-OBX-X5-DNM 2.682.682.682.6829 300 78 524
BEAR-OBX-X8-ND 7.257.427.137.14312 170 2 238 736
BEAR-PGS-DNM 1.251.251.141.14267 456 316 248
BEAR-SEAF-X3-DNM 6.906.906.906.9013 050 90 045
BEAR-STL-X3-DNM 5.705.705.705.701 500 8 550
BEAR-YAR-X3-DNM 4.404.504.304.50342 200 1 501 166
BEARDAXX10NON 59.5059.5059.5059.50600 35 700
BEARDAXX12NON 52.5052.5052.5052.50100 5 250
BEARDAXX15NON 39.6539.7037.8039.7011 200 431 940
BEARDNBX3NON 34.9734.9734.5034.971 080 37 744
BEARDNOX3NON 10.7211.3210.7211.3211 280 124 824
BEARGULLX10NON 52.2552.2552.2552.252 600 135 850
BEARGULLX12NON 44.6844.6844.6844.68490 21 893
BEARNASX3NON 26.8626.9526.8626.95100 2 690
BEAROBXX10NON 21.3021.5020.4520.5841 205 862 709
BEAROBXX10NON-1 28.9828.9828.9828.98100 2 898
BEAROBXX1NON 90.6590.6590.6590.65111 10 062
BEAROBXX5NON 51.0551.0551.0551.051 150 58 707
BEAROLJEX12NON 11.4712.2411.1111.1236 947 426 398
BEARSOLVX12NON 44.6344.6344.6344.63500 22 315
BEARSP500X15NON 37.1837.1836.4036.832 050 75 467
BEARTELX3NON 24.3824.3824.3824.38150 3 657
BEARYARX3NON 30.0530.6129.5430.614 000 120 475
BEL 4.904.954.804.8511 857 57 415
BERGEN 2.192.402.152.251 281 871 2 958 614
BFSBG10-PRO 100.57100.57100.57100.5710 000 000 10 057 000
BGBIO 18.9019.3018.9019.204 839 92 538
BIOTEC 6.956.996.706.98108 307 742 952
BKK25-G 100.02100.02100.02100.0280 000 000 40 007 600
BMA 91.0092.0091.0092.00130 11 839
BNB67-PRO 100.76100.76100.76100.7652 000 000 52 395 200
BNB77-PRO 100.20100.20100.20100.2015 000 000 15 030 000
BON 80.5081.5080.2581.5019 531 1 582 886
BOR 52.2552.2552.2552.25602 31 454
BOUVET 163.00163.00163.00163.00457 74 491
BRENT-DNM 17.3317.3817.3317.38202 577 3 515 257
BRG 89.7590.2589.0089.00135 079 12 092 036
BULL-BRENT-DNM 5.325.345.305.34279 605 1 490 462
BULL-BRENT-X12ND 119.15123.10117.55123.1017 548 2 091 581
BULL-BRENT-X3-ND 18.4918.5618.4918.568 937 165 805
BULL-BRENT-X5ND1 112.10112.10112.10112.102 000 224 200
BULL-BRNT-X3-DNM 7.257.327.257.3226 100 189 477
BULL-BWLPG-DNM 6.636.636.636.632 000 13 260
BULL-DNB-X3-ND 123.30123.30123.30123.3020 2 466
BULL-DNO-DNM 2.122.122.092.0952 000 109 850
BULL-DNO-X3-ND 57.6057.7556.3556.351 700 97 260
BULL-EL-DNM 10.1510.1510.1510.152 000 20 300
BULL-FING-X2-ND 2.102.102.102.101 200 2 520
BULL-FOE-DNM 1.181.181.071.0729 900 33 643
BULL-FRO-DNM 12.2612.3111.9912.315 000 60 980
BULL-FRO-X3-ND 14.7215.0614.2715.061 740 25 898
BULL-FUNCO-X2-ND 21.3521.5621.3521.562 000 42 910
BULL-GOGL-DNM 15.6916.4714.9016.2960 611 952 364
BULL-GULL-HA 68.3568.3568.3568.351 063 72 656
BULL-GULL-X12-ND 68.2568.2567.3067.306 130 414 237
BULL-NAS-X3-DNM 2.672.762.672.7621 800 58 778
BULL-NHY-DNM 27.6127.6127.6127.61500 13 805
BULL-NHY-X3-DNM 87.4587.4586.3086.303 700 321 965
BULL-NOD-DNM 17.4017.4017.4017.40200 3 480
BULL-OBOSX-DNM 4.624.624.624.622 000 9 240
BULL-OBX-X5-DNM 40.0340.0340.0340.037 400 296 222
BULL-OBX-X8-ND 389.20402.40389.20402.40190 75 928
