Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 25. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AFG 128.50131.00128.50130.0041 697 5 417 208
AFK 4 900.004 900.004 900.004 900.00117 573 300
AKA 16.5016.5016.0416.10131 119 2 116 350
AKER 499.00501.00484.50487.00111 291 54 636 792
AKER09 109.95109.95109.95109.951 000 000 109 950 000
AKERBP 255.60261.80255.40261.001 030 618 267 817 086
AKSO 49.4549.9548.9949.55443 108 21 895 341
AKVA 75.2075.2074.4075.001 109 83 101
AMSC 27.7527.7526.8027.0564 589 1 751 156
AMTI01 99.6099.6099.2099.602 600 000 258 960 000
APP 1.151.151.051.09216 148 231 758
AQUA 5.165.205.105.1015 060 77 981
ARCHER 9.309.359.039.101 079 532 9 845 107
ARCUS 44.0044.0042.8043.0021 962 946 684
ASC 6.896.916.816.87318 663 2 185 906
ASETEK 81.8082.5078.8080.5082 277 6 680 330
ATEA 128.00130.00127.80130.0074 019 9 557 986
AUSS 95.0095.4093.0094.10806 131 75 817 249
AVANCE 22.1022.3820.1420.401 411 016 30 120 657
AVM 1.601.611.541.5435 188 55 289
AWDR01 100.83101.00100.63101.004 024 456 1 009 125
AXA 2.752.782.742.743 012 327 8 303 763
B2H 20.0020.1520.0020.10236 339 4 745 125
BAKKA 448.40448.40438.60441.6092 114 40 709 095
BDRILL 35.6036.4035.4036.40546 897 19 705 243
BEAR-AKERBP-DNM 3.303.313.303.314 600 15 195
BEAR-BRENT-DNM 6.956.956.956.951 250 8 687
BEAR-BRENT-X5ND1 5.405.565.355.4621 900 118 674
BEAR-CO2-DNM 0.540.540.540.547 000 3 780
BEAR-DAX-X15-ND 6.807.606.807.6017 500 126 465
BEAR-DNB-X3-ND 5.715.715.715.7110 000 57 100
BEAR-DNO-X3-ND 0.550.550.500.5070 170 36 093
BEAR-EL-DNM 9.479.479.479.47550 5 208
BEAR-EL-HA 60.3060.3060.3060.302 201 132 720
BEAR-MHG-X3-DNM 1.831.831.831.836 520 11 931
BEAR-MHG-X3-ND 3.043.043.043.0415 000 45 600
BEAR-NHY-X3-DNM 4.564.564.564.5666 000 300 960
BEAR-NHY-X3-ND 1.951.971.951.97100 000 196 000
BEAR-OBX-X10-ND 9.5810.309.5810.0764 200 637 096
BEAR-OBX-X3-DNM 1.011.011.011.01100 000 101 000
BEAR-OBX-X4-DNM 1.401.401.401.4030 000 42 000
BEAR-OBX-X5-DNM 1.341.361.341.35457 000 620 680
BEAR-OBX-X5-ND 2.072.112.072.1132 500 67 935
BEAR-OBX-X8-ND 2.132.202.132.2025 700 55 611
BEAR-PGS-DNM 20.9620.9620.8020.803 670 76 763
BEAR-PGS-X2-ND 4.754.754.754.751 200 5 700
BEAR-SEAF-X3-DNM 2.652.652.652.65250 662
BEAR-STL-DNM 1.671.671.671.6720 000 33 400
BEAR-STL-X3-DNM 2.152.152.082.0815 000 31 705
BEARBRENTX10ND1 6.386.876.306.3012 000 77 670
BEARBRENTX10ND2 13.0813.0813.0813.0824 503 320 499
BEARBRENTX12ND1 3.623.953.623.6729 952 111 960
BEARBRENTX12ND2 7.227.877.217.4026 130 196 822
BEARDAXX10NON 25.6325.6325.6325.63500 12 815
BEARDAXX15NON 6.487.035.997.0327 900 175 454
BEARDAXX15NON1 10.7011.9210.7011.8588 150 1 012 447
