Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 25. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AEN40 101.53101.55101.55101.554 000 000 6 092 520
AEN47 100.12100.12100.12100.1212 000 000 12 013 800
AFG 155.00155.00152.00152.0023 326 3 577 667
AFK 2 899.002 900.002 820.002 820.0076 220 305
AKA 16.2016.2015.5016.00341 220 5 378 293
AKER 345.00349.00343.00348.0036 347 12 609 458
AKER08 100.31100.31100.31100.31500 000 501 550
AKER11 101.80101.80101.75101.752 000 000 2 035 500
AKER12 102.15102.15102.15102.1510 000 000 10 215 000
AKERBP 158.60159.90157.00157.001 346 673 213 454 958
AKERBPW17B150DNM 1.101.101.101.1010 000 11 000
AKSO 44.5145.6444.4745.201 236 210 55 565 417
AKSOW17B40DNM 0.560.560.560.561 800 1 008
AKVA 81.5081.5080.0081.001 600 130 001
AMSC 30.2030.3029.1029.50393 286 11 671 199
APP 0.780.780.740.7473 962 55 681
AQUA 3.403.433.353.4329 205 99 081
ARCHER 12.8012.8012.2012.70463 563 5 812 859
ARCUS 44.0044.5043.8044.5092 551 4 080 435
ASC 5.275.275.205.2239 131 204 956
ASETEK 62.0063.2560.7560.75197 032 12 268 832
ATEA 79.7580.0078.0078.0034 697 2 737 011
ATLA-NOK 15.0015.0015.0015.005 000 75 000
AURG 205.00205.00205.00205.008 1 640
AURG21-PRO 100.26100.26100.26100.2630 000 000 30 077 400
AUSS 78.0078.7577.2578.75185 762 14 535 678
AVANCE 34.7035.0033.1034.001 285 128 43 567 834
AVINOR37 100.00100.00100.00100.0025 000 000 25 000 000
AVM 8.008.007.397.43235 111 1 768 197
AXA 2.592.622.562.576 576 015 17 008 146
B2H 15.4015.5015.2015.50688 573 10 579 650
BAKKA 330.00330.00324.10326.50168 216 54 965 428
BANKN03-PRO 100.78100.78100.78100.7823 000 000 23 179 400
BEAR-BRENT-DNM 16.9516.9516.9516.951 000 16 950
BEAR-BRENT-X3-ND 18.0518.4518.0518.3932 500 594 335
BEAR-DAX-X5-ND 9.859.859.859.855 000 49 250
BEAR-DAX-X8-ND 34.2034.2034.2034.20164 5 608
BEAR-FOE-DNM 10.8511.109.829.858 850 92 765
BEAR-NHY-DNM 4.004.063.743.7435 000 135 700
BEAR-NHY-X3-DNM 1.111.110.990.99444 710 472 985
BEAR-NHY-X3-ND 5.615.614.504.50286 600 1 408 866
BEAR-OBX-X3-DNM 2.212.212.212.212 700 5 967
BEAR-OBX-X3-HA 1.501.501.501.505 000 7 500
BEAR-OBX-X4-DNM 4.064.064.054.054 257 17 258
BEAR-OBX-X5-DNM 5.535.545.295.30552 519 2 976 422
BEAR-OBX-X5-ND 7.807.807.727.725 500 42 630
BEAR-OBX-X8-ND 24.6925.0123.6523.65111 102 2 693 563
BEAR-REC-X3-ND 0.440.460.420.441 012 170 448 771
BEAR-STL-X3-DNM 0.680.680.670.67121 600 82 663
BEAR-SUBC-X3-ND 1.271.271.271.2740 000 50 800
BEAR-TGS-DNM 3.493.493.493.495 000 17 450
BEAR-YAR-X3-DNM 7.217.216.926.9272 500 510 540
BEKO03 99.9199.9199.9199.91100 000 000 99 909 000
BEL 4.214.294.204.2910 500 44 147