BULL-OLJE-HA 11.8711.8811.8711.881 500 17 810
BULL-PGS-DNM 3.814.013.814.0141 200 163 332
BULL-PGS-X3-ND 1.762.101.761.99196 800 379 396
BULL-REC-HA 2.902.902.902.9035 101
BULL-SDRL-X2-ND 0.520.520.520.522 000 1 040
BULL-SEAF-X3-DNM 42.8942.8942.4242.4218 900 805 630
BULL-STB-DNM 51.7551.7551.7551.75200 10 350
BULL-STB-X3-ND 106.25112.60106.25111.801 687 183 484
BULL-STL-X3-DNM 27.5528.1327.5528.1312 000 334 200
BULL-TEL-X3-DNM 81.2581.2581.2581.25326 26 487
BULL-YAR-X3-DNM 22.2122.2822.0622.2835 280 782 301
BULLDAXX15NON 61.1561.1559.2059.20200 12 035
BULLDNBX3NON 62.1562.1562.1562.153 100 192 665
BULLGULLX10NON 96.1596.1596.0096.00575 55 211
BULLGULLX12NON 90.7590.7590.7590.75545 49 458
BULLGULLX2NON 98.0098.0098.0098.0060 5 880
BULLMHGX3NON 57.5057.5057.5057.5050 2 875
BULLNASX3NON 38.9939.9338.8439.932 810 110 979
BULLNHYX3NON 83.9583.9583.0083.00400 33 390
BULLNQ100X15NON 81.5081.5079.7079.702 013 162 251
BULLOBXX10NON 206.40211.90202.80211.453 480 716 453
BULLOBXX3NON-1 127.70127.70127.70127.7010 1 277
BULLOLJEX10NON 51.4552.8049.3952.8039 500 2 019 750
BULLOLJEX12NON 33.7734.9431.5934.6088 740 2 933 626
BULLRECX3NON 33.1333.8032.4633.523 500 116 830
BULLSOLVX12NON 29.9629.9629.9629.96116 3 475
BULLSUBCX3NON 38.0438.0438.0438.0470 2 662
BWLPG 33.0134.1332.8034.00470 051 15 815 760
BWO 27.8028.1027.5027.80597 547 16 601 419
COLG10-PRO 105.13105.75105.13105.757 000 000 7 392 500
COLG13 105.50105.50105.50105.505 000 000 5 275 000
COV 58.5060.5058.5060.0040 660 2 419 048
CXENSE 39.9039.9039.5039.504 876 194 273
DAT 27.6027.6027.2027.2014 934 408 430
DDB04 100.28100.28100.28100.28100 000 000 100 277 000
DFDS02 101.50101.40101.40101.40537 000 000 550 128 000
DNB 160.00160.20158.80159.802 223 159 351 893 236
DNBA55 100.69100.69100.69100.69194 000 000 97 671 482
DNBNB11 100.14100.14100.14100.14170 000 000 85 122 400
DNBNK01-PRO 100.64100.64100.64100.641 000 000 000 1 006 420 000
DNBNK02-PRO 111.56111.56111.56111.56743 000 000 828 890 800
DNO 11.6411.6711.2611.325 239 726 59 690 868
DOF 0.830.840.820.821 887 484 1 560 398
DOF12 80.2580.2580.2580.251 500 000 1 203 750
DTSB05-PRO 100.55100.55100.55100.553 000 000 3 016 410
ECEN29-PRO 100.05100.05100.05100.053 000 000 3 001 635
EIDSB01-PRO 100.67100.67100.67100.6710 000 000 10 066 500
EIEN14 102.19102.19102.19102.1910 000 000 10 219 200
EIKB37 101.02101.02101.02101.021 000 000 1 010 150
EIKB43 101.00101.00101.00101.0010 000 000 5 049 800
EIKB58 99.8899.8899.8899.8814 000 000 6 991 600
EIKRN10-PRO 101.29101.29101.29101.298 000 000 8 103 360
EIOF 7.037.037.037.035 000 35 150
EKO 111.50113.00110.50112.507 763 867 753
EMGS 2.202.502.202.40318 971 765 323
ENEID41 100.72100.72100.72100.723 000 000 3 021 660
ENTRA 111.00111.00109.50110.5086 977 9 611 358
ENTRA09 101.64101.64101.64101.6430 000 000 30 492 300
EPR 36.8037.4036.8037.1084 457 3 129 089
EVRY 30.5030.5030.0030.50374 601 11 322 787
EXMAR01 94.3894.3894.3894.3822 000 000 10 381 250
