Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 18. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AFG 132.50132.50131.00131.503 231 424 853
AFK 3 300.003 340.003 280.003 340.00257 847 520
AKA 16.8416.8416.5216.56187 657 3 129 899
AKER 440.00440.00435.50438.5065 685 28 736 245
AKERBP 225.00226.00222.00224.60579 974 129 908 337
AKSO 47.6447.9247.1047.66983 178 46 838 553
AKVA 73.4073.4073.2073.20975 71 564
AMSC 23.4523.7023.2523.50143 391 3 358 442
APP 0.910.910.880.8822 000 19 716
AQUA 4.604.654.484.6543 200 196 494
ARCHER 11.4411.9011.0811.563 275 947 36 902 545
ARCUS 45.9545.9545.3045.704 789 218 605
ASC 6.236.236.136.14196 867 1 220 796
ASETEK 95.4095.4091.4093.6058 060 5 409 103
ATEA 118.20118.80117.40117.4031 343 3 693 830
ATLA-NOK 11.1011.1011.1011.10700 7 770
AURG 177.00177.00177.00177.00120 21 240
AUSS 64.3065.2063.6064.00324 801 20 857 819
AVANCE 22.9022.9022.0222.30819 572 18 257 003
AVM 2.092.092.002.0030 928 61 974
AXA 2.882.892.842.846 444 575 18 405 175
B2H 20.3020.8520.3020.85412 467 8 498 869
BAKKA 320.00320.40315.00315.4085 215 26 949 772
BANKN13-PRO 100.05100.05100.05100.052 000 000 1 000 500
BDRILL 37.0037.5036.6036.70610 148 22 650 413
BEAR-BRENT-DNM 8.918.928.918.924 000 35 655
BEAR-BRENT-X10ND 0.500.500.500.505 200 2 600
BEAR-BRENT-X3-ND 6.686.866.686.86201 500 1 347 640
BEAR-BRENT-X5ND1 10.9911.1910.9911.195 000 55 550
BEAR-BRNT-X3-DNM 2.862.862.862.869 500 27 170
BEAR-DNB-X3-ND 5.205.205.205.2010 000 52 000
BEAR-DNBNOR-HA 0.990.990.990.9920 000 19 800
BEAR-MHG-X3-ND 7.728.067.728.0610 055 81 025
BEAR-NAS-X3-ND 4.644.844.584.8467 300 319 837
BEAR-NOFI-DNM 12.4513.0412.4513.0431 676 403 415
BEAR-OBX-X10-ND 18.9319.0818.9319.0811 300 214 104
BEAR-OBX-X3-HA 0.800.800.800.8060 000 48 000
BEAR-OBX-X4-DNM 1.651.651.651.65500 825
BEAR-OBX-X5-DNM 1.701.701.671.68189 001 319 281
BEAR-OBX-X5-ND 2.602.612.602.60451 500 1 175 210
BEAR-OBX-X8-ND 3.403.403.333.35114 330 385 930
BEAR-PGS-DNM 0.450.500.440.501 123 255 521 819
BEAR-PGS-X2-ND 10.2411.6610.2411.6616 535 182 016
BEAR-REC-DNM 0.600.670.600.6770 000 46 650
BEAR-REC-HA 4.064.254.064.2510 800 44 000
BEAR-REC-X3-ND1 10.0910.0910.0910.091 800 18 162
BEAR-SEAF-X3-DNM 9.319.319.319.311 389 12 931
BEAR-SOLV-X3-ND 95.0095.0095.0095.003 000 285 000
BEAR-SP500-X2-ND 20.0920.0920.0920.09793 15 931
BEAR-STL-DNM 2.152.152.142.1424 000 51 510
BEAR-YARA-HA 0.800.800.800.8020 000 16 000
BEARDAXX15NON 11.2312.1811.0612.189 500 111 970
BEARDAXX15NON1 19.1519.1519.1019.1055 515 1 060 571
BEARDNOX3NON 7.457.927.457.926 100 47 355
BEARFROX2NON 54.2554.2554.2554.25100 5 425