BEARDNOX3NON 1.751.751.591.59611 600 1 012 180
BEARGJFX3NON 34.4034.5334.4034.53800 27 572
BEARMHGX3NON 18.3018.5718.3018.353 620 66 697
BEARNHYX3NON 27.9027.9026.9327.51370 10 199
BEAROBXX10NON 3.513.803.503.71191 775 694 762
BEAROBXX10NON-1 5.185.205.185.2037 900 196 554
BEAROBXX1NON 80.8580.8580.8580.85618 49 965
BEAROBXX5NON 24.8624.8624.8624.86200 4 972
BEAROLJEX10NON 0.140.150.140.141 757 000 246 180
BEAROLJEX10NON1 3.733.893.733.8928 408 108 101
BEAROLJEX12NON 0.020.020.010.02108 400 2 084
BEAROLJEX12NON1 1.481.651.471.47703 345 1 072 450
BEAROLJEX12NON2 0.300.310.300.3183 400 25 224
BEAROLJEX4NON 14.5614.5614.5514.552 070 30 119
BEAROLJEX5NON 7.177.267.177.26300 2 164
BEAROMX30X15NON 6.396.816.286.76100 092 660 239
BEARRECX2NON 11.8511.8511.8511.85300 3 555
BEARSP500X15NON 2.142.282.142.28140 000 312 375
BEARSP500X1NON 83.7083.7083.7083.70597 49 968
BEARSP500X3NON 60.6560.6560.6560.65200 12 130
BEARSTLX3NON 15.9015.9015.9015.90500 7 950
BEL 5.105.165.105.1043 200 220 972
BERGEN 1.801.801.711.75221 076 385 083
BGBIO 42.0042.6040.5040.60117 151 4 846 217
BIOTEC 6.406.626.306.622 744 17 450
BNB68-PRO 101.13101.13101.00101.132 000 000 202 260 000
BOA02-PRO 57.0057.2557.0057.251 200 000 685 500
BON 95.5096.5094.2096.0026 964 2 587 286
BON07 100.25100.25100.25100.252 000 000 200 500 000
BOR 60.5062.0060.5062.004 903 302 939
BOR03 99.7599.7599.5099.752 000 000 199 500 000
BOUVET 222.00222.00222.00222.00180 39 960
BRG 73.0074.0072.4073.80170 310 12 498 718
BULL-AKERBP-DNM 100.10100.10100.10100.10300 30 030
BULL-BRENT-DNM 9.869.949.869.9422 070 217 615
BULL-BRENT-X10ND 1 023.001 023.001 023.001 023.00100 102 300
BULL-BRENT-X12ND 931.70931.70878.40915.30332 303 851
BULL-BWLPG-DNM 4.654.654.204.2045 300 206 433
BULL-DNO-DNM 3.423.533.423.5313 654 48 133
BULL-DNO-X3-ND 92.20101.5592.20101.5513 045 1 272 206
BULL-FOE-DNM 1.091.091.041.05178 855 187 910
BULL-FUNCO-X2-ND 63.4563.6063.4563.601 500 95 265
BULL-GJF-X3-DNM 39.4939.4938.8139.1513 800 537 380
BULL-GOGL-DNM 13.9814.6913.9814.2448 623 697 940
BULL-NAS-DNM 6.366.596.366.544 319 27 986
BULL-NAS-X3-DNM 274.90274.90235.85240.604 825 1 178 284
BULL-NHY-X3-DNM 51.1553.4051.1551.6017 809 929 229
BULL-NHY-X3-ND 135.75135.75135.75135.75500 67 875
BULL-OBX-X10-ND 286.80286.80277.30284.005 825 1 647 749
BULL-OBX-X5-DNM 62.2062.6562.2062.65300 18 705
BULL-OBX-X5-ND 159.00159.00155.65155.65440 69 223
BULL-OBX-X8-ND 703.70703.70700.20700.2040 28 078
BULL-OMXS-X15-ND 46.7846.7846.7846.7870 3 274
BULL-OMXS-X5-ND 181.45181.45181.45181.451 000 181 450
BULL-PGS-DNM 8.408.478.408.4713 000 109 655
BULL-PGS-X3-ND 4.414.504.414.5063 000 278 445
BULL-REC-X3-ND1 20.1620.1618.9119.093 500 69 509