FFSB04-PRO 100.96100.96100.96100.9610 000 000 10 096 000
FJORD 40.3040.5040.1040.4041 115 1 659 154
FLNG 9.209.259.159.25350 204 3 221 552
FOE 12.3012.4011.2512.40893 494 10 513 387
FOSB09-PRO 100.87100.87100.87100.8710 000 000 5 043 500
FRO 45.8046.8045.0046.20560 548 25 765 491
FUNCOM 2.292.322.262.302 870 417 6 580 282
GENEL01-PRO 97.3897.6397.3897.382 400 000 1 363 750
GIG 4.804.874.754.78557 630 2 686 053
GJBB12-PRO 100.75100.75100.75100.75  20 150 000
GJBB16-PRO 100.30100.30100.30100.30  25 075 000
GJF 136.70137.40136.70136.70311 683 42 697 811
GOD 6.516.606.506.608 500 55 264
GOGL 68.1570.2066.6068.852 374 024 162 628 372
GRONG10-PRO 100.83100.83100.83100.8323 000 000 23 190 210
GSF 75.9079.5075.9078.85755 736 58 957 880
GYL 298.00298.00298.00298.001 298
HAVI 0.160.160.150.151 348 941 212 918
HELG 88.5088.5087.2588.503 293 289 369
HESB10-PRO 101.07101.07101.07101.0752 000 000 26 278 720
HEX 26.8027.0026.4026.9025 506 681 667
HIDDN 2.392.392.202.2232 940 73 490
HLNG 76.5076.5074.5075.00230 030 17 336 783
HLNG03 101.75101.75101.75101.7514 000 000 7 122 500
HYARD 16.6016.9016.6016.904 026 67 194
IDEX 6.706.756.636.69105 059 702 547
IMSK 4.905.304.754.7535 090 173 755
INC 1.241.311.241.30590 377 752 581
INSR 7.257.257.187.251 573 11 393
IOX 3.593.653.423.54700 231 2 473 467
ITE 6.656.656.656.6520 133
JAEREN 130.50132.00130.50132.00796 104 592
JESB08-PRO 100.28100.28100.28100.2841 000 000 41 113 570
JIN 10.2510.859.9510.701 665 538 17 328 635
KFS49-PRO 101.07101.07101.07101.0750 000 000 50 533 000
KFS53-PRO 99.8399.8399.8399.8325 000 000 24 958 500
KID 44.4044.9044.2044.906 431 287 811
KIT 8.138.208.048.20175 809 1 430 587
KLPBK05 101.23101.23101.23101.238 000 000 8 098 640
KLPKK19 100.10100.10100.10100.1030 000 000 30 029 700
KOA 8.928.928.718.911 237 082 10 958 049
KOG 133.50134.00133.00133.5057 033 7 610 416
KVAER 11.8011.9011.7511.85200 452 2 370 480
LANDK37-PRO 100.63100.63100.63100.63160 000 000 80 500 800
LINK 110.00113.00108.00112.0023 134 2 574 630
LSG 50.1051.3050.1051.10755 192 38 398 700
LSTSB10-PRO 100.85100.85100.85100.855 000 000 5 042 500
LSTSB19-PRO 101.60101.60101.60101.6010 000 000 10 159 500
LYSE11 100.01100.01100.01100.01150 000 000 150 015 000
MEDI 68.0068.5067.0068.504 141 279 792
MELG 125.00125.00125.00125.00400 50 000
MHG 153.20154.70152.40154.601 717 797 262 001 148
MING 79.7581.0079.7580.75156 031 12 570 351
MING65 101.36101.36101.20101.204 000 000 4 051 200
MORG 265.00269.00262.00269.002 722 719 912
MORG34 100.77100.77100.73100.7383 000 000 83 615 940
MULTI 86.0088.0085.2585.5051 452 4 453 055
NADL01 18.5019.0118.5019.019 000 000 1 680 375
NAKO01 100.65100.65100.65100.653 000 000 3 019 500
NANO 83.6083.6081.7082.10107 678 8 871 884
NAPA 23.2023.2023.2023.2050 1 160
NAS 219.90225.00219.40225.00742 155 159 789 347
NAS05 99.7599.7599.7599.753 000 000 2 992 500
NAS07 100.00100.00100.00100.00200 000 200 000