BEARFROX3NON 51.4052.0051.4052.00600 31 020
BEARGULLX5NON 63.7563.7562.8563.3560 3 799
BEARMHGX3NON 49.8949.8949.8549.85430 21 444
BEARNASX1NON 38.9438.9438.9438.9425 973
BEARNASX3NON 11.8211.8211.2411.775 800 67 102
BEARNQ100X15NON 2.282.362.282.3621 000 48 760
BEARNQ100X2NON 65.6565.6565.6565.65100 6 565
BEAROBXX10NON 7.287.306.977.14152 886 1 091 233
BEAROBXX10NON-1 10.2810.2810.1610.185 000 51 310
BEAROBXX3NON 52.5052.5052.5052.5022 1 155
BEAROBXX5NON 32.2232.2231.4932.02400 12 769
BEAROLJEX10NON 0.850.930.850.93489 047 431 384
BEAROLJEX10NON1 25.0925.0925.0325.03700 17 551
BEAROLJEX12NON 0.220.220.220.2278 000 17 160
BEAROLJEX12NON1 16.3818.0915.8815.92101 910 1 745 917
BEAROLJEX12NON2 3.303.533.303.4277 471 269 598
BEAROLJEX3NON 34.2334.2334.2334.23732 25 056
BEAROLJEX5NON 14.4914.9614.4414.44720 10 576
BEAROLJEX8NON1 32.6133.4732.6133.4762 2 048
BEARRECX2NON 18.1318.1318.1318.131 600 29 008
BEARRECX3NON 10.3210.3510.3210.353 500 36 157
BEARSOLVX5NON 74.0574.0574.0574.051 000 74 050
BEARSP500X12NON 10.1010.1010.1010.10910 9 191
BEARSP500X15NON 5.475.575.335.51182 200 991 084
BEARSTLX3NON 24.2224.2223.8423.84380 9 108
BEARTELX3NON 13.9013.9013.6713.671 100 15 152
BEL 5.025.245.025.2266 508 344 130
BERGEN 2.142.141.962.08663 222 1 381 763
BGBIO 27.9029.0026.2026.40175 564 4 911 093
BIOTEC 7.267.687.227.5459 419 443 298
BMA 89.5089.5089.5089.501 610 144 095
BNB66-PRO 104.02104.02104.02104.02136 000 000 70 733 600
BON 96.5096.5095.4095.603 281 313 269
BOR 60.5061.0060.5061.003 188 194 411
BOUVET 204.00206.00204.00206.00656 134 914
BRENT-DNM 21.8021.9321.8021.935 001 109 671
BRG 73.8073.8072.5073.00123 073 8 980 751
BULL-BRENT-DNM 8.208.208.208.201 000 8 200
BULL-BRENT-X12ND 732.40743.10664.90720.101 570 1 121 892
BULL-BRENT-X3-ND 35.1235.1234.7034.7023 916 839 881
BULL-BRNT-X3-DNM 13.7113.7113.7113.71855 11 722
BULL-BWLPG-DNM 8.759.098.758.8918 860 168 363
BULL-DAX-X5-ND 87.0087.0087.0087.00300 26 100
BULL-DNO-DNM 1.791.791.791.7922 300 39 917
BULL-EL-DNM 10.7710.7710.7710.772 000 21 540
BULL-FOE-DNM 2.732.882.732.8825 000 70 500
BULL-FRO-X3-ND 8.878.878.878.87300 2 661
BULL-GJF-X3-DNM 57.0057.0056.2556.252 000 113 250
BULL-GOGL-DNM 15.0915.2915.0015.0015 900 241 400
BULL-GULL-X12-ND 73.7573.7573.7573.753 640 268 450
BULL-MHG-X3-DNM 43.3843.3839.3139.316 198 253 378
BULL-NAS-DNM 4.774.774.694.6921 500 101 235
BULL-NAS-X3-DNM 2.042.141.992.01169 900 343 553
BULL-NAS-X3-ND 8.348.618.298.298 410 70 863
BULL-NOFI-DNM 30.0030.4529.7930.451 500 45 120
BULL-OBOSX-DNM 5.665.715.665.7118 500 104 885