BERGEN 1.831.951.811.86191 448 353 407
BIOTEC 11.7511.7511.2511.2567 925 771 720
BKK23 100.26100.26100.26100.2675 000 000 75 192 000
BLH02-PRO 71.6371.6371.6371.63100 000 71 625
BMA 74.0074.0074.0074.00101 7 474
BOA02-PRO 50.1350.1350.1350.134 000 000 1 002 500
BON 75.5079.5075.5079.5043 214 3 340 630
BOSL35-PRO 100.25100.25100.25100.2510 000 000 5 012 500
BOUVET 143.00144.00142.50144.00640 91 581
BRENT-DNM 18.9718.9718.9718.97100 1 897
BRG 89.7590.0087.7588.00104 176 9 222 432
BULL-ALU-HA 20.5120.5120.5120.51150 3 076
BULL-BRENT-DNM 6.086.116.036.0340 000 243 050
BULL-BRENT-X3-ND 23.5223.5723.2823.2844 200 1 037 508
BULL-BWLPG-DNM 14.7214.7213.1713.585 699 78 237
BULL-DNO-X3-ND 43.1943.1940.2540.7436 600 1 490 340
BULL-EL-DNM 6.626.626.626.625 000 33 100
BULL-FING-X2-ND 20.5920.5920.5920.592 000 41 180
BULL-FOE-DNM 6.006.035.975.9717 100 102 597
BULL-GJF-X3-DNM 33.3433.3433.3433.342 100 70 014
BULL-GOGL-DNM 9.9810.029.369.3634 880 337 295
BULL-GULL-DNM 19.2419.2419.2419.244 400 84 656
BULL-GULL-HA 66.9566.9566.9566.95938 62 799
BULL-NAS-DNM 9.119.119.119.114 600 41 906
BULL-NAS-X3-DNM 7.708.037.708.0314 200 111 466
BULL-NHY-X3-DNM 47.6255.1547.6255.004 369 233 421
BULL-NOFI-DNM 23.3223.3223.3223.32400 9 328
BULL-NOVO-X3-ND 10.3110.3110.3110.314 973 51 271
BULL-OBX-X5-DNM 26.8527.4526.8527.4513 000 355 050
BULL-OBX-X8-ND 241.00250.00239.90250.003 230 785 003
BULL-OPERA-DNM 2.232.232.222.2220 000 44 500
BULL-PGS-X3-ND 12.8113.1312.8113.1140 550 525 077
BULL-REC-DNM 2.302.352.182.20204 500 467 946
BULL-REC-HA 6.436.596.436.59669 4 397
BULL-REC-X3-ND 2.002.001.781.80369 428 696 381
BULL-SDRL-DNM 0.670.670.620.64593 542 377 865
BULL-SDRL-X3-ND 5.885.885.215.4759 877 329 885
BULL-SEAF-X3-DNM 39.5740.0039.5039.893 308 131 612
BULL-STL-X3-DNM 29.4129.4629.2629.2627 226 801 432
BULL-SUBC-X3-ND 350.00353.70348.10348.109 500 3 336 150
BULL-TEL-X3-DNM 41.1041.1040.6340.6317 600 720 596
BULL-TGS-X3-ND 186.20186.20186.20186.20400 74 480
BULL-VW-X2-ND 78.9578.9578.9578.9530 2 368
BULL-YAR-DNM 22.4022.4022.4022.401 000 22 400
BULL-YAR-X3-DNM 21.1321.1721.0221.17111 000 2 339 520
BWLPG 45.9946.3043.0044.441 292 072 57 530 925
BWLPGW17B35DNM 0.910.910.910.916 300 5 733
BWO 26.7027.0026.1026.30466 155 12 298 702
BWO04 86.5086.5086.5086.502 000 000 1 730 000
COLG10-PRO 105.25105.25105.25105.252 000 000 1 052 500
COV 49.1050.0048.6049.702 055 101 432
CXENSE 139.50139.50134.00138.001 617 221 728
DAT 21.3021.3020.0020.0017 586 355 271
DESSC 1.371.421.361.40290 902 402 488
DETNOR02 114.25114.25114.25114.251 000 000 1 142 500