NAVA 10.0010.9010.0010.6067 977 723 033
NEL 2.542.802.502.7029 978 677 79 871 287
NEXT 54.5054.5053.0054.0039 639 2 125 358
NHC02 102.06102.06102.06102.061 000 000 1 020 630
NHY 58.6058.6057.5557.807 783 013 436 560 252
NHYW17L50HA 1.811.841.761.7630 000 54 100
NHYW17L60HA 0.530.530.530.532 000 1 060
NIBOR1M 0.690.690.690.69   
NIBOR1W 0.700.690.690.69   
NIBOR2M 0.760.750.750.75   
NIBOR3M 0.810.800.800.80   
NIBOR6M 0.890.890.890.89   
NOD 44.3044.8043.3044.70221 942 9 764 962
NOFI 93.2593.2592.0093.00308 130 28 614 611
NONG 62.5063.0062.2562.7549 425 3 103 030
NONG69-PRO 100.32100.32100.32100.3215 000 000 15 048 000
NONG75-PRO 100.30100.30100.30100.30  7 020 650
NONG79-PRO 100.49100.49100.49100.4925 000 000 25 123 250
NONG86-PRO 101.10101.10101.10101.1015 000 000 15 165 000
NOR 295.00298.00293.00294.0012 576 3 711 992
NOR06 77.3877.3877.3877.387 457 148 5 769 968
NPRO 9.659.899.589.801 372 659 13 469 246
NPRO06 101.76101.76101.76101.7612 000 000 12 211 200
NRC 55.7556.2554.5056.009 977 553 447
NRS 162.00166.00160.50165.5050 785 8 308 618
NSG 0.440.450.430.433 616 624 1 583 738
NST37 99.9299.9299.9299.92265 000 000 26 478 270 000
NST38 99.8499.8499.8499.84193 500 000 19 319 040 000
NST474 110.23110.23110.23110.2354 965 000 6 058 791 950
NST476 110.74110.74110.74110.74654 000 000 72 421 998 000
NST477 102.70102.70102.70102.70600 000 000 61 620 000 000
NST478 100.13100.13100.13100.13515 984 000 51 665 477 920
NST479 101.37101.37101.37101.37150 000 000 15 205 500 000
NTE04-PRO-G 100.12100.12100.12100.124 000 000 4 004 640
NTS 47.0047.0047.0047.001 151 54 097
OBBK01-PRO 100.49100.49100.49100.49  50 243 000
OBBK02-PRO 101.08101.08101.08101.0820 000 000 10 108 000
OBBK04-PRO 100.39100.39100.39100.3910 000 000 10 039 400
OBGBA 237.99238.00237.90237.98   
OBGBF1Y 179.79179.79179.79179.79   
OBGBF2Y 193.96193.96193.96193.96   
OBGBF3Y 208.79208.80208.76208.80   
OBGBF4Y 225.15225.16225.09225.15   
OBGBF5Y 240.48240.49240.40240.47   
OBGBF6Y 255.83255.82255.70255.78   
OBGBF7Y 269.85269.80269.63269.77   
OBGBO5Y 274.62274.62274.44274.58   
OBGBU5Y 207.57207.58207.55207.58   
OBMM1Y 142.55142.56142.56142.56   
OBMM2Y 149.92149.93149.93149.93   
OBMM3M 136.38136.39136.39136.39   
OBMM3Y 156.25156.26156.26156.26   
OBMM4Y 163.32163.33163.33163.33   
OBMM5Y 169.82169.83169.83169.83   
OBMM6M 138.56138.57138.57138.57   
OBOBA17-PRO 100.75100.75100.75100.7515 000 000 15 112 500
OBOSX 58.7559.6058.0559.32  438 796 259
OBOSX-DNM 17.2517.2517.2517.252 610 45 022
OBSFX 360.74366.40359.38365.96  508 768 739
OBSHX 85.4286.2785.0186.17  200 816 499
OBTBA 175.23175.23175.23175.23   
OBTBO180D 177.86177.86177.86177.86   
OBTBU180D 172.70172.70172.70172.70   
OBX 702.32703.48699.50702.98  3 588 018 100
OBXASK 702.51710.04699.90703.35   
OBXBID 701.73707.29690.54702.64   
OBXEDNB 66.9067.2566.8567.2068 464 4 596 580
OBXEXACT 67.4067.8067.4067.8013 804 931 479
