Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 18. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
A1M 11.5011.7011.2011.2019 569 224 529
A1M-TO 0.060.070.050.0593 800 5 712
AAC 4.804.884.334.41244 329 1 105 269
AAC-TO1 0.300.300.260.2856 711 15 623
AAK 594.00600.50594.00594.5028 951 17 279 404
AAP-B 84.0084.7577.0081.0072 623 5 900 628
ABB 187.40187.80186.60187.201 507 183 282 365 782
ABB7T-200NDS 1.241.241.241.242 428 3 010
ABB8A-210NDS 0.250.250.250.2530 000 7 500
ABI 9.109.659.009.0510 102 92 094
ABSL 184.50184.50172.00177.502 459 426 483
ABSO 129.00129.00129.00129.005 645
ACAD 55.5056.2555.5056.0022 181 1 238 923
ACAN-B 27.0027.8025.9026.70389 601 10 449 236
ACARIX 18.4018.9018.4018.90321 5 966
ACM 109.00111.25109.00111.251 139 125 426
ACOS 7.507.507.057.05104 735
ACOU 12.7012.8012.2512.5014 263 178 132
ACTI 4.784.784.614.7231 482 146 790
ACUC 4.294.454.294.4514 322 62 742
ADDERA 12.6012.7512.3512.3515 984 202 059
ADDT-B 156.00156.00154.00154.002 456 380 347
ADDV-A 3.253.253.203.206 100 19 675
ADDV-B 1.781.781.781.781 000 1 780
ADVE 14.4014.4013.9514.209 152 129 257
AERO 10.1510.2010.1510.206 760 68 714
AERW-B 6.857.456.857.451 000 7 150
AF-B 170.00172.50170.00171.8029 533 5 070 416
AGES-B 116.00116.00116.00116.00220 25 520
AGORA-B 25.0025.0024.4024.401 637 40 262
AGORA-PREF 263.00265.00263.00263.50336 88 598
AGRO 21.7021.7021.5021.5011 357 244 970
AGRO-TO1 0.030.030.030.0310 862 325
AHA 2.002.041.802.04120 976 232 709
AHSL 55.9556.3055.2055.60508 995 28 385 840
AJA-B 103.00103.00100.00100.002 666 268 400
AKEL-PREF 325.00326.00325.00325.5012 597 4 098 136
AKERO 282.00282.00281.00281.0015 4 227
ALCA 40.8042.4040.2041.5093 170 3 842 688
ALELIO 10.2010.9010.2010.4019 808 207 441
ALELIO-TO1 0.950.980.910.92109 215 103 607
ALF7K-175SWE 1.351.351.351.351 700 2 295
ALF7L-175NDS 1.561.561.561.5610 300 16 068
ALFA 184.80185.90182.70183.401 611 609 296 372 152
ALI7I-975SHB 0.050.050.050.05100 000 5 000
ALI7L-960NDS 0.960.960.880.88171 200 155 856
ALI8C-1000SWE 0.280.280.280.2850 000 14 000
ALIF-B 173.50173.50168.50169.001 406 240 018
ALIG 150.00157.00144.50144.75307 516 45 695 162
ALIRA-B 2.532.812.522.8117 545 45 979
ALIV-SDB 879.00879.00867.00871.50262 747 228 961 831
ALLG-B 10.8011.4010.8011.401 650 18 126
ALM 275.00276.00269.00276.00225 61 909
ALM-PREF 112.00112.00110.75111.009 696 1 084 169
ALPH 1.401.401.361.40100 051 139 136
ALTE 1.401.401.361.408 500 11 602
ALZ 13.2013.5513.0013.555 812 76 084
AM1S 157.00162.10157.00161.604 221 679 102
AMAST 3.513.603.503.60104 598 375 403
AMAST-PREF 292.00292.00291.50291.50217 63 306
AMBEA 90.0090.7588.0089.5056 704 5 054 334
AMBI 18.0018.0016.6017.903 899 67 979
AMH2-B 72.7573.2572.7573.2514 776 1 078 597
AMNO 0.330.350.310.34646 001 214 947
ANGL 6.657.106.656.90246 884 1 711 031
ANNX 7.257.257.107.1015 400 110 094
ANOD-B 75.0079.0073.0076.2514 075 1 062 938
ANOT 0.300.320.300.3166 642 849 20 766 723
AOI 11.7711.8211.4211.451 583 997 18 269 449
APTA 4.554.604.514.5820 265 91 737
APTR 7.658.007.307.5011 478 88 130
APTR-BTA 7.207.607.207.602 250 16 300
AQ 219.50219.50207.50213.5028 949 6 194 747
ARCM 335.50337.00326.50335.501 379 459 640
ARCOMA 7.257.307.157.3014 988 108 713
ARCT 0.400.430.400.4038 740 15 775
ARISE 12.8513.0012.6512.8533 295 427 274
ARISE-KV1 98.4098.5097.9097.9055 000 53 928
AROC 5.405.605.205.2526 055 140 563
ARP 9.459.459.209.20399 3 758
ASCO 5.645.685.645.6840 227
ASETEKO 116.00116.00116.00116.00750 87 000
ASPIRE 39.8039.8037.8037.8018 473 706 447
ASSA-B 172.00172.30170.60171.301 732 664 297 455 819
ATC7H-310SHB 0.010.010.010.01100 000 1 000
ATC7H-320NDS 0.010.010.010.01100 000 1 000
ATC7I-300SHB 0.360.370.360.37160 000 58 400
ATC7I-310NDS 0.390.390.390.395 000 1 950
ATC7I-320NDS 0.200.200.200.2075 000 15 000
ATC7L-350SHB 0.180.180.180.1835 000 6 300
ATC7U-285SHB 0.200.210.190.21264 000 53 620
ATCO-A 296.10299.90294.70295.802 962 356 879 378 269
ATCO-B 270.00271.60267.50268.50711 493 191 667 574
ATEAO 98.5099.5098.5099.50281 27 688
ATEL-A 17.9017.9017.7017.70730 12 987
ATIC 42.1042.5042.0042.0060 729 2 556 932
ATORX 27.6029.0027.4027.5012 772 357 667
ATRLJ-B 142.50142.70141.80142.2017 996 2 556 702
ATT 101.00102.60101.00102.4054 999 5 618 305
AUR 2.422.422.002.3964 185 147 562
AUSSO 76.7577.0076.7576.752 169 166 970
AUTO 2.802.802.662.70170 151 460 034
AVEG-B 24.8024.9024.4024.508 431 206 990
AVEN 8.909.008.758.9514 905 131 767
AVT-B 4.174.193.954.1721 404 85 946
AXFO 139.00139.00138.00138.30352 222 48 727 126
AXIC-A 13.5013.5013.0513.053 235 42 695
AXIS 341.50343.80341.50343.60555 189 824
AXON 7.957.957.807.953 800 29 977
AZA 335.00335.40326.70328.7039 223 12 921 091
AZN 472.70480.10472.10475.30527 624 251 656 247
AZN7I-495NDS 0.310.310.300.308 590 2 618
AZN7I-510NDS 0.160.160.160.168 100 1 296
AZN7L-510NDS 0.740.740.740.7410 000 7 400
AZN7L-600NDS 0.150.150.150.159 000 1 350
AZN7U-480SWE 0.170.170.130.1525 000 3 700
B3IT 83.2584.0081.2583.504 098 339 289
BACTI-B 23.0023.5022.6022.6021 712 502 155
BAHN-B 180.50184.50180.50183.5022 238 4 057 846
BAKKAO 328.20330.00327.90329.70380 124 926
BALD-B 207.90212.10207.20210.50408 504 86 116 384
BALD-PREF 349.50349.50348.00348.5014 703 5 124 314
BAYN 2.062.101.981.9820 913 43 017
BEAR-ALFA-X3-H 2.972.972.972.9710 000 29 700
BEAR-APPLE-X5AVA 3.503.653.503.6530 000 108 000
BEAR-ATLASX5AVA1 117.21122.24117.21122.24140 16 534
BEAR-BOL-X2-H 0.330.330.320.32210 000 68 300
BEAR-BOL-X5-AVA1 31.0031.0029.0729.07140 4 198
BEAR-DAX-X10-AVA 0.150.150.150.1530 000 4 410
BEAR-DAX-X10-N 0.570.570.560.5610 250 5 760
BEAR-DAX-X10AVA2 7.387.497.207.2624 200 176 327
BEAR-DAX-X12-N 1.121.121.121.125 000 5 600
BEAR-DAX-X12-N2 25.1925.7825.1925.781 400 35 679
BEAR-DAX-X15-N1 0.220.240.220.24283 100 62 314
BEAR-DAX-X15-N2 13.3213.8412.8513.8410 555 141 655
BEAR-DAX-X15AVA4 0.961.010.931.01282 684 272 680
BEAR-DAX-X15AVA5 12.6213.1011.9013.1031 978 402 521
BEAR-DAX-X15AVA6 62.8063.2559.8762.238 404 517 861
BEAR-DAX-X2-AVA 62.5462.8862.3862.682 430 152 203
BEAR-DAX-X4-AVA 27.3327.3327.3327.33100 2 733
BEAR-DAX-X5-AVA 15.0115.2314.8415.1825 067 376 292
BEAR-DAX-X5-N 7.547.547.547.54155 1 168
BEAR-DJIA-X5AVA1 43.1443.1443.1443.14100 4 314
BEAR-DJIAX15AVA1 33.0034.5733.0034.574 300 142 198
BEAR-EL-X4-H 4.154.154.154.151 000 4 150
BEAR-ELUX-X3-H 0.730.730.730.7330 000 21 900
BEAR-ERIC-X2-H 7.907.907.907.901 500 11 850
BEAR-EURSEK-X3-H 72.5072.5072.5072.501 000 72 500
BEAR-EURUSDX5AVA 92.8095.5392.8095.53200 18 833
BEAR-FTSEX10AVA1 2.912.912.912.91500 1 455
BEAR-GETINGE-X3N 7.887.887.887.881 000 7 880
BEAR-GULD-X10AVA 1.821.881.801.871 771 227 3 279 461
BEAR-GULD-X12AVA 45.8348.9745.8348.04369 17 483
BEAR-GULD-X2-H 11.4011.4011.3511.352 500 28 425
BEAR-GULD-X2AVA1 34.8835.1234.8835.1287 3 042
BEAR-GULD-X3-H 14.1014.1014.1014.101 000 14 100
BEAR-GULD-X3-N 29.3029.3029.3029.3050 1 465
BEAR-GULD-X3AVA1 30.5431.0030.5431.0066 2 030
BEAR-GULD-X5-AVA 30.3130.6630.3130.66250 7 589
BEAR-GULDX10AVA2 22.0023.3121.9022.8617 720 398 004
BEAR-GULDX12AVA2 21.6623.1721.4622.85163 296 3 678 230
BEAR-HM-X5-AVA01 91.6291.6291.6291.6221 1 924
BEAR-INVE-X3-H 1.201.201.201.2020 000 24 000