BULL-OBX-X10-ND 297.90297.90291.00291.00600 175 290
BULL-OBX-X5-DNM 57.6057.6057.6057.601 000 57 600
BULL-OBX-X8-ND 684.60684.60680.40680.401 000 682 500
BULL-PGS-DNM 5.735.735.185.1811 500 63 095
BULL-PGS-X3-ND 2.642.852.062.37323 728 847 278
BULL-REC-DNM 1.871.871.711.7185 000 150 950
BULL-REC-HA 5.435.434.994.9910 500 56 795
BULL-REC-X3-ND1 37.2637.2627.5027.519 410 291 743
BULL-SEAF-X3-DNM 26.6726.6726.6726.67200 5 334
BULL-SOLV-X12-ND 13.8813.8813.8813.88600 8 328
BULL-STL-DNM 46.7646.7646.7646.76830 38 810
BULL-SUBC-DNM 14.4514.4514.4514.4532 700 472 515
BULL-YAR-DNM 26.0326.0326.0326.033 500 91 105
BULL-YAR-X3-DNM 25.4725.4723.8223.827 120 179 415
BULLDAXX15NON 77.4580.1077.4580.10948 74 800
BULLDAXX15NON1 56.6556.6556.6556.65256 14 502
BULLDNOX3NON 69.4569.4569.4569.45769 53 407
BULLFROX3NON 18.4618.4618.4618.46170 3 138
BULLGULLX10NON 100.75100.75100.75100.7560 6 045
BULLGULLX12NON 94.9594.9594.9094.90364 34 548
BULLGULLX3NON 107.40107.40107.00107.00170 18 198
BULLMHGX2NON 43.2743.2743.2743.2730 1 298
BULLMHGX3NON 39.5439.5436.3936.391 726 65 349
BULLNASX3NON 29.6229.6229.1929.19894 26 398
BULLNHYX3NON 86.8086.8086.8086.80240 20 832
BULLNQ100X15NON 367.30386.20367.30386.20216 82 457
BULLOBXX10NON 364.10379.60364.10368.802 227 827 180
BULLOLJEX10NON 238.05238.05229.65229.656 000 1 411 500
BULLOLJEX12NON 192.00194.95172.75194.9520 393 3 643 967
BULLOLJEX12NON2 45.7046.3340.7246.336 934 298 762
BULLOLJEX3NON 187.15187.15187.15187.15134 25 078
BULLOLJEX8NON2 36.3636.7436.3636.7464 2 339
BULLRECX3NON 66.6567.3059.9059.901 208 73 828
BULLSOLVX10NON 27.9827.9827.9827.983 700 103 526
BULLSOLVX12NON 16.9917.2316.9917.23700 11 965
BWLPG 41.5041.5038.6140.171 775 776 71 565 173
BWO 36.9537.7035.9536.301 183 146 43 342 237
COV 57.2058.0056.4057.404 692 269 595
CRAYON 14.6014.6014.3014.606 972 101 348
CXENSE 55.0055.0050.2054.401 989 104 692
DAT 26.0026.3025.9026.004 633 120 393
DDB01 100.34100.34100.34100.34240 000 000 120 410 400
DNB 157.85159.45157.45158.701 674 834 265 476 856
DNBA57 100.47100.47100.47100.4720 000 000 10 047 000
DNBA59 101.50101.63101.50101.63209 000 000 113 750 000
DNO 10.7610.9710.5910.6310 211 199 109 696 802
DOF 0.700.790.690.7765 169 657 48 085 427
DOFSUB08 91.7592.2591.7592.251 200 000 552 000
EIEN23 100.25100.25100.25100.2532 000 000 32 080 000
EIOF 7.757.757.757.751 957 15 166
EKO 119.00119.20118.00118.805 694 675 573
ELE 4.004.183.833.988 992 879 35 997 717
EMGS 4.745.004.605.00455 057 2 201 308
ENTRA 120.40120.60119.20119.80232 605 27 877 640
EPR 33.5533.8533.3533.45279 925 9 371 398