OBXEXDBEAR 42.7442.9842.5042.61883 068 37 750 276
OBXEXDBULL 149.00150.20148.50149.70119 921 17 931 110
OBXI 697.68698.80694.88698.32  3 588 018 100
OBXP 436.59437.28434.83436.98  3 588 018 100
OBXW 700.16702.46700.53701.88   
OCY 71.5071.7571.2571.5053 491 3 829 912
OCY03 101.51101.51101.51101.512 000 000 2 030 200
ODF 26.0026.6026.0026.202 459 65 092
ODFB 26.2026.9026.1026.902 500 65 671
ODL 30.5030.7029.8030.50224 764 6 809 731
OLT 162.50163.50161.00162.5036 429 5 926 798
OLT103 99.9999.9999.9999.998 000 000 7 999 400
OPERA 23.3023.5022.9023.40170 223 3 961 234
OPSB12-PRO 100.15100.15100.15100.1530 000 000 15 022 500
ORK 79.0079.6078.9079.40968 558 76 987 404
OSE101010GI 238.55240.62236.45239.90  552 844 172
OSE1010GI 692.01695.20688.74694.85  1 315 029 192
OSE10GI 692.01695.20688.74694.85  1 315 029 192
OSE1510GI 705.65705.72691.50693.82  953 872 463
OSE15GI 705.65705.72691.50693.82  953 872 463
OSE2010GI 385.53387.86385.42387.23  93 824 444
OSE2020GI 37.4138.4037.2938.11  17 514 112
OSE203030GI 369.57373.70367.83373.23  142 808 850
OSE2030GI 326.76330.87325.89330.62  215 370 778
OSE20GI 388.61392.98388.27392.46  475 075 269
OSE2510GI 1.411.411.381.41  10 958 049
OSE2520GI 1 948.271 956.931 913.641 948.27  867 753
OSE2540GI 634.06648.86626.42648.86  63 618 834
OSE2550GI 691.13701.35686.37698.33  22 078 983
OSE25GI 733.38746.42727.22745.93  97 523 620
OSE3020GI 1 954.811 979.211 952.091 976.41  611 722 669
OSE30GI 2 022.112 047.362 019.302 044.45  611 722 669
OSE3510GI 837.00843.68828.35841.77  2 698 841
OSE3520GI 107.82107.89106.26106.69  19 769 150
OSE35GI 576.09576.38569.75571.65  20 803 018
OSE4010GI 2 748.632 750.052 730.252 744.13  396 764 913
OSE4020GI 847.71852.99841.44849.99  85 852 680
OSE4030GI 592.79594.52589.73593.05  205 139 355
OSE40GI 1 772.911 774.901 764.321 771.49  631 169 321
OSE4510GI 278.31280.48276.24279.31  29 853 048
OSE4520GI 291.32294.80290.12294.14  29 417 530
OSE4530GI 2 676.782 698.342 627.292 693.93  54 523 229
OSE45GI 237.56239.29236.21238.84  126 549 743
OSE5010GI 1 353.081 358.021 350.611 353.91  323 499 939
OSE50GI 1 353.081 358.021 350.611 353.91  323 499 939
OSE5510GI 639.64664.20642.16662.92  15 404 423
OSE55GI 639.64664.20642.16662.92  15 404 423
OSE6010GI 107.38107.73106.97107.50  29 774 548
OSE60GI 107.38107.73106.97107.50  29 774 548
OSEAX 848.28850.78845.78850.25  4 367 173 791
OSEBX 771.91773.75769.10773.22  3 867 315 318
OSEEX 1 637.711 651.901 637.711 650.60  263 983 129
OSEFX 752.41754.69748.97754.08  3 867 315 318
OSEMX 156.34157.64155.72157.32  1 962 872 098
OSESX 639.36643.13637.01642.40  959 313 276
OSLDRX 52.3452.4851.4852.44  72 778 287
OSLENX 153.02153.74152.34153.67  1 267 293 179
OSLEPX 89.3990.2988.8690.03  626 466 359
OSLESX 83.4684.4582.8484.05  480 065 884
OSLIOGX 188.75189.36187.78189.36  288 215 813
OSLREX 4.074.154.074.13  32 088 650
OSLSFX 985.51999.67981.69998.71  510 051 695