DFDS02 102.38102.38102.38102.382 000 000 2 047 500
DNB 135.30136.10135.30135.901 635 420 222 150 009
DNBA55 100.60100.60100.60100.605 000 000 5 030 200
DNBNB12 100.69100.69100.69100.69110 000 000 10 069 200
DNBNK01-PRO 100.50100.50100.50100.5065 000 000 65 327 600
DNO 9.269.278.989.087 268 494 65 935 456
DOF 1.061.131.061.128 228 426 9 074 968
DOFSUB07 94.1394.1394.1394.131 000 000 941 250
EFOR01-PRO 73.7573.7573.7573.751 000 000 737 500
EIKB28 100.59100.59100.59100.5926 000 000 26 153 400
EIKB43 100.47100.47100.47100.4750 000 000 50 232 500
EIKB65 100.08100.10100.08100.1066 000 000 66 062 800
EIOF 5.905.995.825.997 828 46 154
EKO 110.00110.00106.50106.504 652 503 792
EMAS 0.690.700.650.7052 179 35 383
EMGS 8.298.297.508.0952 315 414 276
ENTRA 86.5087.5086.0087.50257 285 22 397 471
EPR 37.0037.2036.0036.00173 376 6 380 474
FAR 3.603.653.603.64139 106 501 579
FOE 21.5023.0021.2022.20806 951 17 936 531
FRO 59.6059.9559.2059.50580 142 34 554 324
FSBKR14-PRO 99.7899.7899.7899.7860 000 000 29 933 400
FSBKR16-PRO 100.00100.0099.9799.9796 000 000 47 994 240
FSBKR18-PRO 100.17100.17100.17100.1792 000 000 46 078 200
FUNCOM 3.093.362.802.8527 762 856 86 160 913
GEP01 70.7570.7570.7570.75629 125 794 537
GIG 3.063.062.942.94705 557 2 097 165
GJBB09-PRO 100.77100.77100.77100.7750 000 000 50 385 000
GJBB14-PRO 99.1799.1799.1799.1725 000 000 24 792 500
GJEB24-PRO 100.23100.23100.23100.2340 000 000 20 045 600
GJF 136.30137.50136.30137.40363 656 49 879 735
GLOG02 105.25105.25105.25105.253 000 000 3 157 500
GOD 6.516.696.516.696 823 45 292
GOGL 49.4050.2547.6048.002 113 176 102 610 634
GOGLW17B45DNM 0.530.530.460.50570 000 284 000
GSF 74.0574.0572.2573.20357 426 26 174 619
GULL-DNM 28.2428.2428.1628.1750 100 1 410 965
HAVI 1.391.671.391.67664 941 1 020 000
HEBK10-PRO 100.40100.40100.37100.37130 000 000 130 505 700
HEBK14-PRO 100.76100.76100.76100.7630 000 000 15 113 400
HELG 87.0087.0087.0087.0050 4 350
HELK15-PRO 99.7799.7799.7799.775 000 000 4 988 500
HEX 26.7027.1026.4026.4059 665 1 590 501
HIDDN 9.499.498.919.3031 008 286 279
HLNG 98.5099.0095.5097.50187 830 18 291 105
HNA 91.0091.0091.0091.001 331 121 121
HNB 90.5091.2590.5090.509 998 908 436
HYARD 9.129.179.079.175 955 54 553
IDEX 7.307.307.117.27331 373 2 386 705
IMSK 2.9010.002.908.996 732 847 49 071 232
INC 1.191.191.111.1531 084 35 390
INSR 6.566.956.566.95106 305 716 329
IOX 8.658.778.048.38701 801 5 840 864
ISSG 81.2581.2581.2581.25505 41 031
ITE 5.655.655.495.559 698 53 420
ITX 2.002.081.972.0876 187 151 777
JIN 8.829.048.729.001 006 565 8 992 168
JLA02 94.8094.8093.9094.755 000 000 4 730 000