EVRY 31.1531.1530.6531.00112 976 3 494 974
FJORD 45.1045.1044.8044.9036 574 1 640 421
FLNG 12.4012.4012.0012.301 010 385 12 307 327
FOE 22.5222.5421.5221.58380 810 8 300 028
FOE05 79.0079.6979.0079.695 863 636 2 329 886
FRO 40.4040.7239.8240.00686 254 27 626 055
FUNCOM 2.952.972.902.921 684 168 4 934 407
GIG 5.315.335.105.151 530 247 7 926 129
GJBB15-PRO 101.33101.33101.33101.33300 000 000 151 995 000
GJF 161.50161.90160.90161.60415 772 67 143 975
GJF02 103.13103.13103.13103.1314 000 000 7 218 750
GOD 6.506.556.456.5518 500 120 325
GOGL 70.2570.3568.7569.351 261 574 87 768 556
GOLP02 98.0098.0098.0098.00800 000 392 000
GSF 70.7070.8068.0068.30660 963 45 413 682
GULL-DNM 28.5328.5328.5328.53400 11 412
HAVI 11.3011.5011.0011.1659 828 666 056
HEBK15-PRO 101.73101.73101.73101.7330 000 000 15 258 900
HELG 94.0094.0093.0093.00525 48 925
HELG38-PRO 101.80101.80101.80101.80140 000 000 71 257 200
HELG39-PRO 100.92100.92100.92100.92100 000 000 50 461 500
HELG44-PRO 99.1599.1599.1599.15200 000 000 99 150 000
HEX 25.5025.7525.4525.6035 072 899 037
HGSB15-PRO 100.43100.43100.43100.4334 000 000 17 072 930
HIDDN 2.402.402.322.40702 792 1 681 725
HLNG 66.4066.4064.0064.6038 194 2 462 935
HNA118 100.12100.12100.12100.1218 000 000 9 010 890
HYARD 12.4012.4012.0012.153 667 44 443
IDEX 5.335.365.205.31110 106 580 556
IGAS01 100.00101.00100.00101.00381 836 191 872
IMSK 2.462.462.312.35155 209 363 347
INC 1.301.351.301.3018 520 24 271
INFRNT 24.9024.9024.9024.901 000 24 900
INSR 7.267.467.267.3092 898 680 694
IOX 3.783.893.413.621 762 685 6 422 785
ISSG 82.0082.5082.0082.50824 67 718
ITE 7.227.226.727.202 449 17 630
JAEREN02-PRO 102.91102.91102.91102.9110 000 000 5 145 400
JIN 9.129.209.009.20339 222 3 076 354
KBSB10-PRO 100.86100.86100.86100.8690 000 000 45 387 000
KFS52-PRO 100.46100.46100.46100.46100 000 000 50 231 000
KID 43.5043.5043.0043.306 328 273 783
KIT 7.297.297.187.20564 007 4 070 406
KLPB12-PRO 100.94100.94100.94100.9440 000 000 20 188 400
KOA 11.4811.5011.1811.301 032 718 11 624 834
KOG 158.60159.60157.20159.0066 371 10 531 473
KOMP 18.8019.0918.6219.00394 888 7 396 783
KVAER 16.8017.4816.7017.40776 613 13 280 009
LANDK31-PRO 100.47100.47100.47100.47106 000 000 53 249 100
LINK 135.20135.20133.00134.0020 811 2 787 998
LSG 41.1541.3239.8639.861 343 781 53 986 792
LSSB14-PRO 101.05101.05101.05101.0530 000 000 15 157 500
MEDI 77.0077.0075.2076.802 279 174 644
MELG 120.00120.00120.00120.00710 85 200
MHG 135.00137.00131.60132.804 669 949 623 844 224
MING 86.0086.5085.3086.20162 247 13 952 304
MING60-PRO 104.21104.21104.21104.216 000 000 3 126 300