BEAR-JMX1NORDNET 56.5156.5156.5156.51355 20 061
BEAR-JMX3NORDNET 70.1070.1070.1070.10200 14 020
BEAR-KAFFE-X4-S 6.346.346.346.344 000 25 360
BEAR-KAFFEX5AVA1 92.8392.8392.8392.83647 60 061
BEAR-KAKAOX8AVA1 21.8021.8021.2721.27600 12 921
BEAR-KOPPARX8AVA 4.655.044.655.044 422 21 857
BEAR-NASD-X10AVA 0.110.110.110.1180 000 8 400
BEAR-NASD-X5-AVA 7.738.167.738.167 700 60 122
BEAR-NASDX10AVA1 14.1114.3414.1114.341 275 18 230
BEAR-NASDX15AVA1 25.3328.9624.9428.1020 840 542 285
BEAR-NORDEA-X3-N 0.750.750.750.753 000 2 250
BEAR-OLJA-X10SW 3.663.663.113.1386 100 286 176
BEAR-OLJA-X10SW2 41.1541.1541.1541.15900 37 035
BEAR-OLJA-X3-AVA 61.3361.3358.1858.18155 9 364
BEAR-OLJA-X3-H 23.0023.0022.5022.50825 18 625
BEAR-OLJA-X4-AVA 25.0825.0823.5023.50800 19 709
BEAR-OLJA-X4-H 66.5067.7566.5067.505 725 385 662
BEAR-OLJA-X5-AVA 5.966.205.966.206 400 38 478
BEAR-OLJA-X5-B-S 2.372.372.372.371 500 3 555
BEAR-OLJA-X5-S 91.6191.6191.6191.61200 18 322
BEAR-OLJA-X8AVA3 1.861.861.691.6915 000 26 235
BEAR-OLJAX10AVA3 0.100.100.090.09149 000 13 855
BEAR-OLJAX10AVA4 2.022.211.891.89105 770 220 816
BEAR-OLJAX10AVA5 15.8115.8115.8115.81184 2 909
BEAR-OLJAX12AVA2 0.070.070.070.0714 100 1 001
BEAR-OLJAX12AVA3 0.720.790.630.663 085 026 2 253 300
BEAR-OLJAX12AVA4 0.160.160.160.16191 000 30 590
BEAR-OLJAX12AVA5 3.553.853.183.3439 300 136 241
BEAR-OLJAX12AVA7 35.4839.0931.7332.382 810 95 635
BEAR-OLJAX15AVA1 1.601.751.371.42619 825 961 450
BEAR-OLJAX15AVA2 5.375.884.504.70156 271 766 817
BEAR-OMX-X1-AVA1 52.9253.1752.9253.17200 10 621
BEAR-OMX-X10-AVA 0.360.380.360.3846 200 17 116
BEAR-OMX-X10-N 1.111.151.111.1522 000 24 900
BEAR-OMX-X10-N1 38.5038.5038.5038.501 150 44 275
BEAR-OMX-X10AVA2 10.7311.2310.5211.17136 412 1 474 427
BEAR-OMX-X10AVA3 30.6830.8130.4430.4416 880 517 586
BEAR-OMX-X12-N 2.182.232.182.237 000 15 510
BEAR-OMX-X12AVA2 6.196.246.196.244 000 24 860
BEAR-OMX-X15-N1 0.540.570.540.5795 000 51 750
BEAR-OMX-X15-N2 16.3017.8716.2517.6413 634 230 252
BEAR-OMX-X15AVA3 0.530.590.530.583 685 746 2 085 563
BEAR-OMX-X15AVA4 4.935.474.865.355 280 976 27 576 356
BEAR-OMX-X15AVA5 15.1417.0115.0516.68562 446 8 910 022
BEAR-OMX-X15AVA6 30.9733.9630.5433.04244 566 8 079 724
BEAR-OMX-X15SW 9.1610.008.909.68173 580 1 627 702
BEAR-OMX-X2-AVA 67.7567.9367.5867.931 965 133 048
BEAR-OMX-X3-AVA1 80.3380.3380.3380.3320 1 606
BEAR-OMX-X3-H 0.830.840.830.8336 000 29 980
BEAR-OMX-X4-AVA 34.0834.8233.8634.751 915 65 755
BEAR-OMX-X5-AVA 19.9720.7419.9720.50237 906 4 843 365
BEAR-OMX-X5-N 0.320.320.320.3270 000 22 400
BEAR-OMX-X5-S 0.950.950.950.953 500 3 325
BEAR-OMX-X8-N 10.1410.1410.1410.141 000 10 140
BEAR-PALLAD-X1-S 76.6976.6976.6976.69500 38 345
BEAR-PLATIN-X5-S 117.50117.50117.50117.50100 11 750
BEAR-POTATI-X4-S 0.680.680.680.6815 000 10 200
BEAR-RATO-X3-N 21.4521.4521.4521.45300 6 435
BEAR-SAND-X5AVA1 3.193.193.193.195 000 15 950
BEAR-SEB-X2-H 1.851.851.851.852 000 3 700
BEAR-SHB-X3-N 1.431.431.431.436 100 8 723
BEAR-SHB-X5-AVA1 20.6620.6620.6620.66250 5 165
BEAR-SILVER-X4-S 45.3845.3845.3845.38200 9 076
BEAR-SILVERX5AVA 13.6813.8113.6813.811 450 19 966
BEAR-SILVX12AVA2 3.804.123.803.8822 050 87 188
BEAR-SKF-X3-H 4.364.364.364.363 000 13 080
BEAR-SP500-X5AVA 17.2317.7117.2317.714 150 73 179
BEAR-TELE2-X3-N 1.951.951.951.9540 000 78 000
BEAR-TESLA-X2AVA 15.0015.5415.0015.544 100 62 720
BEAR-USDSEK-X3-H 25.8025.8025.4025.4018 900 487 500
BEAR-USDSEKX5AVA 83.8083.8083.8083.8025 2 095
BEAR-VESTASX5AVA 3.523.563.523.569 000 32 000
BEAR-VOLVOX5AVA1 105.84105.84105.84105.8415 1 587
BEAR-WTI-X12AVA1 1.841.841.841.841 500 2 760
BEAR-ZAL-X3-N 3.873.903.833.9040 000 154 380
BEAR-ZINK-X2-S 25.8525.8525.8525.85100 2 585
BEAR-ZINK-X4-S 2.042.202.042.2038 000 81 720
BEARABBX3NORDNET 74.2874.2874.2874.28536 39 814
BEARALFAX3NORDNE 42.0042.0042.0042.00250 10 500
BEARASSAX3NORDNE 67.7467.7467.7467.74134 9 077
BEARATCOAX3NORDN 64.1664.1664.1064.10606 38 862
BEARBOLX3NORDNET 36.2536.2534.5235.2134 100 1 205 465
BEARDAXX15NORDNE 95.0073.9494.4594.45600 56 945
BEARDAXX3NORDNET 101.70101.70101.70101.7020 2 034
BEARERICSX3NORDN 63.2363.4562.8063.453 700 234 107
BEARESTOXXX10AVA 0.170.170.170.1732 000 5 568
BEARGULDX10NORDN 44.3245.9144.3245.91400 18 046
BEARGULDX12NORDN 36.9538.6536.9538.65827 31 844
BEARGULDX5NORDNE 67.6167.6167.3767.58450 30 384
BEARINVEBX3NORDN 62.1462.1462.1462.14150 9 321
BEARKAFFEX12AVA1 22.0528.4822.0527.47900 23 448
BEARNDAX3NORDNET 59.2161.6259.2161.6240 2 429
BEARNVIDIAX5AVA1 1.911.911.911.9122 725 43 404
BEAROLJAX10NORDN 45.1147.0340.4040.405 110 208 471
BEAROLJAX12NORDN 32.2134.4628.3029.0649 411 1 566 676
BEAROLJAX5NORDNE 80.0680.0677.2577.25124 9 753
BEAROLJAX8NORDNE 61.4761.4761.4761.47400 24 588
BEAROMXS30X10NOR 114.25140.30114.25137.904 432 595 488
BEAROMXS30X12NOR 110.60117.25109.35117.2526 822 3 082 729
BEAROMXS30X15NOR 132.00144.55132.00144.002 260 317 559
BEAROMXS30X3NORD 116.00116.00116.00116.00100 11 600
BEAROMXS30X5NORD 121.70124.90121.70124.903 402 421 136
BEARPALLADX5AVA1 33.6334.2533.4533.482 300 77 325
BEARPEABX3NORDNE 53.1153.1153.1153.11200 10 622
BEARPLATINX8AVA1 50.6551.6250.6551.62430 21 951
BEARSEBX3NORDNET 54.1954.1954.0454.0450 2 705
BEARSILVERX12AVA 11.6613.0411.4712.378 278 99 871
BEARSILVERX12NOR 50.7257.0949.4257.092 569 137 200
BEARSILVERX5NORD 87.2187.2187.0087.00112 9 765
BEARSKAX3NORDNET 78.7678.7678.7678.7650 3 938
BEARSOCKERX12AVA 27.7027.7026.0026.00390 10 480
BEARSP500X15AVA2 3.723.853.703.705 600 20 964
BEARSP500X15NORD 38.1938.1938.1938.195 000 190 950
BEARSX5EX15NORDN 86.5091.0081.5091.0039 3 367
BEARTRELBX3NORDN 59.6859.6859.5859.58661 39 415
BEARUSDSEKX10AVA 53.1153.1149.6250.251 175 60 008
BEARUSDSEKX15AVA 12.3212.3211.5211.5211 896 141 638
BEARVOLVOX3NORDN 52.2152.2152.2152.21200 10 442
BEF-SDB 0.060.060.050.054 488 447 245 994
BEF-SDB-IL 6.706.756.706.701 525 927 10 228 326
BEGR 56.7556.7551.7554.5030 129 1 659 533
BEIA-B 247.00247.00242.50246.004 136 1 013 825
BEIJ-B 248.00248.00244.00245.50912 224 631
BELE 42.2043.0041.9041.9016 521 706 562
BEO-SDB 0.820.860.800.821 654 260 1 356 519
BERG-B 103.50103.5099.50100.0070 237 7 046 805
BESQ 156.00156.00155.00155.502 783 431 581
BETS-B 76.0076.0575.1075.75449 432 33 994 538
BIGG-B 0.100.100.090.101 198 163 113 517
BILI-A 81.2582.0080.5080.50266 064 21 639 913
BILL 127.40128.00125.20125.70461 472 58 168 128
BIM 28.0028.6027.9028.6058 688 1 659 796
BINV 2.412.432.312.36337 792 787 348
BIOG-B 302.00302.00287.00287.0011 436 3 363 830
BIOS 15.8015.8014.7514.757 004 106 052
BIOT 61.5061.5060.2560.7523 572 1 430 615
BIOVIC-B 11.4511.4510.9011.258 460 93 168
BITCOIN-XBT 173.82183.32173.50180.00217 786 39 084 742
BITCOIN-XBTE 184.72188.95183.00188.0015 728 2 941 691
BLANKA-HM-N 40.0140.0140.0140.01100 4 001
BLANKA-OMX-N 31.3931.4231.3931.42750 23 545
BLANKA-SKANSKA-N 22.8722.8722.8722.87120 2 744
BLANKA-VESTAS-N 23.1423.1423.1423.141 000 23 140
BMAX 68.5069.5068.2568.50124 041 8 541 678
BOL 261.00266.40260.60263.602 409 433 636 318 668
BOL7H-240SHB 0.860.860.860.8610 000 8 600
BOL7I-260NDS 0.920.990.920.93400 000 378 250
BOL7I-275SHB 0.200.260.200.2255 200 13 592
BOL7J-270SHB 0.530.560.530.5630 000 16 200