KID 36.2036.4034.1034.10151 791 5 304 082
KIT 6.606.706.556.60126 602 841 031
KOA 5.895.905.815.84667 733 3 921 840
KOG 131.50133.50130.50133.00127 226 16 858 325
KRASB09-PRO 101.45101.45101.45101.4544 000 000 22 318 340
KVAER 11.7512.0011.6011.60231 830 2 736 332
LINK 160.00160.00152.00157.0023 049 3 571 011
LSG 456.30464.50456.10464.1072 867 33 654 732
MEDI 74.7574.7572.5072.503 713 273 911
MELG 125.50125.50125.50125.50477 59 863
MELG16-PRO 100.44100.44100.44100.4446 000 000 46 203 780
MHG 155.30155.50153.10155.501 664 570 257 316 015
MHGW17B137DNMX 1.731.731.731.734 000 6 920
MING 66.5068.0066.5068.00157 057 10 618 576
MING64-PRO 101.46101.46101.46101.4650 000 000 50 730 000
MING65 100.83100.83100.83100.839 300 000 9 377 190
MING73-PRO 99.9099.9099.9099.9035 000 000 34 965 000
MOBK16 100.24100.24100.24100.24555 000 000 185 451 400
MODSB12-PRO 100.08100.08100.08100.0810 000 000 10 007 800
MORG 250.00255.00250.00250.00374 94 080
MORG39 101.16101.16101.16101.1610 000 000 10 116 000
MULTI 103.50103.50102.00103.5034 035 3 507 116
NANO 86.0087.5084.7585.75166 871 14 372 823
NAPA 26.0027.9025.6027.00290 767 7 406 255
NAS 273.00276.00268.70273.00443 416 120 718 823
NAS05 101.10101.25101.10101.2519 000 000 19 213 500
NAS06 102.40103.13102.40102.5628 000 000 28 741 500
NAS07 104.25105.25104.25105.25500 000 523 250
NASW17B310DNM 0.160.180.130.1835 200 5 368
NASW17N280DNM 1.631.701.621.625 200 8 553
NAVA 12.6012.7012.1012.5539 531 484 570
NEL 2.042.082.022.052 528 850 5 176 370
NEXT 132.00143.00130.00141.0090 486 12 396 351
NGT 26.9026.9024.9025.6062 674 1 596 784
NHY 45.7048.7245.3048.7221 359 211 1 016 504 883
NHYW17B44DNM 0.400.400.400.4010 500 4 200
NIBOR1M 0.770.770.770.77   
NIBOR1W 0.720.730.730.73   
NIBOR2M 0.820.840.840.84   
NIBOR3M 1.021.021.021.02   
NIBOR6M 1.211.201.201.20   
NOD 36.1036.9035.9036.1097 096 3 524 149
NOFI 74.2574.7573.7574.25114 024 8 474 293
NOKR53 101.09101.10101.10101.101 134 000 000 272 959 000
NOKR56 100.14100.17100.14100.17636 000 000 200 310 000
NONG 53.5053.7553.0053.50195 322 10 441 113
NONG73-PRO 100.34100.34100.34100.3415 000 000 15 051 600
NONG75-PRO 99.8699.9999.9999.995 000 000 7 995 150
NOR 233.00240.00233.00240.0049 637 11 844 418
NPRO 10.0010.2010.0010.0081 065 813 065
NRC 66.5067.0064.5066.0015 777 1 029 082
NRS 197.00199.50193.00198.5041 278 8 052 533
NSG 2.802.802.702.71830 670 2 271 736
NST34 99.9399.9399.9399.93  149 890 500
NST35 99.7999.7999.7999.79100 000 000 9 979 000 000
NST36 99.6799.6799.6799.67110 000 000 10 963 700 000
NST37 99.5199.5199.5199.5125 000 000 2 487 757 500