BULL-SDRL-X2-ND 0.210.210.210.216 500 1 365
BULL-SEAF-X3-DNM 76.4076.4075.4575.452 250 170 100
BULL-SOLV-X12-ND 4.434.564.284.5612 544 55 478
BULL-STB-X3-ND 124.40125.05121.20121.20750 91 765
BULL-STL-X3-DNM 60.8560.8560.8560.85350 21 297
BULL-TEL-X3-DNM 98.2598.2592.6092.60710 69 136
BULL-TEL-X3-ND 60.4560.4550.3550.354 490 244 143
BULL-YAR-X3-DNM 14.7214.8514.6914.6952 536 776 272
BULLBRENTX10ND1 134.40134.40134.40134.402 416 324 710
BULLBRENTX10ND2 263.00263.00263.00263.0090 23 670
BULLBRENTX12ND1 150.20150.20145.15145.15204 30 255
BULLDAXX15NON 11.5112.0010.6010.6317 994 201 496
BULLDAXX15NON1 8.889.258.468.46117 432 1 059 032
BULLDNOX3NON 180.90190.85180.90190.855 664 1 035 081
BULLFROX3NON 14.0014.0013.7013.70575 7 900
BULLGJFX3NON 53.6053.6053.6053.60250 13 400
BULLMHGX3NON 80.9580.9579.9579.95259 20 820
BULLNASX3NON 40.0040.0040.0040.00500 20 000
BULLNHYX3NON 47.9950.4547.9948.029 558 461 521
BULLOBXX10NON 353.10353.10334.90340.201 031 355 203
BULLOBXX3NON 180.65180.65179.75179.7587 15 692
BULLOBXX5NON 245.25245.25236.85239.00150 36 165
BULLOLJEX10NON 332.00333.00321.90321.9012 665 4 190 420
BULLOLJEX12NON 230.35234.00216.80232.3514 278 3 257 182
BULLOLJEX12NON2 55.2555.5551.7053.159 856 534 420
BULLOLJEX3NON 239.00239.00239.00239.005 1 195
BULLOLJEX5NON 344.70344.70337.20342.60120 41 119
BULLOLJEX8NON 377.40377.40377.40377.402 754
BULLRECX3NON 40.0040.0037.0137.012 090 81 129
BULLSOLVX12NON 5.045.415.045.411 000 5 189
BULLSOLVX1NON 88.6588.6588.6588.6533 2 925
BULLSOLVX3NON 71.9071.9071.9071.9015 1 078
BULLSP500X15NNN1 45.2145.2144.0144.011 500 66 615
BULLSTLX2NON 89.8089.8089.8089.80825 74 085
BULLSX5EX15NON1 15.8015.8015.8015.80100 1 580
BULLTELX3NON 112.50112.5096.0096.001 200 127 859
BULLYARX3NON 43.4243.8943.4243.8950 2 182
BWLPG 30.3831.0128.1928.192 603 677 76 241 356
BWO 48.6049.0047.5048.90660 034 31 766 641
COLG12 104.25104.25104.25104.251 000 000 104 250 000
COV 52.6053.0052.4053.002 130 111 770
CRAYON 12.1012.1812.1012.12307 949 3 738 044
CXENSE 36.2036.5034.2036.0019 242 681 444
DAT 24.1024.4024.0024.0017 820 431 875
DNB 151.05152.10150.95151.402 184 006 330 761 746
DNBA58-G 100.54100.54100.54100.54100 000 000 10 054 200 000
DNBNB01 104.46104.46104.46104.4635 000 000 3 656 100 000
DNO 15.2515.9815.2515.9511 203 341 175 994 534
DOF 0.930.940.870.8735 565 345 32 004 176
DOF12 84.0084.0083.7584.0032 500 000 2 730 000 000
EIKB44 104.58104.58104.58104.587 000 000 732 060 000
EIKB46 100.10100.10100.10100.101 000 000 100 100 000
EIOF 6.906.956.706.7063 983 437 619
EKO 113.00113.20111.00111.6018 142 2 034 813
ELE 4.714.724.564.681 574 195 7 278 968
ELK 31.7031.7030.8531.14287 205 8 941 054