MORG 273.00273.00264.00272.00724 192 649
MORG43 100.70100.70100.70100.702 000 000 1 007 000
MULTI 71.0071.0069.0070.002 574 179 721
NANO 85.3085.3081.2082.20373 559 30 756 027
NAPA 17.1517.5017.1017.502 506 43 208
NAS 222.00225.50219.00221.10324 928 72 433 872
NAVA 12.5013.7512.5012.5019 310 249 946
NEL 3.333.343.253.253 760 895 12 315 137
NEXT 48.3049.0048.3048.7536 833 1 801 081
NGT 18.6018.6018.6018.601 950 36 270
NHY 60.1661.0259.8260.946 173 469 373 929 104
NHYW18C70HA 0.140.140.140.1430 000 4 200
NIBOR1M 0.750.750.750.75   
NIBOR1W 0.730.740.740.74   
NIBOR2M 0.780.790.790.79   
NIBOR3M 0.850.860.860.86   
NIBOR6M 0.920.930.930.93   
NOD 47.6048.3047.1047.40388 906 18 574 317
NODA84 100.45100.45100.45100.4530 000 000 15 067 500
NOFI 90.0090.9088.0089.501 161 693 103 432 024
NOKR53 100.92100.92100.92100.92490 000 000 80 732 000
NOKR54 100.21100.21100.21100.21300 000 000 150 309 000
NOKR55 102.84102.84102.84102.848 000 000 4 113 600
NOKR60 102.19102.19102.19102.19100 000 000 51 095 000
NONG 63.9063.9063.3063.8057 096 3 637 437
NONG80-PRO 102.65102.65102.65102.65160 000 000 82 118 400
NONG89-PRO 100.11100.11100.11100.1140 000 000 20 022 000
NOR 277.00280.00277.00279.00234 65 147
NPRO 11.0811.2011.0411.10232 645 2 587 645
NRC 55.2057.0055.2055.2012 594 699 475
NRS 131.60132.60129.00129.0081 053 10 571 045
NST38 99.9399.9399.9399.9323 500 000 2 348 286 850
NST474 109.25109.25109.25109.25100 000 000 10 925 000 000
NST475 103.94103.94103.94103.94150 000 000 15 591 000 000
NST476 109.90109.90109.90109.9080 000 000 8 791 840 000
NVSB32-PRO 100.05100.05100.05100.0562 000 000 31 016 120
NVSB35-PRO 100.44100.44100.44100.4426 000 000 13 057 200
OBGBA 238.29238.31238.23238.25   
OBGBF1Y 180.12180.12180.12180.12   
OBGBF2Y 194.50194.51194.49194.50   
OBGBF3Y 209.25209.26209.22209.23   
OBGBF4Y 225.48225.51225.44225.46   
OBGBF5Y 240.67240.70240.62240.64   
OBGBF6Y 256.09256.09256.00256.04   
OBGBF7Y 269.83269.84269.72269.77   
OBGBO5Y 274.70274.74274.61274.64   
OBGBU5Y 208.10208.11208.08208.09   
OBMM1Y 142.91142.90142.90142.90   
OBMM2Y 150.23150.21150.21150.21   
OBMM3M 136.70136.70136.70136.70   
OBMM3Y 156.58156.54156.54156.54   
OBMM4Y 163.61163.57163.57163.57   
OBMM5Y 170.12170.05170.05170.05   
OBMM6M 138.91138.91138.91138.91   
OBOSX 64.9365.3064.4865.04  441 725 019
OBSFX 322.07322.45312.61313.22  834 561 179
OBSHX 90.4690.6188.9689.16  332 196 501
OBTBA 175.43175.43175.43175.43   
OBTBO180D 178.08178.08178.08178.08   
OBTBU180D 172.88172.88172.88172.88   
OBX 766.72766.22760.14762.70  3 639 296 040