NST472 101.14101.14101.14101.1447 043 000 4 757 693 805
NST473 108.85108.85108.85108.855 000 000 544 250 000
NST474 111.62111.62111.62111.62265 500 000 29 635 110 000
NST476 110.74110.74110.74110.74100 000 000 11 074 000 000
NST477 101.85101.85101.85101.851 800 000 183 330 000
NST478 99.1599.1599.1599.1519 650 000 1 948 297 500
NTS 26.1028.9026.1028.903 162 87 178
NTSB47-PRO 97.9097.9097.9097.906 000 000 2 937 000
OBBK01-PRO 100.18100.18100.18100.1828 000 000 14 024 640
OBGBA 234.72234.79234.67234.71   
OBGBF1Y 179.02179.03179.02179.03   
OBGBF2Y 192.80192.83192.80192.81   
OBGBF3Y 207.13207.17207.13207.15   
OBGBF4Y 222.83222.89222.82222.87   
OBGBF5Y 237.34237.40237.32237.38   
OBGBF6Y 251.77251.85251.76251.81   
OBGBF7Y 264.97265.06264.89264.94   
OBGBO5Y 269.51269.59269.38269.43   
OBGBU5Y 205.85205.89205.85205.88   
OBMM1Y 141.22141.22141.22141.22   
OBMM2Y 148.19148.17148.17148.17   
OBMM3M 135.51135.52135.52135.52   
OBMM3Y 154.19154.16154.16154.16   
OBMM4Y 160.96160.90160.90160.90   
OBMM5Y 167.18167.11167.11167.11   
OBMM6M 137.47137.48137.48137.48   
OBOSX 61.7362.4761.7361.98  307 472 074
OBOSX-DNM 18.1318.2118.1318.211 315 23 932
OBSFX 340.56341.75338.13341.75  444 137 748
OBSHX 88.8389.7387.3087.95  460 857 074
OBTBA 174.58174.58174.58174.58   
OBTBO180D 177.15177.15177.15177.15   
OBTBU180D 172.12172.12172.12172.12   
OBX 628.80633.96628.26633.91  3 822 523 539
OBXASK 629.36637.06626.71634.24   
OBXBID 628.52634.54623.19633.51   
OBXEDNB 60.3560.7560.3560.7520 039 1 209 606
OBXEXACT 60.8561.3560.8561.10193 507 11 820 620
OBXEXDBEAR 54.1054.3053.4053.55718 910 38 673 170
OBXEXDBULL 123.55125.35123.50125.15424 935 53 138 948
OBXI 624.43629.54623.90629.50  3 822 523 539
OBXP 404.58407.89404.24407.87  3 822 523 539
OBXW 629.44632.61628.72632.59   
OCY 65.0065.0064.0064.7581 547 5 257 757
ODAL10-PRO 100.82100.82100.82100.82100 000 000 50 410 500
ODAL11-PRO 100.30100.30100.30100.308 000 000 4 012 000
ODF 34.4034.4033.2033.8033 273 1 124 281
ODF07 103.45103.45103.45103.453 000 000 3 103 500
ODFB 31.9032.0031.5032.003 413 108 452
ODL 16.1016.7015.8016.70156 701 2 575 399
OLT 157.50158.50156.00156.0042 675 6 723 025
OPERA 38.5038.5037.5037.60196 173 7 434 343
ORK 77.8578.3077.2078.001 516 414 118 224 009
ORLSB07-PRO 100.02100.02100.02100.0230 000 000 30 005 911
ORLSB08-PRO 100.13100.13100.05100.0530 000 000 15 015 200
OSE101010GI 254.90257.01254.82256.32  415 538 536
OSE1010GI 695.45703.33694.57698.28  1 212 592 861
OSE10GI 695.45703.33694.57698.28  1 212 592 861
OSE1510GI 589.43614.54588.61614.54  1 265 428 403