EMGS 2.702.832.662.72106 287 293 530
EMGS-S 0.160.170.140.17338 077 51 837
ENTRA 108.00109.00106.20108.00202 712 21 814 879
EPR 28.4028.4527.6527.75348 772 9 790 347
EVRY 29.7029.7029.0529.105 043 148 297
FJORD 48.8049.8048.8048.8034 676 1 701 543
FKOV11-PRO 100.65100.65100.65100.653 000 000 301 950 000
FKRAFT 32.7733.2532.5032.70139 659 4 579 112
FLNG 11.1011.2010.6510.80771 713 8 413 505
FOE 14.5014.7513.7614.53320 730 4 586 187
FRO 38.0038.4837.8638.34354 159 13 504 651
FSBKR10-PRO 100.43100.43100.43100.4315 000 000 1 506 420 000
FSBKR12-PRO 100.57100.57100.57100.5720 000 000 2 011 480 000
FUNCOM 20.9821.8420.8621.842 073 281 44 504 502
GENEL01-PRO 103.00103.25103.00103.25600 000 618 750
GIG 6.096.115.255.457 852 653 43 565 092
GIGLTD01 101.75101.75101.50101.758 000 000 814 000 000
GJBB13-PRO 104.59104.59104.59104.5950 000 000 5 229 500 000
GJF 136.90138.50136.30136.70591 590 81 249 618
GOD 6.206.206.206.20700 4 340
GOGL 66.9069.3566.9068.401 481 841 101 487 562
GRONG03-PRO 100.44100.44100.44100.441 000 000 100 439 000
GRONG14-PRO 102.71102.71102.71102.711 000 000 102 710 000
GSF 86.4586.8085.0085.75270 618 23 165 489
HAVI 9.559.709.459.65106 242 1 012 768
HELG 85.5087.0085.5087.0076 245 6 519 527
HESB10-PRO 100.55100.55100.55100.555 000 000 502 760 000
HEX 20.9521.1020.3020.40103 465 2 137 376
HIDDN 2.002.002.002.0014 445 28 890
HLNG 50.8050.8048.7048.7040 265 1 986 046
HSPG 95.0099.5095.0099.50210 19 995
HYARD 14.2514.2514.2514.251 000 14 250
IDEX 4.204.344.144.17337 190 1 408 954
IMSK 1.181.201.181.20118 391 141 889
INC 1.301.301.201.303 511 4 564
INFRNT 27.1027.1027.1027.10432 11 707
INSR 7.007.027.007.022 602 18 225
IOX 3.253.363.083.20581 194 1 882 677
ITE 8.828.908.828.903 581 31 694
JAEREN 131.00131.00131.00131.0015 1 965
JAEREN10-PRO 100.00100.00100.00100.009 000 000 899 982 000
JIN 8.318.408.208.3099 261 819 163
KDSB13-PRO 100.49100.49100.49100.495 000 000 502 430 000
KID 41.0041.0040.6040.6011 272 462 034
KIST05-PRO 100.50100.50100.25100.504 000 000 402 000 000
KIT 9.069.188.989.10599 396 5 417 052
KLPB10-PRO 100.39100.39100.39100.395 000 000 501 955 000
KOA 9.609.609.299.32488 003 4 582 687
KOG 202.50202.50195.60197.00100 889 19 926 848
KOMP 17.3017.3216.8217.14753 383 12 833 636
KSH03-PRO 103.63103.75103.50103.6327 000 000 2 797 875 000
KVAER 16.1016.4816.0416.24945 146 15 338 630
LINK 132.00132.80129.60129.808 848 1 166 172
LISB07-PRO 100.43100.43100.43100.435 000 000 502 150 000
LISB11-PRO 100.75100.75100.75100.7515 000 000 1 511 190 000
LSG 58.5058.7657.9858.64877 413 51 209 733
LSSB09-PRO 100.49100.49100.49100.495 000 000 502 470 000