OBXASK 767.01772.97760.65762.94   
OBXBID 766.31767.06758.45762.33   
OBXEDNB 75.0075.0072.6972.8531 154 2 301 778
OBXEXACT 74.0574.0573.2073.4051 632 3 783 906
OBXEXDBEAR 36.1536.2635.8436.041 148 518 41 457 856
OBXEXDBULL 173.66175.02172.86174.4097 703 16 990 650
OBXI 760.73760.22754.24756.93  3 639 296 040
OBXP 471.07470.76467.03468.60  3 639 296 040
OBXW 766.56766.22761.13762.23   
OCY 72.0072.0071.2071.70104 003 7 442 595
ODF 31.7032.0031.1031.60118 971 3 792 270
ODL 38.5039.3038.2539.15149 984 5 830 928
OLT 161.00161.20159.20160.602 821 452 240
OPERA 24.7025.1024.3024.55173 253 4 276 863
ORK 81.0081.6880.9281.561 768 048 143 951 884
OSE101010GI 267.66268.74266.40268.03  691 008 604
OSE1010GI 828.66829.04820.66825.31  1 704 535 837
OSE10GI 828.66829.04820.66825.31  1 704 535 837
OSE1510GI 731.19729.53719.54722.87  722 026 195
OSE15GI 731.19729.53719.54722.87  722 026 195
OSE2010GI 389.10390.13386.03386.89  36 329 536
OSE2020GI 41.2141.4440.7841.00  19 901 768
OSE203030GI 408.68409.20403.96405.03  137 167 252
OSE2030GI 354.51354.88350.92351.77  206 624 884
OSE20GI 411.33411.89408.01408.61  251 392 676
OSE2510GI 1.811.821.771.79  11 624 834
OSE2520GI 2 060.842 064.302 043.522 057.37  675 573
OSE2540GI 829.02826.75809.27821.69  44 723 368
OSE2550GI 703.54705.81700.71703.63  27 150 948
OSE25GI 889.03889.67875.14883.27  133 430 356
OSE3020GI 1 870.141 871.271 828.711 835.14  978 731 669
OSE30GI 1 934.521 935.691 891.681 898.32  978 731 669
OSE3510GI 889.27908.42888.77906.14  444 240
OSE3520GI 119.99120.38115.52116.34  40 940 176
OSE35GI 636.09640.22617.87622.71  41 384 416
OSE4010GI 2 732.062 741.952 716.732 731.17  381 910 247
OSE4020GI 1 059.241 059.241 050.611 056.81  56 885 986
OSE4030GI 683.85684.52679.77681.94  134 148 276
OSE40GI 1 865.851 868.361 856.471 863.71  582 248 347
OSE4510GI 307.27307.51303.28304.05  37 394 162
OSE4520GI 251.74251.88246.59250.48  36 975 196
OSE4530GI 3 129.593 125.432 987.142 993.44  40 135 478
OSE45GI 252.21252.36247.56248.37  114 483 694
OSE5010GI 1 594.291 612.711 580.001 606.83  238 966 305
OSE50GI 1 594.291 612.711 580.001 606.83  238 966 305
OSE5510GI 778.53796.48778.53792.61  15 843 523
OSE55GI 778.53796.48778.53792.61  15 843 523
OSE6010GI 113.93114.13113.20113.76  34 744 150
OSE60GI 113.93114.13113.20113.76  34 744 150
OSEAX 939.61939.65932.21935.17  4 632 642 168
OSEBX 839.88839.89833.10835.05  4 128 002 121
OSEEX 1 708.001 710.331 699.661 706.07  11 470 129
OSEFX 815.27815.29808.78810.36  4 128 002 121
OSEMX 162.14162.34160.44160.68  1 218 686 893