OSE15GI 589.43614.54588.61614.54  1 265 428 403
OSE2010GI 398.54402.37398.54398.65  35 408 509
OSE2020GI 30.1730.4430.1230.17  11 301 385
OSE203030GI 325.03327.70322.33323.22  156 589 986
OSE2030GI 305.08306.94302.04303.53  279 516 847
OSE20GI 371.50373.47370.73370.74  397 267 752
OSE2510GI 0.930.930.920.93  2 565 381
OSE2520GI 1 536.121 557.351 507.801 507.80  503 792
OSE2540GI 699.08698.21690.18690.64  106 980 103
OSE2550GI 724.32724.60709.38709.38  30 487 985
OSE25GI 765.44765.53754.20754.20  138 738 108
OSE3020GI 1 853.391 859.981 843.531 859.98  652 082 181
OSE30GI 1 917.201 924.021 907.001 924.02  652 082 181
OSE3510GI 841.33843.90818.89823.01  375 343
OSE3520GI 125.87127.54124.03126.29  21 374 761
OSE35GI 654.99660.23646.25654.26  22 109 683
OSE4010GI 2 205.962 217.632 204.792 214.45  282 002 379
OSE4020GI 813.12821.42810.34819.76  40 688 489
OSE4030GI 521.27525.45520.94524.54  211 537 160
OSE40GI 1 477.171 484.841 476.931 484.34  543 860 212
OSE4510GI 255.44256.24250.44250.49  165 433 030
OSE4520GI 316.30319.09314.57318.72  38 818 401
OSE4530GI 2 556.322 546.662 497.102 508.70  33 027 987
OSE45GI 230.86231.23228.12228.25  240 039 108
OSE5010GI 1 048.971 054.561 032.791 039.99  158 725 534
OSE50GI 1 048.971 054.561 032.791 039.99  158 725 534
OSE5510GI 572.56572.95565.86565.86  9 468 744
OSE55GI 572.56572.95565.86565.86  9 468 744
OSE6010GI 96.8397.4996.7396.93  30 796 759
OSE60GI 96.8397.4996.7396.93  30 796 759
OSEAX 777.10782.25776.89780.90  4 724 949 954
OSEBX 697.17701.98696.81701.48  4 150 335 829
OSEEX 1 368.511 372.881 361.641 372.06  22 542 654
OSEFX 689.58693.12688.73692.32  4 150 335 829
OSEMX 148.65148.96147.97148.02  1 227 072 942
OSESX 661.97663.99657.65659.05  1 090 627 922
OSLDRX 53.7554.7853.6254.64  85 322 209
OSLENX 151.98153.73151.78152.57  1 263 849 028
OSLEPX 88.8889.5088.0088.00  342 194 109
OSLESX 90.1490.8490.0990.46  330 216 326
OSLIOGX 185.19188.00184.84186.36  435 019 263
OSLREX 3.823.813.773.77  40 490 971
OSLSFX 936.22940.00930.08940.00  444 267 749
OSLSHX 215.78217.44213.22214.63  477 278 278
OTS 2.993.002.753.00458 040 1 342 962
PARB 38.9038.9038.2038.709 903 382 341
PARB23-PRO 101.75101.75101.75101.7580 000 000 81 400 000
PDR 4.204.204.114.204 206 17 593
PEN 6.256.256.016.09224 995 1 376 829
PGS 29.0129.3828.8128.911 939 956 56 324 933
PGSW17B18DNM 1.101.121.101.1212 000 13 320
PHO 40.4043.0040.1042.5053 810 2 271 423
PLCS 0.460.470.450.463 932 511 1 789 540
POL 17.3017.3015.7015.70693 11 320
PROTCT 74.5074.7573.5074.0056 448 4 183 124
PRS 32.6032.7031.8032.70239 458 7 721 140