BOL7L-300SHB 0.290.290.290.2970 000 20 300
BOL7U-230NDS 0.070.070.070.0730 000 2 100
BOL7U-230SHB 0.040.040.040.04120 000 4 800
BOL7U-240NDS 0.130.130.130.1315 000 1 950
BOL7U-250NDS 0.350.350.260.27447 500 126 440
BOL7U-260NDS 0.620.620.530.5842 560 25 060
BOL7V-240SHB 0.270.270.240.25488 000 125 400
BOL7X-250NDS 1.221.221.221.2250 000 61 000
BOL8A-280NDS 1.321.401.321.406 500 8 780
BOL8A-290NDS 1.091.111.091.1120 000 22 000
BONAS 122.00122.00122.00122.0010 1 220
BONAV-A 140.30140.60137.50137.50808 113 029
BONAV-B 139.70141.30139.20140.2071 872 10 081 781
BONEX 28.0028.2027.2028.1012 798 357 613
BONG 1.031.061.031.05101 171 105 208
BONO 81.0081.0081.0081.001 81
BOOZT 80.2581.0079.5081.0012 055 966 759
BORG 33.3033.5032.7033.2043 757 1 448 160
BOSJO 112.50112.50112.50112.50700 78 750
BOTX 2.752.782.672.7892 269 250 400
BOUL 305.00311.00302.50305.502 991 912 991
BRAIN 4.504.664.224.5451 222 226 280
BRALOG 102.00102.00102.00102.001 200 122 400
BRAV 58.7058.9058.1058.45140 876 8 214 658
BRE2 0.990.990.980.98218 232 215 161
BRG-B 2.702.702.652.6927 712 74 180
BRIG 4.344.604.304.40309 827 1 382 273
BRIG-TO3 1.701.701.701.7027 800 47 260
BRIN-B 13.0013.0012.8512.9016 170 208 137
BTS-B 83.5083.5082.5083.001 845 153 378
BUFAB 93.5094.7592.5092.5040 600 3 800 368
BULL--OLJA-X8AVA 3.103.372.973.3026 880 84 946
BULL-ABB-X3-N 131.20131.20131.20131.20200 26 240
BULL-ALU-X2-H 19.3019.3019.3019.302 000 38 600
BULL-AMD-X5-AVA1 5.836.025.776.0057 060 339 767
BULL-AMZN-X5AVA1 119.00119.00114.00114.00750 88 681
BULL-AOI-X3-N 0.760.770.720.73237 000 175 180
BULL-APPLE-X5AVA 160.97160.97154.25155.712 550 397 581
BULL-AXFO-X3-N 94.7094.7094.7094.7050 4 735
BULL-AXFO-X5AVA1 80.4480.4479.2779.27180 14 385
BULL-AZN-X2-H 170.00170.00170.00170.001 000 170 000
BULL-AZN-X3-H 114.00114.00114.00114.0020 2 280
BULL-AZN-X3-N 173.70175.50173.70175.5052 9 108
BULL-BASMET-X3-H 19.9019.9019.9019.90700 13 930
BULL-BOL-X3-H 255.00255.00255.00255.00200 51 000
BULL-BOL-X5-AVA 78.0980.0677.0078.603 076 238 626
BULL-BOLIDEN-X3N 178.00178.60178.00178.60950 169 260
BULL-CO2-X4-S 1.021.020.970.9788 255 89 820
BULL-DAX-X10AVA2 4.064.063.924.049 000 36 216
BULL-DAX-X15-N2 200.45200.45200.45200.45225 45 101
BULL-DAX-X15AVA6 31.6634.4030.5031.3429 202 940 783
BULL-DAX-X15AVA8 18.6018.9717.4217.4325 236 464 657
BULL-DAX-X2-AVA 100.42100.4299.85100.0978 7 810
BULL-DAX-X4-AVA 66.2166.2665.5965.5979 5 205
BULL-DAX-X5-AVA 44.1144.1143.6743.672 025 89 111
BULL-EL-X4-H 38.7038.7038.3038.302 120 81 994
BULL-EL-X4-S 0.170.170.170.1744 500 7 565
BULL-EL-X5-B-S 132.90132.90125.85125.85538 70 845
BULL-EL-X5-S 0.100.100.090.0968 500 6 815
BULL-ERIC-X3-H 5.205.205.205.207 000 36 400
BULL-ERICB-X5AVA 3.783.823.633.6383 420 312 269
BULL-ERICSSONX3N 8.839.008.839.00444 3 962
BULL-ESSITYX5AVA 59.4259.4258.2558.25540 31 794
BULL-FACE-X5AVA2 213.50213.50213.50213.504 854
BULL-FING-X2-N 3.733.743.613.6462 963 232 666
BULL-FINGB-X2AVA 5.916.095.915.9380 000 474 800
BULL-FINGBX3AVA1 5.926.055.475.69907 314 5 209 698
BULL-GASX12AVA01 19.2319.2319.2319.2353 1 019
BULL-GBPSEK-X3-H 37.5037.5037.5037.5040 1 500
BULL-GBPSEK-X4-S 83.8383.8383.8383.83300 25 149
BULL-GENM-X5AVA1 62.8362.8362.8362.8350 3 141
BULL-GOOG-X5AVA1 74.6674.6673.2373.23112 8 218
BULL-GULD-X10AVA 10.2010.359.879.8751 281 515 435
BULL-GULD-X12AVA 8.368.508.008.12972 506 7 999 550
BULL-GULD-X2-AVA 97.4397.4397.4397.4390 8 768
BULL-GULD-X2-S 56.1456.1456.1356.1318 1 010
BULL-GULD-X2AVA1 52.7552.8452.7352.84195 10 289
BULL-GULD-X3-H 25.4025.4025.4025.40400 10 160
BULL-GULD-X3-N 52.6252.6252.6252.6286 4 525
BULL-GULD-X4-AVA 79.6679.8579.4179.41946 75 379
BULL-GULD-X4-H 8.308.308.158.2518 850 155 095
BULL-GULD-X5-AVA 64.8064.8063.8663.866 230 402 455
BULL-HEXA-X5AVA1 83.6884.7782.8282.82219 18 298
BULL-HEXAGON-X3N 480.00480.00480.00480.00110 52 800
BULL-HM-X3-H 34.7034.7034.3034.3016 100 557 710
BULL-HM-X5-AVA 3.933.933.703.72428 478 1 612 799
BULL-HMX3NORDNET 43.8043.8042.9243.1248 500 2 104 155
BULL-ICA-X3-H 165.50165.50165.00165.00206 33 993
BULL-INVEB-X5AVA 60.7760.7760.7760.7725 1 519
BULL-JPYSEK-X4-S 107.70107.70107.70107.70500 53 850
BULL-KAFF-X5-B-S 29.0029.0029.0029.00100 2 900
BULL-KAFFE-X2-H 4.654.844.654.6510 000 47 640
BULL-KAFFE-X4-S 0.390.390.390.39110 000 42 900
BULL-KAFFE-X5-S 0.160.160.150.15190 000 28 700
BULL-KAFFEX5AVA1 6.506.675.905.903 567 22 532
BULL-KAKAO-X2-H 14.1514.1514.1514.15100 1 415
BULL-KAKAO-X4-S 7.417.417.167.1613 190 94 958
BULL-KAKAOX5AVA1 4.494.544.494.544 000 18 010
BULL-KAKAOX8AVA1 0.330.340.310.3191 500 29 764
BULL-KAKAOX8AVA2 16.4916.4916.4916.49180 2 968
BULL-KARO-X2AVA1 67.1167.1167.1167.11448 30 065
BULL-KINV-X3-N 55.6355.6355.6355.63500 27 815
BULL-KOPPAR-X2-H 44.9044.9044.9044.901 000 44 900
BULL-KOPPARX8AVA 52.9152.9149.2249.221 237 64 803
BULL-MAJS-X4-S 0.830.830.830.835 000 4 150
BULL-MTG-X5-AVA1 102.45102.73102.45102.73345 35 357
BULL-NASDX15AVA1 82.0082.0068.8972.5035 640 2 698 988
BULL-NETFLXX5AVA 327.00327.00311.00311.0057 18 028
BULL-NICKEL-X4-S 1.811.821.781.7871 700 129 267
BULL-NORDEAX5AVA 224.93224.93218.16219.2986 18 999
BULL-NOVO-X5AVA1 7.627.757.487.759 631 73 293
BULL-OLJ-X10-B-S 0.240.240.240.244 100 984
BULL-OLJA-X10SW 5.786.415.416.25789 120 4 534 476
BULL-OLJA-X2-H 9.809.809.809.801 000 9 800
BULL-OLJA-X2-N 4.324.324.324.32500 2 160
BULL-OLJA-X3-AVA 5.755.855.755.8520 000 116 000
BULL-OLJA-X3-H 2.572.592.572.59264 000 678 880
BULL-OLJA-X3-N 13.1713.1713.1713.1780 1 053
BULL-OLJA-X4-AVA 1.101.141.101.1422 000 24 600
BULL-OLJA-X4-H 5.405.505.305.5049 301 264 675
BULL-OLJA-X5-N1 62.5062.5062.5062.5010 625
BULL-OLJA-X5AVA2 20.1821.3019.8021.2742 400 855 456
BULL-OLJAX10AVA6 0.350.380.330.38257 750 88 342
BULL-OLJAX10AVA7 0.090.090.090.09440 000 39 860
BULL-OLJAX10AVA9 15.2616.0014.5015.98654 10 083
BULL-OLJAX12AVA2 0.030.030.030.032 865 413 84 847
BULL-OLJAX12AVA4 0.340.370.310.37827 707 276 562
BULL-OLJAX12AVA5 1.121.261.031.22847 132 929 015
BULL-OLJAX12AVA6 9.3410.458.6110.2554 873 520 340
BULL-OLJAX15AVA1 8.6110.007.779.58988 429 8 562 217
BULL-OLJAX15AVA2 28.8432.0026.3132.007 411 214 059
BULL-OMX-X10-AVA 0.680.680.680.6858 000 39 373
BULL-OMX-X10-N 82.4582.4580.7080.701 865 151 144
BULL-OMX-X10AVA2 40.7540.7537.5138.379 285 359 429
BULL-OMX-X10AVA3 7.167.166.746.86197 478 1 353 084
BULL-OMX-X12-N 690.60690.60690.60690.607 4 834
BULL-OMX-X12AVA2 36.0036.0734.6434.649 000 320 240
BULL-OMX-X12AVA3 432.46433.89409.62409.62525 219 035
BULL-OMX-X15-N1 785.20794.10766.50794.1094 74 240
BULL-OMX-X15-N2 217.00217.00199.70199.70600 125 855
BULL-OMX-X15AVA3 1.601.631.481.48204 900 316 021
BULL-OMX-X15AVA4 6.006.045.255.3922 578 152 124 438 896
BULL-OMX-X15AVA5 313.55318.52284.34295.9015 005 4 530 361
BULL-OMX-X15AVA6 31.5932.5928.8529.6042 149 1 285 018
BULL-OMX-X15AVA7 2.362.362.262.3261 000 139 760
BULL-OMX-X15AVA8 0.770.770.680.69508 813 358 087
BULL-OMX-X15SW 53.8653.8649.2750.4638 932 2 001 256
BULL-OMX-X2-AVA 89.7189.9689.2089.56456 40 846
BULL-OMX-X3-AVA1 55.9556.1255.0055.359 475 525 642
BULL-OMX-X3-H 193.00193.00189.50190.509 729 1 868 663
BULL-OMX-X3-N 146.95146.95146.95146.95985 144 745