MDSB08-PRO 100.95100.95100.95100.955 000 000 504 750 000
MEDI 83.0083.4083.0083.0015 233 1 278 850
MELG 115.00115.00114.00115.005 076 581 216
MHG 173.00174.50172.70173.701 333 276 231 421 862
MING 81.0081.2079.9080.00452 477 36 284 504
MORG 276.00279.00276.00277.0015 610 4 344 941
MULTI 65.8065.8063.0063.006 543 424 017
NANO 54.8055.7053.6053.60156 858 8 539 018
NAPA 13.5014.9513.5014.952 060 27 897
NAS 281.10288.00271.30273.90685 323 192 027 403
NAS07 100.40100.65100.65100.65200 000 100 400
NEL 2.732.752.662.704 118 991 11 111 748
NEXT 38.1039.0037.8038.5022 101 842 096
NGT 16.4516.4516.4516.45106 1 743
NHY 50.7051.5250.2250.5810 009 339 508 739 964
NOD 53.5054.1053.2053.30239 999 12 857 566
NODA85 102.04102.04102.04102.043 000 000 306 105 000
NOFI 98.0098.8096.2596.85835 962 80 963 619
NOKR57 100.17100.17100.17100.17639 000 000 64 010 547 000
NONG 61.2061.5060.3060.60399 047 24 222 950
NONG68-PRO 100.37100.37100.37100.373 000 000 301 119 000
NONG80-PRO 102.50102.50102.50102.5030 000 000 3 075 090 000
NOR 330.00331.00326.00327.006 215 2 039 802
NPRO 10.4010.4010.2210.4024 445 251 882
NPRO05 100.60100.60100.60100.6010 000 000 10 060 000
NRC 54.2054.6053.8054.6089 192 4 824 046
NRS 198.60198.60191.20193.80116 393 22 535 434
NST39 99.9199.9199.9199.91555 000 000 55 451 437 500
NST40 99.7999.7999.7999.791 000 000 000 99 785 000 000
NST474 107.80107.80107.80107.801 122 520 000 88 396 000
NST478 97.9297.9297.9297.92540 000 528 768
NST479 98.9898.9898.9898.98509 820 000 221 704 000
NST480 100.00100.00100.00100.0089 000 000 100 000 000
NTS 48.0048.0046.0046.002 606 120 145
OBGBA 236.28236.33236.13236.14   
OBGBF1Y 179.99179.99179.99179.99   
OBGBF2Y 194.02194.02193.99193.99   
OBGBF3Y 208.54208.54208.47208.47   
OBGBF4Y 224.17224.19224.07224.07   
OBGBF5Y 238.56238.61238.43238.43   
OBGBF6Y 253.12253.19252.88252.90   
OBGBF7Y 266.27266.39266.07266.07   
OBGBO5Y 271.23271.33270.98270.98   
OBGBU5Y 207.47207.47207.43207.43   
OBMM1Y 142.97142.97142.97142.97   
OBMM2Y 149.95149.94149.94149.94   
OBMM3M 136.96136.97136.97136.97   
OBMM3Y 155.94155.92155.92155.92   
OBMM4Y 162.58162.54162.54162.54   
OBMM5Y 168.66168.60168.60168.60   
OBMM6M 139.12139.12139.12139.12   
OBOBA07-PRO 101.40101.40101.40101.4025 000 000 2 535 000 000
OBOSX 67.7268.7467.5567.94  510 813 852
OBSFX 457.41460.50455.19458.73  789 300 827
OBSHX 83.4984.0583.1783.21  124 231 271
OBTBA 175.52175.52175.52175.52   
OBTBO180D 178.10178.10178.10178.10   
OBTBU180D 173.03173.04173.04173.04   
OBX 783.00788.80781.56784.12  4 914 423 902
OBXASK 783.19800.59779.88784.33   
OBXBID 782.59800.58771.20783.66   
OBXEDNB 75.7975.7974.8074.9213 817 1 037 260