QEC 4.694.814.224.269 474 612 42 557 928
RAEKO02 100.02100.02100.02100.0230 000 000 30 004 800
RAKP 7.777.777.777.778 744 67 940
REACH 2.392.512.382.45265 950 657 437
REC 1.351.371.311.3246 422 620 61 732 184
RENO 5.295.335.115.30310 020 1 631 179
RISH 13.4513.4513.4513.4598 1 318
ROSB13-PRO 100.39100.39100.39100.39100 000 000 50 194 500
SADG 42.0042.2041.0042.2018 737 776 460
SALM 240.00240.00237.40238.30157 000 37 419 300
SARPK01-PRO 99.8699.8999.8199.89260 000 000 159 766 000
SAS-NOK 12.9012.9012.7012.9061 920 795 967
SBHE55-PRO 101.26101.31101.31101.31120 000 000 82 049 040
SBNK02-PRO 106.52106.52106.52106.5250 000 000 53 260 000
SBNK06 100.72100.72100.72100.7260 000 000 60 432 600
SBO 40.0040.4039.7040.0021 503 863 093
SBSS15-PRO 99.6099.6099.6099.6010 000 000 4 980 000
SBVB15 100.31100.31100.31100.316 000 000 6 018 360
SBVG 27.7027.8027.5027.807 071 195 787
SBVG15 101.25101.25101.25101.251 000 000 1 012 500
SBVG23-PRO 100.16100.16100.16100.1637 000 000 37 059 200
SBVG29-PRO 98.4798.4798.4798.4730 000 000 29 541 000
SBX 20.0020.0018.0018.5071 286 1 317 558
SCHA 211.10212.30209.70210.10387 465 81 583 717
SCHB 198.00198.00194.50195.00229 724 44 947 067
SDRL 24.2524.9023.5524.001 453 451 35 033 211
SEAFOOD-DNM 30.5730.6030.5530.602 788 85 201
SEVAN 15.5016.0015.5015.907 806 124 683
SEVDR 6.626.656.246.35316 573 2 009 375
SFSB49-PRO 100.85100.85100.85100.8540 000 000 40 340 000
SFSB52-PRO 100.76100.76100.76100.7651 000 000 51 387 630
SFSB60-PRO 100.10100.10100.10100.1038 000 000 38 037 620
SHB01 100.09100.09100.09100.094 000 000 4 003 680
SHIPPING-DNM 34.2034.2033.5533.553 540 119 548
SIEIN03 134.00134.18134.00134.184 000 000 5 363 500
SKANBK01 100.49100.51100.49100.51175 000 000 175 877 750
SKBN 70.7571.0070.0070.2585 234 6 010 091
SKBN08-PRO 100.07100.07100.07100.0720 000 000 20 014 800
SKUE 103.00103.00102.50103.00810 83 080
SNI 132.50133.00128.00131.50135 161 17 561 525
SOFF 11.0011.2510.9011.1566 972 737 986
SOFFB 9.009.008.908.90311 2 794
SOLON 0.150.150.140.156 626 438 960 201
SOLON-T 0.010.010.010.01703 692 7 036
SOLV 26.0026.0026.0026.00915 23 790
SONG 32.3033.9032.2032.70563 697 18 596 609
SOR 98.0098.0098.0098.00381 37 338
SOR39-PRO 100.25100.25100.25100.251 000 000 501 250
SPBKR30 101.01101.01100.98100.98435 000 000 35 349 400
SPBKR33 100.69100.69100.69100.6997 000 000 97 665 420
SPOBK10 99.9699.9699.9699.9633 000 000 32 986 470
SPOG 53.7553.7553.7553.751 224 65 790
SPU 37.0038.3036.9038.30171 280 6 464 933
SRBANK 61.0061.5060.7561.50216 780 13 259 250
SRBOL03 100.06100.06100.06100.06810 000 000 10 005 900