BULL-OMX-X4-AVA 56.5656.5654.9955.113 676 203 603
BULL-OMX-X5-AVA 37.4337.4336.2236.4322 208 807 040
BULL-OMX-X5-N 146.10146.25144.50144.50290 42 319
BULL-ORI-X3-N 133.15161.10133.15146.15603 81 673
BULL-POTATI-X4-S 0.500.500.500.5048 000 24 000
BULL-RATOSX5AVA1 62.4562.4555.7758.98360 20 956
BULL-SAND-X5AVA1 434.97434.97407.98418.1736 15 079
BULL-SEB-X3-H 183.00183.00183.00183.00500 91 500
BULL-SEB-X5-AVA1 176.53176.53176.53176.5340 7 061
BULL-SECUBX5AVA1 66.1566.1566.1566.15500 33 075
BULL-SHB-X3-N 191.50191.50191.50191.50200 38 300
BULL-SILVER-X4-S 0.920.920.920.923 600 3 312
BULL-SILVERX2AVA 77.0077.0077.0077.0014 1 078
BULL-SILVERX3AVA 55.2055.5155.2055.5168 3 766
BULL-SILVERX5AVA 18.3818.6017.7518.1621 775 396 449
BULL-SILVX10AVA3 1.922.001.921.9814 894 29 506
BULL-SILVX12AVA1 2.832.842.622.6720 640 56 287
BULL-SILVX12AVA3 82.5082.5082.5082.5030 2 475
BULL-SKANSKA-X3N 191.20191.20186.05186.0560 11 394
BULL-SKF-X5-AVA1 41.6841.6841.6841.68100 4 168
BULL-SP500-X5AVA 131.18131.27128.65128.65181 23 461
BULL-SP500X15AVA 9.479.478.878.87380 3 493
BULL-SSAB-X3-N 2.002.002.002.005 000 10 000
BULL-SSABAX5AVA1 50.2050.8249.0150.82380 18 993
BULL-STARB-X2AVA 46.1446.1445.3945.39435 19 995
BULL-SWMA-X5AVA1 71.4571.4571.4571.4516 1 143
BULL-SX5E-X10-N 758.80758.80758.80758.805 3 794
BULL-SX5E-X12-N 906.60906.60906.60906.605 4 533
BULL-SX5E-X15-N 1 034.501 034.501 034.501 034.505 5 172
BULL-TEL2-X3-H 117.00117.00117.00117.00500 58 500
BULL-TELIA-X3-N 35.7435.7435.7435.74125 4 467
BULL-TESLA-X2AVA 193.54193.54188.17188.3340 7 579
BULL-USDSEK-X3-H 65.2566.5064.7566.007 400 488 800
BULL-USDSEKX10SW 19.4019.4019.4019.401 000 19 400
BULL-UTSLAP-X2-H 0.690.690.680.68770 000 529 000
BULL-VESTAS-X3-N 137.85140.65137.85140.653 058 421 707
BULL-VESTASX5AVA 180.85180.85120.00126.243 048 413 750
BULL-VETE-X2-H 38.0038.0038.0038.00150 5 700
BULL-VETE-X5-S 3.363.363.273.275 611 18 677
BULL-VISA-X5AVA1 154.16154.16154.16154.165 770
BULL-VOLV-X3-H 109.00109.00109.00109.0010 000 1 090 000
BULL-ZAL-X5-AVA1 69.7070.2169.7070.21118 8 249
BULL-ZINK-X4-S 120.80120.80118.00118.00270 32 140
BULLABBX3NORDNET 31.1331.1331.1331.131 282 39 908
BULLATCOAX3NORDN 33.6334.5033.6334.501 788 60 499
BULLAZNX3NORDNET 28.8229.7228.8229.111 113 32 574
BULLBOLX3NORDNET 60.5261.1360.5261.131 583 95 902
BULLDAXX10NORDNE 55.4156.2555.4155.791 000 55 686
BULLDAXX12NORDNE 49.1250.7048.0848.08620 30 645
BULLDAXX15NORDNE 37.7538.8336.0237.156 220 235 132
BULLDAXX1NORDNET 94.1994.1993.7193.7133 3 101
BULLERICSX3NORDN 27.1827.5027.0327.03450 12 319
BULLEURSEKX15AVA 66.1966.1966.1966.1950 3 309
BULLEURUSDX10AVA 106.81106.81102.24102.24110 11 292
BULLEURUSDX15AVA 103.00108.32100.39108.32259 26 504
BULLGULDX10NORDN 119.00120.25118.25120.25910 108 508
BULLGULDX12NORDN 120.65121.85119.50121.85520 62 382
BULLINVEBX3NORDN 37.0637.0637.0637.065 185
BULLKAFFEX12AVA1 0.070.070.040.04500 500 24 006
BULLKAFFEX12AVA2 9.409.477.057.083 902 29 429
BULLLUPEX3NORDNE 53.0053.0053.0053.0096 5 088
BULLNQ100X15NORD 101.60103.60101.60103.6094 9 644
BULLNVIDIAX5AVA1 422.84430.00418.00418.00150 63 590
BULLOLJAX10NORDN 27.1830.3025.3030.1022 706 631 982
BULLOLJAX12NORDN 16.0918.4314.7017.8864 881 1 032 205
BULLOLJAX2NORDNE 84.8087.0084.8087.00200 17 180
BULLOLJAX5NORDNE 65.6565.6565.6565.6516 1 050
BULLOLJAX8NORDNE 41.4641.4641.4041.401 100 45 600
BULLOMXS30X10NOR 45.5145.5145.5145.51500 22 755
BULLOMXS30X12NOR 39.4939.4939.4939.492 78
BULLOMXS30X15NOR 28.5028.7627.4128.49157 253 4 486 787
BULLOMXS30X1NORD 94.6994.6994.3794.3722 2 079
BULLOMXS30X5NORD 71.9571.9574.6274.622 681 201 927
BULLPALLADX5AVA1 170.69172.07170.69172.07490 83 939
BULLPLATINX5AVA1 81.0881.3781.0881.37140 11 357
BULLPLATINX8AVA1 73.4073.7473.4073.74387 28 487
BULLPNDORAX3AVA1 16.7416.7415.7516.362 850 45 889
BULLRATOSX3NORDN 43.8043.8043.8043.801 000 43 800
BULLSCAESSX3NORD 43.2343.2343.2343.2310 432
BULLSECUBX3NORDN 41.0141.1041.0141.1070 2 873
BULLSILVERX10NOR 45.2945.2945.2945.2912 543
BULLSILVERX12AVA 0.060.060.050.061 799 897 100 076
BULLSILVERX12NOR 36.2036.8833.4335.307 372 263 929
BULLSILVERX8NORD 60.1860.1857.7157.71636 38 160
BULLSKAX3NORDNET 27.9927.9927.9927.9940 1 119
BULLSOCKERX5AVA1 1.811.821.761.7618 062 32 350
BULLSP500X12NORD 127.85127.85127.85127.8540 5 114
BULLSSABAX3NORDN 59.3059.3057.8758.78790 46 490
BULLSX5EX1NORDNE 94.4594.4594.4594.4511 1 038
BULLTRELBX3NORDN 38.0938.0938.0938.09525 19 997
BULLUSDJPYX15AVA 90.3093.1890.3093.1823 2 108
BULLUSDSEKX10AVA 22.9024.0022.9024.006 300 144 790
BULLUSDSEKX15AVA 6.347.056.256.6914 827 96 415
BULTEN 118.00118.00116.25116.755 449 638 371
BURE 96.5097.2595.0095.7550 283 4 832 990
BUSER 3.994.223.904.2225 860 101 493
BYGGP 35.3035.5034.7035.009 409 329 067
CAM-B 0.180.350.180.207 753 679 1 938 792
CAMX 126.00126.00120.25124.0010 564 1 298 917
CANTA 6.106.256.056.2527 926 171 984
CAPAC 31.6032.8031.6032.808 129 263 287
CAPIO 44.5044.6044.1044.40153 423 6 819 755
CARE 2.002.101.911.9922 235 44 915
CASO 1.061.131.061.0752 255 57 383
CAST 126.60126.80125.90126.60352 598 44 561 986
CAT-A 26.0026.0024.1025.601 065 26 616
CAT-B 20.8021.0020.8020.9023 046 483 033
CATE 146.00146.50145.50146.2518 932 2 762 905
CBA 0.830.860.830.84109 318 92 238
CBTT-B 19.0019.0018.3018.307 951 145 779
CCC 30.0030.0028.6029.4025 156 740 996
CCOR-B 12.7512.8512.6512.653 095 39 376
CE 1.151.201.111.131 016 810 1 171 592
CE-TO-6 0.790.790.730.7322 540 16 517
CEAB 2.312.312.302.30250 577
CELLNK-B 90.2592.2590.2590.25537 48 838
CEVI 150.00152.50148.50150.5053 333 8 028 794
CFISH 12.0012.0011.0011.00103 712 1 182 352
CHAL-B 0.130.130.120.1246 500 5 639
CHER-B 49.0052.7547.3051.251 066 622 53 369 454
CHRO 5.405.405.005.1050 750 260 887
CHRO-TO1 0.090.090.090.0910 000 850
CI-B 13.3513.3512.6512.6515 207 197 200
CIMCO 22.2022.6021.9022.2036 819 817 536
CINN 80.0081.5080.0081.0014 711 1 192 526
CLA-B 29.9030.1029.7030.00273 685 8 190 400
CLAS-B 164.50166.00164.00166.0053 057 8 758 314
CLAV 19.5020.5018.5020.30130 599 2 526 740
CLBIO 8.758.808.708.702 200 19 327
CLEANT-A 26.4026.6025.9026.505 877 154 244
CLEM 2.442.442.312.369 253 21 630
CLEMO 12.5012.5012.0512.055 054 61 974
CLINE-B 8.658.658.658.651 8
CLS-B 10.0010.309.559.9028 463 280 498
CLX 109.75112.00106.00108.7512 609 1 380 825
CMOTEC-B 51.5053.5050.7552.00923 47 761
CO2-S 80.0080.0079.4079.4051 4 079
COGS 0.400.420.390.42348 002 139 959
COIC 119.25122.25117.50122.0020 378 2 461 231
COLL 92.2093.9089.3090.0535 512 3 231 822
COMBI 2.702.962.582.71113 793 305 780
COMH 117.90118.40117.50118.1092 429 10 912 348
COMPIT 4.014.244.004.245 133 20 724
CONS-B 76.2578.0076.2578.002 870 223 247
COOR 58.0058.7555.2556.2546 628 2 620 859
COPP-B 2.302.422.062.2812 357 675 27 733 412
CORE 46.5047.0046.5047.0014 157 658 768
CORE-PREF 147.50149.50147.25147.504 658 690 648
CRAD-B 28.4029.4028.0029.40370 025 10 737 868
CRED-A 271.00272.00267.00271.503 243 875 786
CRNO-B 8.358.958.358.4537 914 326 265
CROWD 0.170.190.170.182 635 799 471 334
CSEC 0.920.930.870.928 427 7 775
CTM 97.5099.0096.7598.7581 822 8 020 961
CTT 140.25144.75140.00142.505 620 801 768