OBXEXACT 75.1975.7675.1975.394 971 375 675
OBXEXDBEAR 33.4033.8233.2833.69377 019 12 656 450
OBXEXDBULL 183.60183.80180.80181.8699 649 18 159 863
OBXI 775.36781.08773.84776.38  4 914 423 902
OBXP 476.92480.46476.05477.61  4 914 423 902
OBXW 782.31787.60783.01784.59   
OCY 68.9068.9067.8068.40178 295 12 166 865
OCY03 102.38102.38102.38102.387 000 000 716 625 000
ODF 32.3033.0032.3033.0018 850 612 390
ODFB 31.2031.2031.2031.2025 780
ODL 35.7535.9535.1035.20790 340 27 933 080
OLT 146.00146.20144.80144.805 915 861 242
ORK 81.4281.7281.1681.361 182 848 96 307 810
OSE101010GI 271.51274.49271.03272.78  853 433 377
OSE1010GI 896.31912.46896.37912.29  1 873 998 074
OSE10GI 896.31912.46896.37912.29  1 873 998 074
OSE1510GI 618.15626.43615.30618.47  726 689 033
OSE15GI 618.15626.43615.30618.47  726 689 033
OSE2010GI 420.22421.15415.74416.60  57 732 768
OSE2020GI 46.4447.5546.4847.43  23 057 421
OSE203030GI 389.50395.39389.50392.91  74 987 420
OSE2030GI 353.86358.11353.85354.53  329 233 142
OSE20GI 430.50433.43430.55430.94  437 529 383
OSE2510GI 1.511.521.471.48  4 582 687
OSE2520GI 1 977.711 960.391 922.291 932.69  2 034 813
OSE2540GI 755.03757.16751.07753.21  46 086 110
OSE2550GI 621.61636.03621.20632.82  29 973 997
OSE25GI 802.84805.43799.67802.91  82 677 609
OSE3020GI 2 362.712 378.632 356.952 369.48  901 928 394
OSE30GI 2 444.062 460.532 438.102 451.06  901 928 394
OSE3510GI 956.14948.44941.82944.86  1 390 620
OSE3520GI 102.67104.16101.50101.52  21 304 130
OSE35GI 570.70575.80564.16564.21  21 582 819
OSE4010GI 2 605.242 624.692 605.242 612.37  450 496 801
OSE4020GI 1 166.501 185.931 159.221 162.87  69 883 295
OSE4030GI 623.99633.00623.82624.93  247 497 701
OSE40GI 1 787.641 802.601 787.641 790.81  767 877 798
OSE4510GI 311.54313.05306.73308.86  105 691 429
OSE4520GI 221.50223.79219.45219.99  12 721 839
OSE4530GI 3 340.303 361.923 295.403 295.40  30 819 862
OSE45GI 251.78252.75248.73249.46  124 306 876
OSE5010GI 1 503.241 526.761 433.091 439.81  930 622 673
OSE50GI 1 503.241 526.761 433.091 439.81  930 622 673
OSE5510GI 973.84980.18973.38973.39  17 797 568
OSE55GI 973.84980.18973.38973.39  17 797 568
OSE6010GI 107.35108.10106.72107.40  31 049 950
OSE60GI 107.35108.10106.72107.40  31 049 950
OSEAX 963.34970.19962.34966.02  5 840 214 917
OSEBX 851.21857.05849.96852.36  5 401 282 651
OSEEX 1 714.731 716.351 707.871 708.75  115 380 668
OSEFX 823.04828.73821.66823.44  5 401 282 651
OSEMX 163.33164.22163.07163.11  1 311 820 114
OSESX 685.11688.36680.44681.11  729 951 239
OSLDRX 58.7359.2858.4559.23  163 312 657
OSLENX 199.48203.16199.49203.11  1 952 871 924
OSLEPX 139.27144.30139.31143.91  350 423 613
OSLESX 95.2696.4995.0395.55  690 122 152