OSLSHX 219.18221.23218.42221.07  204 386 409
OSPA14-PRO 101.99101.99101.99101.9910 000 000 10 199 000
OTS 2.132.132.002.07397 583 809 671
OTS02-PRO 31.3531.3531.3531.356 118 057 1 918 010
PARB 36.5036.5035.5035.5033 322 1 199 596
PEN 3.803.903.753.81124 600 473 139
PGS 18.0019.1217.6018.916 778 734 125 411 939
PHO 23.6024.4023.2024.0046 821 1 115 820
PLCS 1.241.251.171.182 050 210 2 492 402
POL 16.0017.0015.9017.001 770 28 215
POSTEN04 100.30100.30100.30100.306 000 000 6 018 000
PROTCT 78.2579.5078.2579.5040 697 3 209 952
PRS 19.3019.7018.5019.50189 675 3 658 561
QEC 6.106.555.946.1019 156 264 119 419 471
QFR 8.308.488.158.3817 937 149 275
RAKP 10.3510.5010.3010.35271 803 2 815 784
REACH 2.102.162.102.166 329 13 490
REC 1.031.041.021.0417 174 960 17 721 043
RING 193.50193.50192.00193.50375 72 364
RING25-PRO 100.20100.24100.24100.2457 000 000 93 207 300
SADG 53.0053.0052.2553.0026 040 1 377 245
SAFE 29.0029.4029.0029.0011 276 328 782
SALM 223.00226.40222.10226.20116 698 26 244 235
SANC12-PRO 101.00101.00101.00101.0030 000 000 15 150 000
SAS-NOK 23.8024.1023.6023.8015 902 379 894
SBGG05-PRO 100.57100.57100.57100.5713 000 000 13 074 100
SBHEMN08-PRO 100.44100.44100.44100.4417 000 000 17 074 800
SBHEMN09-PRO 100.33100.33100.33100.3318 000 000 18 059 400
SBO 33.7034.1033.4034.1014 904 504 087
SBSS19-PRO 101.30101.30101.30101.3080 000 000 81 038 800
SBTE19-PRO 100.49100.49100.49100.4910 000 000 10 049 000
SBVB18 100.94100.94100.94100.9410 000 000 35 329 100
SBVG 34.5034.7034.4034.6052 288 1 803 391
SBX 0.300.310.290.291 389 379 413 173
SCHA 191.70196.20191.20196.10290 621 56 524 200
SCHB 170.50179.50170.50179.5039 642 7 066 120
SDRL 2.903.132.563.087 409 249 21 405 322
SDRL07 13.5013.5013.5013.501 000 000 135 000
SDSD 1.441.441.391.401 462 617 2 057 913
SEVAN 13.9514.1013.9514.056 317 88 372
SEVDR 1.181.341.151.291 595 697 2 011 405
SFEN25-PRO 101.26101.26101.26101.262 000 000 2 025 160
SFLN03 100.95100.95100.95100.958 000 000 4 038 000
SFSB51-PRO 103.92103.92103.92103.925 000 000 5 196 000
SHORT-BRENT-DNM 18.1618.1618.1618.161 000 18 160
SIOFF 1.921.941.871.8720 332 38 164
SKANBK06 99.8999.8999.8999.8910 000 000 9 988 800
SKANBK09 100.51100.54100.54100.547 000 000 32 165 090
SKBN 86.0086.0085.2585.2568 078 5 827 192
SKUE 117.00117.00116.00116.001 274 148 958
SNI 115.00115.00113.00113.5026 526 3 014 187
SNI05 99.6899.6899.6899.681 000 000 996 750
SNI06 101.75101.75101.75101.756 000 000 6 105 000
SOAG 193.00193.00193.00193.00455 87 815
SOFF 7.007.036.966.99594 977 4 163 861
SOLON 18.3018.6018.2018.5014 336 263 058
SONG 48.6048.9047.4048.90290 478 13 984 668
SONG04 103.85103.85103.40103.405 000 000 2 594 000
SOR 101.50102.50101.00102.5013 676 1 383 840
SORB27 100.98100.98100.98100.9825 000 000 25 245 000
SPBKR30 101.02101.02101.02101.0266 000 000 66 675 180
SPBKR46-PRO 100.05100.05100.05100.0575 000 000 75 035 250
SPBKR50 99.8799.8799.8799.875 000 000 4 993 650