CYXO 7.257.357.057.2020 072 143 380
CYXO-TO-2 2.722.722.002.019 318 18 920
DBP-B 4.904.954.464.9310 964 52 087
DCAR-B 117.00117.00113.50113.5019 156 2 195 709
DDM 46.0051.0046.0050.0058 097 2 787 940
DEDI 133.00139.50132.75137.009 431 1 287 873
DEFL-B 0.550.560.530.561 725 945
DELARK 115.00115.00114.75115.002 825 324 672
DEX 28.0030.4027.1028.0010 120 294 007
DIAH 15.3016.1015.0015.709 800 151 220
DIGN 14.1514.6514.1514.406 655 95 589
DIOS 47.5047.6047.1047.3089 327 4 228 385
DIST 60.2563.7560.2563.5015 650 968 024
DMYD-B 3.003.002.942.9552 052 154 194
DNBO 149.80149.80147.70148.209 610 1 429 020
DNOO 8.928.928.788.8915 830 140 088
DOM 64.0065.2563.7565.00429 184 27 756 362
DOME 0.480.490.460.49198 600 93 355
DORO 49.5049.5048.2048.2022 986 1 118 586
DOXA 2.752.912.692.86176 701 493 866
DRIL 5.305.405.305.3524 921 133 124
DUNI 117.75119.75117.75119.5014 195 1 688 452
DURC-B 29.1029.9028.3029.4013 834 400 856
DUST 64.0064.5062.2563.2517 992 1 150 896
EAST 67.7568.2567.7568.2516 887 1 149 787
EASY-B 6.006.105.755.7570 643 417 548
EATG 3.583.773.413.4144 448 157 166
ECC 4.654.754.554.551 075 4 974
ECO-B 0.410.410.400.4031 005 12 381
EDGE 36.6036.6033.5034.7071 719 2 523 684
EFFP 16.8016.9016.0016.602 735 44 704
EKTA-B 78.1578.3077.1077.901 602 984 124 546 718
ELAN-B 100.00100.0098.0098.254 926 483 922
ELEC 60.0061.0060.0060.25309 18 616
ELN 0.210.210.200.20114 358 22 901
ELOS-B 88.0088.0086.0086.001 544 133 449
ELTEL 24.0024.0021.2021.702 387 485 53 050 544
ELU7H-290NDS 0.010.010.010.01160 000 1 600
ELUX-A 295.70300.50295.70299.50464 139 144
ELUX-B 287.00288.70285.70288.30540 450 155 566 933
EMOT 3.733.733.573.6933 091 120 534
ENDO 18.7020.3018.7020.0013 759 270 107
ENEA 74.2575.5074.2575.5063 121 4 720 820
ENERS 7.807.957.657.9058 188 449 683
ENG 70.7571.7570.7571.252 039 145 875
ENQ 3.403.423.353.35852 373 2 877 725
ENRAD 4.194.194.194.193 12
ENRO 0.180.190.180.18980 890 179 301
ENRO-PREF 155.10164.90155.00164.90660 102 737
ENVI-B 2.742.842.662.843 200 8 757
ENZY 2.872.962.862.9059 175 170 674
EOLU-B 21.7021.8021.5021.8033 427 724 897
EOS 13.5013.5013.3013.302 049 27 291
EPIS-B 7.357.556.756.80126 858 904 894
EQL 9.309.309.009.2047 157 430 413
ERI7H--50SHB 0.030.030.030.0346 000 1 380
ERI7H--55SHB 0.010.010.010.01120 000 1 200
ERI7H--60SHB 0.010.010.010.01300 000 3 000
ERI7H--65SHB 0.010.010.010.0110 000 100
ERI7H-64NDS 0.010.010.010.0110 000 100
ERI7I-95SWE 0.010.010.010.012 500 000 25 000
ERI7L-52NDS 0.300.300.300.30100 000 30 000
ERI7L-60NDS 0.110.110.110.1160 000 6 600
ERI7U-49SHB 0.160.160.150.16142 813 22 350
ERI7V-46SHB 0.170.170.170.17200 000 34 000
ERI8L-72NDS 0.240.240.240.2415 000 3 600
ERI8M-44NDS 0.230.230.230.2320 000 4 600
ERI9A-80NDS 0.200.200.200.20100 000 20 000
ERI9C-85SWE 0.120.120.120.12100 000 12 000
ERIC-A 49.9549.9549.1049.4127 365 1 353 679
ERIC-B 49.5849.9149.4049.4515 919 610 789 748 508
ESSITY-A 221.00221.00217.80219.204 140 905 740
ESSITY-B 220.00220.50218.30218.901 357 195 297 704 947
ETX 1.911.941.891.9389 359 170 755
EUCI 3.974.003.833.86100 978 392 752
EURO 6.406.406.206.255 900 37 662
EVERY-A 0.640.670.640.67107 300 68 767
EVO 500.00503.50491.40494.6061 294 30 376 163
EWRK 98.7598.7596.0098.506 546 638 870
EXPRS2 5.005.355.005.358 600 44 260
EXPRS2-TR 0.040.050.040.0470 039 3 459
FABG 161.90162.80161.30162.00274 975 44 593 044
FAG 112.00112.50105.00106.5037 298 4 023 015
FEEL 3.103.102.963.05143 838 430 522
FGG 0.160.190.160.173 628 047 618 401
FIL 13.3013.7513.3013.554 390 59 313
FINE 5.305.505.255.4515 658 83 405
FING-B 36.0036.0034.7535.1113 527 232 477 092 374
FIP8K-40SWE 0.420.420.420.4265 000 27 300
FIP9C-45SWE 0.410.410.390.4096 000 38 340
FIP9C-55SWE 0.300.300.300.302 000 600
FIRE 40.6040.6039.7040.202 931 117 675
FMM-B 80.5080.7580.5080.75215 17 311
FNMA-PREF 1 178.001 178.001 170.001 170.0069 81 246
FOEO 10.3010.3010.2510.25128 1 316
FOI-B 877.00877.00860.00863.002 207 1 921 587
FOLLI 4.134.193.953.9815 890 64 017
FOOT-PREF 112.25112.25107.00110.25760 82 535
FOUT 1.151.191.141.18224 380 259 701
FPAR 142.75143.75142.00143.253 952 563 498
FPAR-PREF 343.00345.00339.50339.501 535 526 939
FPIP 14.5514.6514.5014.6018 371 266 724
FREESK 0.981.020.981.026 200 6 284
FRIM 3.913.913.703.8032 743 123 576
FRISQ 16.5017.7016.5017.005 678 97 074
FROO 40.0040.4040.0040.101 137 45 613
FXI 5.505.755.505.751 185 6 538
G5EN 398.00409.00388.00391.50134 357 53 900 842
GABA 11.0011.7510.7511.6527 028 304 418
GAPW-B 13.5513.8513.5013.553 769 51 400
GAPW-TO1B 2.813.042.622.6214 024 41 104
GARO 247.00248.00241.00245.002 954 724 628
GCOR 0.410.410.380.39272 806 108 170
GENE 56.0056.5055.2556.25751 41 919
GENI 4.814.814.814.818 38
GENO 2.952.982.952.9712 232 36 120
GETI-B 143.80145.40143.00144.60912 770 131 939 270
GHP 9.459.609.409.609 729 92 233
GHUS-B 5.605.705.555.5517 194 96 781
GJFO 134.90135.30134.30135.30202 27 266
GOGLO 66.5066.5066.5066.50626 41 629
GOLDX 0.140.160.140.14259 957 36 804
GOMX 62.5062.5059.7560.0078 996 4 796 441
GPG-PREF 125.00125.00122.75123.755 959 738 217
GPX 11.3011.6510.8011.655 368 58 896
GREAT 17.9018.2017.9018.2012 615 226 281
GRNG 90.5092.0090.0090.00321 656 29 243 543
GSFO 69.5069.5069.5069.5053 3 683
GULD-S 53.6153.6553.3153.656 796 364 117
GUNN 40.7040.8040.6040.6019 608 796 905
GWS 3.803.943.353.6025 431 90 092
HAMLET 7.708.707.558.50127 677 1 031 632
HANC-PREF-A 31.0031.7031.0031.501 088 34 319
HANZA 11.2011.4011.2011.351 180 13 384
HAV-B 18.9018.9018.7018.703 198 60 214
HEART 10.3010.6010.3010.502 213 23 144
HEBA-B 112.50112.50111.25111.25450 50 166
HEGR 16.9017.0016.6016.608 395 142 030
HEIM-PREF 309.50311.00308.00310.002 794 864 629
HELIO 4.624.784.334.59106 188 482 370
HEMC 14.0015.0013.7514.90137 449 1 954 984
HEMC-TO-1 4.615.904.615.85255 389 1 281 775
HEMF 98.0598.3097.2597.95256 513 25 103 027
HEMF-PREF 176.00177.60174.50174.6013 619 2 395 128
HEX7I-450SHB 0.070.070.070.07100 000 7 000
HEXA-B 393.00394.90389.10390.50326 087 127 573 175
HIFA-B 3.763.883.603.8818 370 67 793
HIQ 57.0057.0056.2556.2523 260 1 318 512
HLDX 107.50110.50107.50109.7519 951 2 183 301
HLNGO 84.5084.5084.5084.5015 1 267
HM-7K-220SHB 0.490.490.490.49400 196
HM-7L-230SHB 0.280.280.250.25511 000 142 860
HM-8A-240SHB 0.240.260.240.26630 000 151 800
HM-8A-260SHB 0.140.140.140.1430 000 4 200
HM-8B-250SHB 0.220.220.220.22400 000 88 000
HM-B 214.00214.20211.70211.803 551 786 754 374 744
HMB7H-220NDS 0.010.010.010.0155 888 558
HMB7I-210NDS 0.400.400.380.38200 000 79 000
HMB7I-230NDS 0.060.060.060.061 228 000 73 680
HMB7L-240NDS 0.200.200.200.20100 000 20 000
HMB7X-220NDS 1.131.131.131.1315 000 16 950
HMB8L-240NDS 0.670.670.660.66507 000 334 690
HMB9A-260NDS 0.510.510.490.49261 000 131 260
HMED 176.00178.50174.00175.0035 873 6 309 078
HMS 117.50117.75113.00114.5017 490 2 010 948
HOFF 1.211.210.961.08316 561 328 562
HOFI 84.7585.5084.0085.25134 077 11 304 410
HOGK-PREF-A 32.8032.8032.8032.80650 21 320
HOL7I-370NDS 0.580.580.580.58100 000 58 000
HOL7I-380NDS 0.230.230.230.2342 000 9 660
HOL7I-390NDS 0.120.120.120.1277 000 9 240
HOL7L-400NDS 0.550.550.550.559 000 4 950
HOL7U-350NDS 0.230.230.160.1674 000 14 430
HOL7U-360NDS 0.300.300.290.29107 000 31 770