OSLIOGX 248.71253.67249.46253.55  439 258 188
OSLREX 5.045.094.964.96  30 607 451
OSLSFX 1 218.321 227.401 213.091 222.04  790 029 681
OSLSHX 218.75220.58218.50218.86  124 282 301
OTELLO 19.7220.1519.3219.9478 510 1 558 352
OTS02-PRO 19.7520.0019.7520.004 400 000 874 500
PARB 36.8037.2036.7037.2054 256 2 007 700
PARB23-PRO 101.17101.17101.17101.1749 000 000 4 957 134 000
PARB28-PRO 100.27100.27100.27100.27110 000 000 11 029 920 000
PDR 3.924.003.903.9031 654 124 984
PEN 9.009.228.908.9643 232 387 870
PGS 31.7231.9230.6530.872 840 099 87 906 999
PHO 29.2529.2528.6028.6536 760 1 061 498
PLCS 1.671.721.651.688 574 592 14 481 518
PPU01 101.25101.25101.00101.252 000 000 202 500 000
PROTCT 83.0084.9083.0084.60139 067 11 706 617
PROTCT04 103.00103.00102.80103.0014 000 000 1 442 000 000
PRS 13.8013.9013.6013.9097 010 1 342 238
QEC 5.705.875.605.863 199 785 18 407 817
QFR 7.907.907.607.60250 1 915
RAKP 12.0012.6512.0012.65323 667 3 984 614
REACH 2.602.752.592.70143 741 384 922
REC 1.401.411.361.3613 055 905 17 962 295
RING 208.00208.00206.00208.0015 498 3 220 162
RISH 8.408.408.408.405 000 42 000
SADG 48.0048.8048.0048.8011 648 563 104
SAFE 20.5020.7020.5020.50212 105 4 358 529
SALM 375.00377.00371.00376.40242 189 90 658 755
SALMON 53.0053.0052.0053.002 899 152 806
SAS-NOK 19.8919.9819.8019.9043 340 864 043
SBANK 73.7074.8069.1072.0075 370 5 416 792
SBO 40.9541.2540.7040.70145 560 5 966 028
SBTE26-PRO 102.91102.91102.91102.913 000 000 308 730 000
SBVG 34.3034.5034.1034.5088 345 3 047 129
SBVG36-PRO 99.9299.9299.9299.9220 000 000 19 984 800
SBX 0.120.120.120.122 859 791 346 608
SCHA 228.30228.50226.20226.40130 718 29 645 124
SCHB 208.50209.00207.50208.5078 973 16 440 986
SDRL 2.202.252.112.162 583 627 5 604 252
SDRL08 12.5013.0012.5013.0012 000 000 1 530 000
SDSD 1.801.811.751.78886 305 1 584 529
SEAFOOD-DNM 40.7640.7640.7640.76440 17 934
SELB13-PRO 102.84102.84102.84102.842 000 000 205 680 000
SEVAN 15.0015.0015.0015.0036 540
SFEN23-PRO 100.09100.09100.09100.0920 000 000 2 001 740 000
SIOFF 1.982.001.951.959 375 18 688
SKANBK05 100.78100.78100.78100.781 000 000 000 100 780 000 000
SKUE 125.00125.00124.00125.001 100 136 700
SNI 115.20116.20115.20116.0064 850 7 511 361
SNI06 102.00102.00102.00102.004 000 000 408 000 000
SNOR 112.00112.00111.00111.00363 40 303
SOAG 184.00184.00184.00184.00100 18 400
SOFF 6.176.556.176.401 659 201 10 635 389
SOLON 28.3028.5528.2028.458 351 237 186
SOR 97.8098.0097.8097.80661 64 668
SOR02-PRO 102.92102.92102.92102.9210 000 000 1 029 220 000
SOR27-PRO 100.39100.39100.39100.3940 000 000 4 015 480 000
SORB10 100.50100.50100.50100.50223 000 000 22 411 500 000