OSESX 690.79691.74682.30683.19  1 054 943 990
OSLDRX 61.7761.9061.2861.46  133 386 219
OSLENX 183.82183.89182.11183.11  1 549 395 848
OSLEPX 121.01121.46119.67120.68  283 980 217
OSLESX 91.8692.3991.4392.22  594 249 310
OSLIOGX 227.20226.09224.19226.03  298 454 039
OSLREX 5.105.114.954.95  74 786 339
OSLSFX 884.05884.81856.98859.47  834 632 743
OSLSHX 237.70238.09234.19234.72  332 434 588
OTS 1.881.891.801.8542 844 78 330
PARB 39.9039.9039.5039.5032 295 1 275 860
PDR 2.782.782.782.781 310 3 641
PEN 7.607.887.447.54180 285 1 365 654
PGS 23.9424.7922.4322.956 958 961 164 464 216
PHO 27.0527.2526.6026.9519 098 515 493
PLCS 1.231.231.201.23928 043 1 124 184
POL 21.8021.8021.8021.80574 12 513
PROTCT 94.4094.8092.0093.8054 168 5 094 072
PRS 13.9814.4013.3814.10280 349 3 891 064
QEC 6.466.606.356.523 436 213 22 273 843
QFR 7.928.107.788.0061 203 487 017
RAKP 9.689.969.409.4099 731 950 279
REACH 2.802.852.582.651 298 751 3 483 763
REC 1.431.441.301.3044 163 156 59 790 335
RING 193.00193.00193.00193.0088 16 984
RING36-PRO 99.9599.9599.9599.95200 000 000 99 946 000
SADG 56.0056.0055.5055.502 149 119 930
SAFE 23.1023.1022.5022.5016 496 376 345
SALM 223.00225.00216.40218.20240 559 52 843 436
SANC08-PRO 100.06100.06100.06100.06600 000 000 300 177 000
SAS-NOK 19.4220.1219.4219.8167 571 1 344 213
SBANK 80.0080.0078.0078.50133 916 10 576 352
SBANK06-PRO 100.15100.15100.15100.15126 000 000 63 095 760
SBO 33.7534.0033.1533.6585 479 2 869 840
SBTE19-PRO 100.45100.45100.45100.4540 000 000 20 090 800
SBVG 34.6034.6034.6034.607 500 259 500
SBX 0.350.350.340.34384 393 133 469
SCHA 244.50245.10234.20243.50237 902 57 596 110
SCHB 232.00232.50227.50231.00180 453 41 300 943
SDRL 2.152.162.102.101 250 078 2 665 930
SDSD 1.591.651.561.648 320 429 13 371 432
SEVAN 14.6015.0014.6015.002 900 42 940
SFSB50-PRO 100.91100.91100.91100.9150 000 000 50 455 000
SFSB65-PRO 100.22100.22100.22100.2290 000 000 70 151 900
SHIPPING-DNM 33.7133.7133.7133.71395 13 315
SIOFF 2.062.062.062.0627 700 57 062
SKANBK08 101.14101.14101.14101.14100 000 000 50 572 000
SKASB12-PRO 100.42100.42100.42100.4220 000 000 20 084 400
SKUE 125.00125.00125.00125.0050 6 250
SNI 108.60108.80106.60107.2041 439 4 456 371
SNOR 115.00115.00113.00113.0093 10 515
SOAG 194.00194.00194.00194.004 776
SOFF 6.066.205.926.101 853 280 11 275 674
SOGSB08-PRO 100.56100.56100.56100.5650 000 000 25 140 000
SOLON 20.6520.8520.5020.6542 996 886 562
SOLV 32.6032.6032.6032.601 259 41 043
SONG 61.0061.0059.1060.40720 193 43 348 028
SOR 105.00105.00104.50104.50171 17 919
SOR01-PRO 100.68100.68100.68100.6826 000 000 13 088 400