SPBKR55 101.94101.94101.94101.9410 000 000 10 193 800
SPOBK13 100.72100.72100.72100.7215 000 000 15 108 000
SPOG 55.5055.7555.0055.7524 389 1 341 710
SPOG55-PRO 101.61101.61101.61101.6130 000 000 30 483 000
SPOG66-PRO 101.41101.41101.41101.4110 000 000 10 141 000
SPOL 85.7586.0085.0085.5044 577 3 828 569
SPSK08-PRO 100.90100.90100.90100.9030 000 000 15 134 250
SPU 35.7035.7035.0035.101 011 35 890
SPYDG04-PRO 100.04100.04100.04100.047 500 000 7 502 925
SRBANK 86.5086.5085.7586.25105 301 9 068 186
SRBANK07 100.42100.42100.42100.4241 500 000 41 672 225
SRBANK15 100.76100.76100.76100.7635 000 000 35 267 050
SRBOL01 100.40100.40100.40100.4010 000 000 10 040 000
SSBB10-PRO 99.9899.9899.9899.987 000 000 6 998 250
SSC 9.9010.209.7510.2092 638 918 061
SSO 43.5044.7043.1044.00326 696 14 367 607
ST1X 3 429.513 429.553 429.553 429.55   
ST2X 3 525.703 525.743 525.743 525.74   
ST3X 3 726.913 726.963 726.953 726.96   
ST4X 5 107.745 107.865 106.835 107.76   
ST5X 6 595.796 595.996 592.766 594.96   
STAKR37 100.34100.38100.34100.382 000 000 2 007 200
STB 64.3564.9563.4064.802 244 551 144 661 201
STBW17L65HA 0.840.840.840.84230 193
STBW17L70HA 0.380.380.380.382 200 836
STL 155.50155.80154.50155.802 402 804 371 600 283
STORB47-PRO 101.13101.13101.13101.132 000 000 2 022 500
STORL02 102.60102.60101.90101.905 000 000 5 123 000
STORL04 104.95104.14104.14104.1454 000 000 56 648 790
STRONG 10.5010.5010.4010.5016 164 169 687
SUBC 123.30124.80121.70123.901 686 647 206 808 009
SVEG 55.7556.0055.5056.0022 597 1 259 082
SVEG71-PRO 100.33100.33100.33100.3324 000 000 12 039 000
TEAM 10.5011.0010.5011.006 468 69 660
TECH 4.064.063.914.064 805 19 240
TEL 164.40164.70163.80164.201 655 036 268 811 905
TGS 186.90188.20184.40187.40340 009 64 083 583
THIN 2.922.922.842.86969 967 2 796 291
TIL 41.3041.3039.7040.0018 406 735 609
TMSB17-PRO 100.25100.25100.25100.2510 000 000 10 024 500
TOM 115.50119.50115.50118.50109 502 12 904 846
TOP04 100.30100.30100.30100.301 000 000 1 003 000
TOTG 119.00119.00118.00118.003 353 396 531
TRE 15.3015.6015.2015.5028 018 429 490
TRVX 17.3017.7016.9016.90195 767 3 358 703
TTS 4.004.033.973.98245 936 983 321
TYSB02-PRO 100.53100.53100.53100.535 000 000 5 026 700
VEI 100.50101.00100.00101.0027 508 2 766 700
VEI05 101.02101.02101.02101.026 000 000 3 030 450
VVH01 100.44100.44100.00100.0010 000 000 5 016 250
VVL 124.00124.00123.00124.001 310 162 090
WEIFA 34.8034.8033.6034.3097 036 3 360 194
WILS 8.708.708.708.70500 4 350
WRL 2.432.672.422.631 017 194 2 606 487
WWI 255.00261.00255.00260.0027 241 7 078 113
WWIB 248.00253.00246.50253.007 330 1 833 748
WWL 50.2550.5049.5050.50144 721 7 247 679
XXL 82.0083.5081.2583.25227 019 18 662 083
YAR 363.50365.80359.00360.001 176 632 418 542 713
YARW17L350HA 1.401.401.351.3515 000 20 750
YARW17L400HA 0.380.380.380.384 400 1 672
ZAL 46.5047.5046.5047.003 305 156 210
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 23/09-2017 12:58:15