SPBKR47 100.95100.95100.95100.952 000 000 201 900 000
SPBKR49 99.3099.3099.3099.30225 000 000 22 342 500 000
SPBKR50 100.22100.22100.22100.22220 000 000 22 048 620 000
SPOG 55.6055.6055.2055.206 725 371 505
SPOL 85.0085.8085.0085.40325 292 27 850 763
SPOL15-PRO 101.18101.18101.18101.1820 900 000 2 114 641 100
SPOL36-PRO 100.87100.87100.87100.87144 000 000 14 524 560 000
SPU 48.3048.5047.3047.5099 217 4 748 168
SRBANK 80.7081.1079.6079.60230 657 18 510 746
SSC 9.309.429.149.4074 971 700 629
SSG 16.0016.0516.0016.0010 398 166 439
SSO 49.5050.3049.3049.30253 726 12 645 155
ST1X 3 436.163 436.223 436.223 436.22   
ST2X 3 530.953 531.013 531.013 531.01   
ST3X 3 729.283 729.363 729.303 729.30   
ST4X 5 095.425 095.735 093.735 093.73   
ST5X 6 536.506 538.156 532.336 532.46   
STB 65.6066.5865.3265.542 344 377 154 523 239
STB12-PRO 100.67100.67100.67100.6715 000 000 1 510 050 000
STL 201.10204.50201.10204.403 219 306 654 109 739
STORB44-PRO 104.12104.12104.12104.1223 000 000 2 394 760 000
STORB49-PRO 100.54100.54100.54100.5410 000 000 1 005 400 000
STORB57-PRO 99.9099.9099.7099.902 000 000 199 800 000
STORL02 102.00102.25102.00102.007 000 000 714 000 000
STORM 0.700.780.690.7426 235 19 537
STRONG 10.4010.4010.0010.20105 367 1 072 698
SUBC 117.95117.95114.70115.502 648 592 307 545 783
SVEG 49.8050.4048.2048.9097 770 4 802 698
SVEG82-PRO 100.29100.29100.29100.295 000 000 501 465 000
SVEG87-PRO 101.01101.01101.01101.0142 000 000 4 242 588 000
TEAM 7.558.057.558.05111 888
TECH 3.203.393.203.393 600 11 537
TEL 181.50181.50170.35171.155 382 430 930 620 929
TELW18F180HA 0.300.360.290.31620 000 199 800
TGS 247.20249.40245.40249.30694 523 172 145 753
THIN 2.132.132.062.08821 999 1 707 562
TMSB15-PRO 100.03100.03100.03100.0370 000 000 7 002 170 000
TOM 154.80158.00154.80157.80319 321 49 938 369
TOTG 115.00119.00115.00118.0027 895 3 290 135
TRE 17.1017.2516.7016.709 841 167 599
TRVX 15.8016.2015.8016.0027 055 431 976
TRYG03 104.80104.80104.80104.8010 000 000 10 480 000
TTS 6.266.286.266.2887 789 550 459
VEI 96.0097.1096.0096.2096 402 9 304 860
VIKR02 90.0090.0089.5090.002 211 812 199 063 080
VVL 128.00128.00128.00128.0020 2 560
WILS 14.5014.5014.5014.50962 13 949
WPH01-PRO 100.43100.43100.43100.4310 000 000 1 004 300 000
WRL 3.083.083.003.0567 556 204 551
WSTEP 26.1026.9026.0026.90932 24 712
WWI 245.00247.50244.00245.004 265 1 045 388
WWIB 240.00242.00237.00242.00517 122 730
WWL 56.4057.4056.4056.60363 753 20 724 065
XXL 79.5082.8079.2082.30242 182 19 721 615
YAR 323.40328.10322.90325.00574 276 187 346 550
ZAL 44.1044.3043.7044.30784 34 647
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 25/04-2018 12:22:44