SOR13-PRO 100.09100.09100.09100.09200 000 000 100 090 000
SOR26-PRO 103.24103.24103.24103.245 000 000 5 161 850
SOR30-PRO 100.44100.44100.44100.4430 000 000 15 065 250
SOR48-PRO 100.07100.15100.07100.1580 000 000 40 043 000
SPOG 56.0056.0055.6055.807 541 421 829
SPOL 89.6091.4089.6090.6034 026 3 086 197
SPU 43.6043.7042.1043.00159 130 6 859 593
SRBANK 93.0093.0091.8091.90195 074 17 966 836
SRBANK15 100.57100.57100.57100.5710 000 000 5 028 400
SRBANK19 101.54101.54101.54101.5440 000 000 20 308 000
SSBB09-PRO 104.64104.64104.64104.6460 000 000 31 392 000
SSC 8.188.188.108.1811 634 94 407
SSG 18.2018.2017.5017.5056 731 1 008 495
SSO 50.6052.0050.5051.40293 531 14 996 003
SST48 100.09100.09100.09100.09120 000 000 60 055 200
SST74 100.03100.03100.03100.0360 000 000 30 008 700
SST75 100.05100.05100.05100.0540 000 000 20 010 200
ST1X 3 433.373 433.253 433.223 433.25   
ST2X 3 529.643 529.263 529.233 529.26   
ST3X 3 733.323 733.243 733.193 733.23   
ST4X 5 117.695 118.545 117.415 118.23   
ST5X 6 600.606 602.506 600.116 602.18   
STAKR38 100.64100.64100.64100.6450 000 000 25 159 000
STANE47 102.44102.44102.44102.44140 000 000 71 705 900
STB 69.6069.6469.0869.28883 107 61 229 533
STFY07 100.30100.30100.30100.30160 000 000 80 236 800
STL 183.65184.00182.45183.952 790 864 512 415 732
STORM 1.181.191.071.0960 312 70 220
STRONG 10.6010.9510.6010.7021 857 235 443
SUBC 129.10130.50127.60130.151 417 378 183 948 196
SUSB08-PRO 100.54100.54100.54100.5460 000 000 30 162 600
SVEG 55.8056.0055.2055.605 163 286 830
TECH 3.453.493.333.496 974 23 874
TEL 189.45191.70187.80191.002 894 775 551 238 078
TGS 207.80209.90206.50209.50325 228 67 854 658
THIN 2.582.632.502.632 632 027 6 766 288
TOM 130.80131.00129.20130.0038 055 4 956 216
TOP05 100.00100.13100.00100.1310 000 000 10 006 250
TOTG 123.00123.00123.00123.00841 103 443
TRE 14.6514.8014.3514.4017 525 257 833
TRVX 21.1021.3019.8020.60198 528 4 064 317
TTS 4.124.124.084.1253 845 221 017
VEI 88.6088.6086.4087.00120 344 10 481 768
VVL 127.00127.00127.00127.00160 20 320
WBULK01-PRO 100.25101.25100.25101.254 000 000 2 015 000
WRL 3.183.193.103.11313 995 982 270
WSTEP 25.6026.0025.5025.5015 990 412 734
WWI 255.00257.50255.00257.506 626 1 700 572
WWIB 252.00253.00250.00251.0011 992 3 006 869
WWL 62.9063.1061.8062.20406 230 25 341 646
XXL 89.0089.1088.0088.90141 689 12 575 199
YAR 384.20385.00375.70376.50799 733 302 837 965
YARW18F340HA 2.602.602.602.603 800 9 880
ZAL 54.6054.6052.0053.007 481 397 152
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 18/01-2018 05:08:06