HOLM-A 375.00379.30370.00377.20326 122 545
HOLM-B 373.00376.60361.60368.90148 572 55 003 846
HOME-B 15.6015.9015.4015.407 120 110 110
HOVD 19.1019.4018.5019.3011 276 213 288
HOYLU 3.904.073.793.9886 689 342 157
HPOL-B 80.6580.9079.7579.80531 377 42 541 311
HQ 0.991.000.950.95179 009 174 203
HTRO 50.2551.5049.8051.5030 006 1 514 818
HUBR-B 0.680.680.520.6556 527 36 568
HUFV-A 139.50139.60138.40138.60126 644 17 575 950
HUM 53.2553.5052.0052.7538 567 2 033 987
HUSQ-A 80.5081.6580.3081.353 025 244 777
HUSQ-B 80.7581.8080.3581.451 071 092 87 101 522
HYCO 0.580.600.580.6021 329 12 579
IAPO 1.891.891.751.8511 960 21 682
IAR-B 175.00176.50167.00168.0020 923 3 558 748
IBT-B 91.5091.5086.0089.751 713 152 114
ICA 308.20312.90304.10308.00688 998 212 667 524
ICA8B-330SHB 0.780.780.710.7121 000 15 260
ICTA-B 35.7036.7035.3035.9045 689 1 640 238
IDL-B 2.882.882.652.6512 605 33 744
IDOGEN 4.604.944.564.94127 012 606 866
IDOGEN-TO2 0.350.450.350.4557 836 25 243
IDOGEN-TO3 0.630.630.630.633 000 1 890
IJ 246.70250.20244.90249.90854 866 212 785 401
IMINT 40.2042.3040.2041.8011 558 475 541
IMMNOV 106.00108.00105.25106.0040 902 4 363 461
IMMU 18.5018.5016.6016.9091 670 1 598 840
IMNP 11.0011.2010.7010.9049 776 547 516
IMPC 18.9019.6018.9019.2032 199 623 876
IMS 13.3513.6512.6013.358 462 112 208
INDEX 5.155.155.105.1019 067 97 341
INDT 198.50201.20198.10198.40139 747 27 853 096
INDU-A 206.70207.80205.10205.20135 521 27 918 354
INDU-C 196.00196.90194.10194.50293 035 57 199 642
INISS-B 57.0057.5055.5056.006 390 361 826
INIT 3.403.402.963.055 354 18 033
INSP 33.5033.7031.9033.3022 527 736 728
INSTAL 70.7572.0070.5072.0012 180 869 302
INTU 1.902.121.902.125 715 11 285
INTU-TO3 0.080.080.080.084 793 397
INVE-A 374.30374.30367.60368.90172 944 64 107 523
INVE-B 381.00381.00376.00377.00900 627 340 642 101
INWI 101.25101.50100.00100.25149 371 15 014 831
IPCO 30.2031.0030.1031.00138 055 4 257 464
IPL 13.5013.5013.5013.5019 256
IRIS 7.357.707.257.6063 429 478 121
IRLAB-A 149.00154.00143.25148.008 483 1 266 999
IS 2.352.402.232.23193 140 444 123
ISOFOL 21.1021.3020.7020.7074 911 1 569 140
ISR 6.006.205.506.055 798 34 356
ITAB-B 67.7569.2566.5067.259 181 620 858
ITAL-SDB 0.910.910.910.9120 18
IVACC 8.208.358.208.20770 6 317
IVISYS 6.356.506.206.2016 129 101 929
IVSO 76.5076.5074.2576.0020 256 1 527 451
JAYS 1.441.441.411.4134 500 49 130
JLT 4.264.264.124.1376 691 319 128
JM 281.50284.50280.70281.90238 847 67 625 840
JOJK 2.962.962.952.958 900 26 284
JOSA 1.871.901.801.9061 563 112 839
K2A-PREF 281.50281.50279.50280.002 043 572 373
KABE-B 227.00228.50220.00220.507 635 1 690 500
KAFFE-S 15.8415.8415.8415.845 000 79 200
KAHL 46.0046.4045.2045.3073 478 3 372 692
KAKEL 25.5025.5024.0025.004 877 121 557
KAMBI 70.0070.2567.7568.5066 723 4 620 343
KAN 2.592.602.512.55151 115 383 409
KAN-TO-2 0.240.240.240.243 832 933
KAPIAB 137.00137.00136.25136.501 671 228 482
KARE 10.0010.009.809.801 000 9 811
KARO 44.8045.0042.9043.80251 306 11 094 100
KDEV 4.814.894.734.899 007 43 259
KINA-BULL-A-S 56.0456.0456.0456.0420 1 120
KIND-SDB 86.1086.2585.3086.00455 532 39 146 355
KINV-A 278.20279.00276.00276.001 974 549 120
KINV-B 245.70245.90244.20244.50566 535 138 802 488
KLAR 9.609.609.609.602 405 23 088
KLED 53.9554.2053.7053.75488 335 26 367 779
KLOV-A 10.7010.8510.7010.8017 995 193 055
KLOV-B 10.6510.7210.5910.653 621 605 38 555 008
KLOV-PREF 299.80299.80298.90299.0014 648 4 385 455
KNOW 127.75127.75124.00124.003 508 439 088
KOAO 8.098.098.098.091 140 9 222
KONT 3.213.493.213.3842 501 140 672
KOPPAR-S 39.2439.2439.2439.246 025 236 421
KOPY 1.451.491.451.4662 816 92 463
KV77-PREF 101.25101.25101.00101.00500 50 512
KVAERO 11.5011.5011.4011.402 477 28 279
LAGR-B 83.5083.5081.0082.0017 332 1 427 588
LAMM-B 62.0063.5061.5063.503 430 215 330
LATO-B 102.60103.20102.20102.3094 786 9 733 792
LAUR 6.306.305.505.50103 322 606 794
LEO 71.7574.2570.2572.25788 113 56 877 871
LEX 24.1024.1023.2023.901 809 42 952
LIAB 85.0586.0583.9585.6561 026 5 201 870
LIDDS 11.0011.0510.2511.0059 395 635 742
LIFCO-B 274.00280.80272.10275.2013 029 3 594 626
LINKAB 120.00120.00118.00118.001 018 120 160
LITI 7.707.957.607.95322 2 467
LLSW-B 0.980.990.950.9941 069 40 017
LOG 101.50101.50101.50101.5050 5 075
LONG-ALU-H 48.8048.8048.8048.801 000 48 800
LONG-BYGG-H 0.100.100.100.102  
LONG-GULD-H 63.5063.5063.5063.501 750 111 125
LONG-KOPPAR-H 57.0057.0057.0057.00900 51 300
LONG-LIVS-H 88.0088.0088.0088.002 500 220 000
LONG-NICKEL-H 36.6036.6036.6036.601 400 51 240
LOOM-B 289.80289.80288.20288.80160 026 46 238 135
LOVI 102.75103.75100.25102.252 140 218 821
LSGO 51.2051.2050.6550.65684 34 904
LUC 16.9017.0016.7016.90198 327 3 339 427
LUG 32.0033.0031.7033.0053 188 1 723 670
LUM8C-40SWE 1.811.811.811.811 500 2 715
LUMI 57.7559.1556.5558.70954 879 55 358 895
LUND-B 636.00637.50633.50635.0060 025 38 124 305
LUP7I-215NDS 0.050.050.050.0511 000 550
LUP7T-155NDS 0.010.010.010.0150 000 500
LUP8A-205NDS 0.710.710.690.6940 000 28 000
LUPE 181.50181.90179.80179.80609 030 109 830 824
MACK-B 13.4513.5012.8013.003 507 46 527
MAG 82.2585.0082.0083.0018 937 1 574 661
MAHA-A 5.805.855.505.75328 534 1 854 299
MAHA-A-TO-1 1.471.471.361.362 780 3 813
MAHA-TO-2-A 1.901.901.851.85100 552 187 048
MALAR 122.00122.00118.75120.0029 692 3 613 241
MANTEX 3.693.693.553.6814 775 54 100
MATRA 7.007.006.556.9518 301 123 395
MAV 0.080.080.080.08127 739 10 239
MAXF 27.5027.5027.3027.40400 10 986
MAXK 7.057.057.057.051 265 8 918
MCAP 29.5029.5028.3029.401 783 51 492
MCOV-B 66.0066.0063.5064.0051 671 3 326 159
ME 4.004.004.004.00100 400
MEAB-B 144.00145.50142.00145.50547 79 038
MEDR-B 8.108.207.908.1030 211 242 732
MEKO 173.00175.50172.00174.0091 632 15 933 613
MELK 515.50517.50509.00511.0019 233 9 862 056
MENU-B 4.444.444.104.162 658 11 340
MHGO 153.60153.90152.40153.105 516 844 925
MIC-SDB 501.00502.50493.50494.0092 614 45 903 671
MIDW-A 30.7033.9030.7033.902 450 79 808
MIDW-B 27.8028.1027.6027.6024 913 694 872
MINEST 5.555.655.355.5545 859 251 603
MINI-L-ABB-AVA02 25.8926.1925.8526.19461 11 965
MINI-L-AMZNAVA16 279.54279.75278.22278.22170 47 531
MINI-L-AZN-AVA08 101.87104.82101.67104.82210 21 612
MINI-L-AZN-AVA11 139.72139.72139.72139.7250 6 986
MINI-L-AZN-AVA13 71.5377.7371.5377.733 710 270 180
MINI-L-BOL-AVA31 137.13137.13137.13137.13300 41 139
MINI-L-BOL-AVA40 79.7679.7679.7679.76100 7 976
MINI-L-BOL-AVA41 58.4562.6058.4562.5065 3 983
MINI-L-BOL-AVA43 69.0069.0069.0069.0025 1 725
MINI-L-BOL-AVA48 45.5047.8045.5047.801 800 83 220
MINI-L-CTM-AVA01 32.8932.8932.8932.8931 1 019
MINI-L-CTM-AVA05 49.0649.0649.0649.0646 2 256
MINI-L-DAX-AVA23 31.8031.9931.3831.471 851 100 58 478 604
MINI-L-DAX-AVA90 28.8628.8628.8628.8670 2 020
MINI-L-DAXAVA152 16.3416.3416.3416.34100 1 634
MINI-L-DAXAVA153 14.0314.5213.7113.8822 600 314 906
MINI-L-DAXAVA154 11.5411.8111.5411.81186 2 173
MINI-L-DAXAVA164 7.427.557.297.291 200 8 890
MINI-L-DAXAVA167 5.155.775.025.1562 150 338 472
MINI-L-EKTABAVA6 23.0023.0023.0023.00500 11 500
MINI-L-EKTABAVA8 15.1615.1614.9114.91837 12 563
MINI-L-ELUXAVA26 29.9729.9729.9729.973 000 89 910
MINI-L-ERICAVA32 4.544.544.224.227 000 30 555