SSBB09-PRO 104.95104.95104.94104.9459 000 000 49 324 400
SSC 10.1010.309.859.901 187 470 12 019 440
SSO 39.3039.5038.6038.60213 708 8 335 376
SSO01-G 102.38102.38102.38102.381 000 000 1 023 750
ST1X 3 418.003 418.053 418.043 418.04   
ST2X 3 512.313 512.363 512.353 512.36   
ST3X 3 710.603 710.793 710.653 710.72   
ST4X 5 063.915 065.075 063.975 064.62   
ST5X 6 503.616 505.536 502.656 504.02   
STB 47.5347.9047.3047.491 587 048 75 377 084
STB11-PRO 100.56100.56100.56100.567 000 000 7 039 130
STB13-PRO 106.87106.87106.87106.8720 000 000 21 374 000
STG01 100.05100.05100.05100.0510 000 000 10 005 000
STL 157.80160.40157.70159.002 730 703 435 019 263
STORK08 100.43100.43100.43100.43400 000 000 401 720 000
STORK11 99.6499.6699.6499.6695 000 000 94 669 000
STORM 5.475.475.475.4719 103
STRONG 15.8015.8015.5015.7035 734 557 341
SUBC 110.50111.70110.40110.80879 726 97 610 205
SVEG 48.5048.5048.4048.5018 569 900 316
SVEG77-PRO 100.30100.30100.30100.3023 000 000 23 069 000
SVEG79-PRO 100.13100.13100.13100.1390 000 000 45 060 300
TEAM 11.8512.7011.8512.70908 10 827
TECH 5.595.905.595.702 883 16 502
TEL 131.80131.80129.10130.002 435 130 317 382 005
TGS 203.30206.00202.10204.00307 911 62 938 306
TGSW17B200DNM 0.870.870.870.875 000 4 350
THIN 3.973.983.913.95750 639 2 961 883
THOL54-PRO 100.02100.03100.02100.03100 000 000 50 012 000
TIL 44.0044.0042.6043.5028 045 1 207 768
TIZ01-PRO 95.7595.7595.7595.752 200 000 2 106 500
TKLNG01 101.00101.00101.00101.004 000 000 4 040 000
TKLNG02 101.13101.45101.18101.184 000 000 16 215 000
TKLNG03 96.6596.6596.6596.651 000 000 966 500
TKLNG04 103.75103.90103.75103.7522 000 000 101 682 000
TOM 88.5088.5087.5087.5078 408 6 880 155
TOTG 98.75100.0098.5099.2564 267 6 423 567
TRE 18.0018.0017.3017.7079 749 1 412 069
TSBK04-PRO 100.50100.50100.50100.5020 000 000 20 100 800
TTS 4.074.073.894.04198 894 782 242
VEBK13-PRO 99.7099.7099.7099.7015 000 000 14 955 000
VEI 124.00125.00123.50123.5049 530 6 156 999
VVH01 96.2596.2596.2596.252 000 000 1 925 000
VVL 124.00125.00124.00125.00200 24 885
WBULK01-PRO 72.7572.7572.7572.751 000 000 727 500
WEIFA 28.1028.2027.5027.9034 659 965 373
WRL 3.633.703.553.66287 535 1 040 713
WWASA 42.0042.5041.1041.40213 672 8 914 712
WWI 222.00222.00218.00218.0016 127 3 550 131
WWI09 95.2595.2595.2595.257 000 000 6 667 500
WWIB 220.00220.00215.00215.008 721 1 889 618
XXL 96.0096.0095.0095.00196 850 18 803 429
YAR 347.40353.80346.50352.90542 990 190 248 986
ZAL 34.0034.0033.5034.003 755 127 480
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 25/01-2017 00:24:05