MINI-L-G5EN-AVA2 102.79102.79102.79102.7910 1 027
MINI-L-GETIBAVA3 17.0218.0217.0218.02123 2 149
MINI-L-GETIBAVA9 22.0822.0822.0822.0895 2 097
MINI-L-GOMX-AVA7 16.8116.8116.8116.81500 8 405
MINI-L-GOOGAVA13 219.12219.12219.12219.12300 65 736
MINI-L-GULDAVA58 15.0015.0014.7614.76270 4 009
MINI-L-GULDAVA62 10.6210.6410.6210.64670 7 117
MINI-L-GULDAVA64 8.828.928.728.726 391 56 593
MINI-L-GULDAVA84 7.157.156.997.091 800 12 734
MINI-L-HM-AVA021 25.9725.9724.3724.7216 450 410 116
MINI-L-HM-AVA027 50.4750.4748.9249.121 090 54 226
MINI-L-HM-AVA033 96.3896.3896.3896.38100 9 638
MINI-L-HM-AVA034 30.3030.3030.3030.3050 1 515
MINI-L-HM-AVA035 12.8512.8511.4011.404 034 47 947
MINI-L-HMED-AVA4 50.0550.0548.3048.30125 6 081
MINI-L-HPOLBAVA4 14.2714.2714.2714.271 000 14 270
MINI-L-HPOLBAVA5 7.567.567.517.511 300 9 823
MINI-L-ICA-AVA02 83.0089.2583.0086.852 325 205 660
MINI-L-IJ-AVA004 5.265.265.265.261 300 6 838
MINI-L-IJ-AVA006 29.3429.3429.3429.34500 14 670
MINI-L-IJ-AVA007 39.9139.9139.9139.91125 4 988
MINI-L-IJ-AVA008 78.2178.2178.2178.2115 1 173
MINI-L-KARO-AVA2 26.7927.3926.7927.393 680 99 257
MINI-L-LUMIAVA13 28.6628.7628.6628.761 323 38 039
MINI-L-NDA-AVA18 19.2819.2819.2819.281 000 19 280
MINI-L-NDX-AVA46 143.29143.29143.29143.29150 21 493
MINI-L-NOVOBAVA8 129.35129.35129.35129.358 1 034
MINI-L-OLJAAVA63 78.9380.9378.9380.93400 31 972
MINI-L-OLJAAVA65 67.0069.6467.0069.641 028 69 652
MINI-L-OMXAVA123 490.33490.33490.33490.338 3 922
MINI-L-OMXAVA136 269.01269.01259.80261.05253 66 821
MINI-L-OMXAVA143 316.00316.00316.00316.0019 6 004
MINI-L-OMXAVA148 343.04343.04343.04343.043 1 029
MINI-L-OMXAVA152 214.48214.48214.48214.4828 6 005
MINI-L-OMXAVA154 194.76197.51188.51190.30392 75 481
MINI-L-OMXAVA170 153.05155.30144.58147.081 112 166 547
MINI-L-OMXAVA171 177.39180.14172.42172.4233 5 835
MINI-L-OMXAVA174 128.14131.64120.47121.688 174 1 014 362
MINI-L-OMXAVA178 104.53109.2898.0299.8122 058 2 271 806
MINI-L-OMXAVA189 90.0090.0377.8279.323 004 251 187
MINI-L-OMXAVA191 62.8166.3153.8456.0913 520 801 133
MINI-L-OMXAVA210 50.5351.2838.3542.0671 719 3 087 751
MINI-L-OMXAVA214 163.36163.36161.10161.1031 5 039
MINI-L-OPUS-AVA1 1.791.791.791.797 500 13 425
MINI-L-RATOBAVA1 7.307.307.187.254 500 32 595
MINI-L-RATOBAVA3 20.7620.7620.7620.761 20
MINI-L-SEB-AVA21 9.759.759.759.751 000 9 750
MINI-L-SILVAVA40 2.002.002.002.001 500 3 000
MINI-L-SILVAVA42 1.161.161.161.1635 000 40 600
MINI-L-SKAB-AVA9 19.2019.8519.2019.452 275 43 925
MINI-L-SKABAVA10 33.4333.4332.1332.13200 6 556
MINI-L-SKF-AVA22 13.5713.5711.5712.876 000 75 035
MINI-L-TOBIIAVA2 11.4611.4610.1610.165 260 55 775
MINI-L-TRELAVA15 55.3655.3655.3655.36150 8 304
MINI-L-VOLVAVA31 12.0112.0111.9111.912 000 23 870
MINI-LAFOILAVA19 1.741.751.641.6925 400 43 666
MINI-LAFOILAVA20 0.860.860.760.7696 150 74 064
MINI-LESSITYAVA2 26.5426.6426.4926.64130 3 453
MINI-LEURUSDAVA8 12.7412.7612.4412.6118 500 234 530
MINI-LFABEGEAVA2 45.3845.3845.3845.38199 9 030
MINI-LFINGBAVA34 18.3818.7418.2718.741 950 35 834
MINI-LFINGBAVA37 9.759.949.199.269 865 94 006
MINI-LGBPSEKAVA3 0.470.470.470.4727 000 12 744
MINI-LIMMNOVAVA1 34.9934.9934.9934.991 000 34 990
MINI-LINVEBAVA10 168.05168.05168.05168.057 1 176
MINI-LNOVOBAVA10 113.97113.97111.05113.771 350 152 046
MINI-LOLJAAVA109 53.6157.8451.2056.733 686 195 807
MINI-LOLJAAVA200 48.6048.6048.6048.60200 9 720
MINI-LOLJAAVA201 40.0042.7740.0042.771 100 45 523
MINI-LOLJAAVA207 28.1332.7126.0431.1428 178 802 576
MINI-LOLJAAVA208 19.5319.5317.6019.0413 999 263 193
MINI-LOLJAAVA209 12.2212.459.259.2526 077 277 053
MINI-LPNDORAAVA4 273.83281.37273.83281.3710 2 776
MINI-LPNDORAAVA6 158.76158.78141.81152.483 120 466 959
MINI-LSP500AVA41 32.4232.4232.3732.37600 19 437
MINI-LSSABAAVA30 8.668.668.668.66150 1 299
MINI-LSSABAAVA39 7.287.287.287.283 500 25 480
MINI-LTEL2BAVA18 20.4320.4320.4320.43735 15 016
MINI-LTEL2BAVA20 13.7913.7913.7913.79100 1 379
MINI-LTELIAAVA21 4.264.264.264.26280 1 192
MINI-LUSDJPYAVA4 14.7314.7314.7014.702 610 38 384
MINI-LUSDJPYAVA5 7.397.397.367.361 450 10 678
MINI-S-ALFAAVA12 34.4534.4534.4534.45120 4 134
MINI-S-ASSAAVA20 35.7335.7335.7335.73150 5 359
MINI-S-BOL-AVA52 109.12109.12109.12109.12300 32 736
MINI-S-BOL-AVA53 33.2735.0033.2734.5517 500 595 815
MINI-S-BOL-AVA60 18.9218.9217.2218.787 520 138 924
MINI-S-BOL-AVA69 25.7525.7525.0525.052 750 70 009
MINI-S-COMHAVA19 42.0142.0142.0142.01150 6 301
MINI-S-COMHAVA20 58.5558.5558.5558.55430 25 176
MINI-S-DAX-AVA95 9.8010.199.7410.0121 000 208 290
MINI-S-DAX-AVA98 12.3212.8011.8212.552 340 800 28 809 165
MINI-S-DAXAVA112 18.0518.0518.0518.05100 1 805
MINI-S-DAXAVA233 6.867.306.397.06268 300 1 836 277
MINI-S-DAXAVA235 4.414.944.414.941 500 7 160
MINI-S-ELUXAVA40 30.2530.2530.2530.252 000 60 500
MINI-S-ELUXAVA44 21.0222.0721.0222.07400 8 638
MINI-S-FTSEAVA13 8.058.058.058.05500 4 025
MINI-S-GULDAVA55 4.294.524.204.506 336 27 843
MINI-S-HM-AVA042 28.7228.7228.7228.7250 1 436
MINI-S-LUPEAVA26 25.9126.6125.2126.164 400 113 954
MINI-S-NDX-AVA26 48.3548.3547.9647.96900 43 389
MINI-S-NDX-AVA28 34.0034.0034.0034.00200 6 800
MINI-S-NDX-AVA29 25.4526.5625.4526.56140 3 674
MINI-S-NDX-AVA30 15.9520.5015.0020.506 919 114 714
MINI-S-NKY-AVA27 16.5016.5016.5016.501 000 16 500
MINI-S-OMXAVA119 142.79152.76142.04152.76957 141 781
MINI-S-OMXAVA136 152.72157.93152.72156.93136 20 845
MINI-S-OMXAVA137 203.90208.87203.15208.87465 95 131
MINI-S-OMXAVA140 178.94182.40178.94182.4073 13 190
MINI-S-OMXAVA147 254.43262.39252.43261.395 350 1 371 732
MINI-S-OMXAVA148 237.00237.00237.00237.0020 4 740
MINI-S-OMXAVA167 221.18221.18221.18221.1810 2 211
MINI-S-OMXAVA184 332.04332.04332.04332.047 2 324
MINI-S-OMXAVA192 438.92438.92438.92438.9210 4 389
MINI-S-OMXAVA196 421.68421.68421.68421.68470 198 189
MINI-S-OMXAVA219 147.88151.60147.38150.851 200 179 313
MINI-S-OMXAVA244 138.27138.27137.02137.021 200 165 024
MINI-S-OMXAVA245 107.00114.71103.24112.21862 93 916
MINI-S-OMXAVA248 77.7990.2577.0488.0149 967 4 260 727
MINI-S-OMXAVA254 58.7967.2655.5464.26108 010 6 782 867
MINI-S-SANDAVA41 66.7066.7066.7066.701 66
MINI-S-SILVAVA21 4.975.094.975.0916 000 80 480
MINI-S-SILVAVA34 1.881.881.881.8825 000 47 000
MINI-S-SILVAVA51 0.970.970.970.971 500 1 455
MINI-SATLASAVA18 67.3669.2167.3669.218 000 544 380
MINI-SATLASAVA28 94.7098.0094.7098.00420 40 650
MINI-SATLASAVA29 57.0257.8757.0257.8743 2 473
MINI-SBILIAAVA10 47.9347.9347.9347.93600 28 758
MINI-SEKTABAVA40 17.2917.2917.2917.291 000 17 290
MINI-SOLJAAVA122 84.6585.6884.6585.6899 8 457
MINI-SOLJAAVA166 42.3242.3242.3242.32525 22 218
MINI-SOLJAAVA179 107.86107.86107.86107.8615 1 617
MINI-SOLJAAVA190 34.2134.2128.0828.081 374 44 358
MINI-SPNDORAAVA3 502.06504.02502.06504.0240 20 121
MINI-SSP500AVA29 26.8927.6026.6527.601 400 37 700
MINI-SSP500AVA30 18.0619.4818.0619.481 200 22 244
MINI-SSP500AVA31 10.0311.269.8510.9719 750 208 965
MINI-STEL2BAVA38 12.6312.6312.6312.63100 1 263
MINI-STELIAAVA15 5.085.155.085.151 200 6 146
MINIL-USDCA-B-S 1.371.371.371.37140 000 191 800
MINILABBNORDNET0 14.3814.3814.3814.38400 5 752
MINILAFRICAOILNO 0.900.900.900.905 000 4 500
MINILASSABNORDNE 75.4475.4475.4475.44145 10 938
MINILASTRANORDNE 182.28190.03182.28186.18312 57 167
MINILBOLIDENNORD 81.4560.1378.9078.90130 10 333
MINILCATENANORDN 28.8128.8128.8128.81100 2 881
MINILDAXNORDNET0 34.9235.2334.927.195 600 41 195
MINILDAXNORDNET1 6.316.735.275.2710 500 57 467
MINILFINGBNORDNE 19.026.7719.026.772 800 18 725
MINILGULDNORDNET 18.559.809.4122.431 500 33 765
MINILHEXPOLNORDN 16.7816.7816.7816.78550 9 229
MINILHMNORDNET01 101.46101.46100.56100.5660 6 051
MINILHMNORDNET02 44.3644.8644.3644.861 000 44 610
MINILHMNORDNET03 26.7626.7625.0625.163 940 100 376
MINILICANORDNET0 29.6129.6129.3929.391 003 29 616
MINILKINDREDNORD 19.0419.0519.0419.052 000 38 090
MINILLUMINORDNET 15.5615.5615.4615.463 981 61 696
MINILLUPENORDNET 37.9938.0936.5936.593 041 114 738
MINILNOVONORDNET 68.0568.5268.0568.5290 6 145
MINILOLJANORDNET 21.4221.4237.4837.483 450 134 095
MINILOMXNORDNET0 115.81116.73113.56435.301 324 577 019
MINILOMXNORDNET1 316.88316.88316.88180.43127 22 886
MINILPANDORANORD 178.00178.00178.00178.0025 4 450
MINILSCAESSNORDN 59.6159.6159.6159.61120 7 153
MINILSEBNORDNET0 13.7313.7313.6313.635 800 79 344
MINILSHBNORDNET0 25.5625.5625.5625.5638 971
MINILSILVERNORDN 2.122.122.042.042 000 4 180
MINILSKANSKANORD 25.7525.9025.7525.901 514 13 020
MINILSKFNORDNET0 10.2610.2610.2610.26100 1 026
MINILSSABANORDNE 21.6821.6821.4821.481 548 33 551
MINILTRELLEBORGN 16.8416.8416.8416.8450 842
MINILVOLVONORDNE 31.8832.2831.8831.981 200 38 441
MINISDAXNORDNET0 25.6425.6425.6425.64200 5 128
MINISDAXNORDNET1 7.8011.587.557.641 700 13 114
MINISDAXNORDNET2 6.506.886.256.7029 500 192 919
MINISEURUSDAVA10 9.5910.159.5010.15490 4 816
MINISINTRUMJNORD 184.94184.94184.94184.94400 73 976
MINISKINNEVIKNOR 53.2753.2753.2753.27100 5 327
MINISOLJANORDNET 41.0243.4536.9936.995 682 237 247
MINISOMXNORDNET0 440.49440.49440.49341.041 003 342 231
MINISOMXNORDNET1 243.76243.76243.76180.261 070 193 139
MINISOMXNORDNET2 103.13110.39102.63110.3950 5 239
MINISSILVERNORDN 6.596.596.586.58450 2 962
MINISSP500NORDNE 25.8626.0910.7110.71800 8 592
MINISSSABANORDNE 14.4714.4714.4714.4710 000 144 700
MINISUSDSEKAVA11 1.721.731.671.6723 009 39 387
MINISUSDSEKAVA15 50.2250.3150.2250.31240 12 056
MINISVOLVONORDNE 37.2137.2137.2137.21100 3 721
MIPS 77.5080.5077.0078.00234 306 18 313 831
MIR 0.050.050.050.052 134 229 104 444
MISE 3.003.003.003.002 095 6 285
MMGR-B 90.2590.2587.5089.5032 768 2 905 657
MOB 39.5039.5038.2038.4032 184 1 242 496
MOBI 0.060.070.060.07682 545 46 957
MODI 9.659.659.659.65311 3 001
MOMENT 17.7017.7017.5017.50843 14 761
MPEN 1.302.301.211.646 319 941 11 556 047
MPI 11.9011.9011.3011.506 811 78 225
MPOS 1.661.661.661.668 900 14 774
MQ 32.3032.4032.0032.3011 532 371 418
MRG 52.2552.7551.2551.75151 526 7 870 587
MSAB-B 59.7560.7559.5059.506 228 372 487
MSC-B 2.092.142.082.1415 163 31 875
MSON-A 70.2570.2568.2568.25306 21 299
MSON-B 45.3046.9045.3046.7015 416 710 449
MTG-A 286.00286.00286.00286.0035 10 010
MTG-B 281.00284.70281.00284.30211 092 59 911 765
MTG7X-280NDS 0.820.820.820.8219 000 15 580
MTRS 68.8069.7068.0069.00931 931 63 946 933
MULQ 0.700.710.700.7011 611 8 239
MVIR-B 71.0071.0069.2570.0015 950 1 121 715
MYCR 75.5076.7574.2574.50338 422 25 553 527
MYFC 26.4027.3026.1027.00415 139 11 142 286
NANEXA 8.508.657.708.1517 375 140 428
NASO 198.40201.30192.50194.90525 103 903
NATTO 9.9510.109.9510.102 810 28 260
NAXS 50.7552.0050.7552.00760 39 507
NCC-A 207.00207.40205.00206.501 557 321 852
NCC-B 206.00207.20204.60205.70245 435 50 631 066
NDA-SEK 104.60104.60102.40102.706 562 112 676 955 066
NDA7H-110NDS 0.010.010.010.0136 000 360
NDX 43.6044.1043.5043.5052 248 2 286 147
NEPA 110.00110.00105.00109.75270 28 927
NET-B 78.5079.0077.7577.75249 537 19 537 484
NETG 10.9510.9510.5010.7580 501 865 680
NETI-B 5.906.155.705.701 050 562 6 217 395
NEVI-B 58.7559.0058.7559.00620 36 504
NEWA-B 57.7558.7555.0055.25343 457 19 242 968
NEXAM 9.409.409.009.1568 340 626 278
NEXTCL 3.693.703.503.5030 060 107 559
NEXTCL-TO-1 0.510.510.510.512 400 1 224
NFO 0.450.450.410.43130 403 56 057
NGQ 5.655.855.655.8080 565 459 853
NGS 47.1047.4047.0047.204 201 198 004
NHCBHFFS 12.3912.3912.3612.3711 040 136 659
NHYO 52.4053.1051.4551.45197 191 10 366 432
NIBE-B 76.4576.4575.1075.30844 905 63 774 833
NICA 7.657.657.207.201 924 14 507
NICKEL-S 74.0274.0273.4673.46130 9 594
NICO 4.074.074.064.06862 3 507
NIL-B 106.25109.25106.00108.5022 678 2 444 173
NILS 30.7030.7028.9029.10281 8 202
NITRO 37.0037.0035.6036.501 081 39 783
NJOB 0.790.790.760.7651 448 38 848
NLAB 10.7510.909.7510.30713 527 7 372 985
NMAN 230.00231.50230.00231.50535 123 834
NOBI 81.4081.4079.7079.80100 620 8 061 816
NOBINA 38.6038.8038.3038.40141 282 5 441 220
NOK7L-74NDSX 0.040.040.040.042 000 80
NOKIA-SEK 51.4551.6550.9051.10771 249 39 519 351
NOLA-B 337.50340.00336.50337.0014 416 4 875 103
NOMXSCSEGI 2 072.042 077.052 064.902 064.90   
NOMXSCSENI 1 886.111 890.661 879.611 879.61   
NOMXSCSEPI 1 481.701 485.281 476.601 476.60   
NORI 4.014.454.014.3433 591 144 012
NORNET-B 4.504.504.504.502 335 10 507
NORNET-TO1-B 0.190.190.190.195 000 950
NOTE 27.4027.5026.7026.8080 601 2 180 072
NOVU 3.323.332.912.925 252 16 832
NP3 47.2048.0047.2047.9024 395 1 155 942
NQNDDIT 789.61790.06783.22783.35   
NQNDDMT 731.19732.46726.54726.88   
NQNDDVT 638.08638.92635.01635.20   
NQNDMOT 564.54570.17563.90564.73   
NQNDMVT 782.32783.61778.63779.76   
NQNDVOT 805.91806.29803.11803.35   
NRSO 149.50150.50148.50150.5025 3 729
NSGO 0.800.800.800.8013 10
NTEK-B 22.8023.3022.3023.10865 934 19 701 065
NUE 15.5015.5015.1015.2034 804 531 272
NVP 4.604.794.154.28200 362 883 405
NWG 96.5096.5096.0096.0017 804 1 710 507
NXTMS 2.352.352.242.29635 614 1 445 437
OASM 2.922.922.782.81420 483 1 197 701
OBAB 0.690.690.610.64133 160 86 375
OBOYA-B 14.3014.3014.2514.2572 1 028
OBXEXDBEARO 48.1948.1948.1948.192 000 96 380
OBXEXDBULLO 134.35134.55132.40132.6034 651 4 629 048
OCYO 68.0068.0068.0068.0070 4 760
ODD 33.7033.7032.0032.2020 261 667 821
OEM-B 187.50188.00180.00180.504 247 780 380
OLDM 21.6021.6021.6021.60128 2 764
OLJA-S 21.8822.1221.8822.1255 1 205
OMNI 13.9514.0012.4513.0060 248 776 262
OMXAFGX 542.12542.38538.25538.59   
OMXO20GI 680.47680.47671.31671.31   
OMXO20GIEXP 680.47680.47674.44674.44   
OMXO20PI 509.99509.99503.12503.12   
OMXS30 1 552.161 552.501 538.721 540.09   
OMXS30ASK 1 552.161 556.461 534.141 540.09   
OMXS30BID 1 552.161 556.461 534.141 540.09   
OMXS30ETHICGI 320.54320.60317.74318.02   
OMXS30ETHICPI 191.65191.68189.97190.14   
OMXS30EXP 1 552.161 552.971 543.981 544.02   
OMXS30FF 147.12147.13145.91146.02   
OMXS30GI 245.42245.47243.29243.51   
OMXS30LONGX2 1 736.901 737.671 706.811 709.87   
OMXS30NEXT 244.35244.69243.45243.65   
OMXS30NEXTGI 338.66339.12337.41337.69   
OMXS30NI 167.49167.52166.04166.18   
OMXS30SHORTX2 39.5940.2839.5740.21   
OMXS30WEEKEXP 1 552.161 552.161 541.951 543.59   
OMXS60 257.35257.42255.43255.63   
OMXS60CAPGI 274.75274.83272.71272.93   
OMXS60CAPPI 184.04184.10182.68182.82   
OMXS60PI 172.76172.81171.47171.61   
OMXSBCAPGI 1 099.501 099.871 091.341 092.23   
OMXSBCAPPI 569.94570.13565.70566.17   
OMXSBGI 942.42942.74935.42936.18   
OMXSBGIEXP 942.42942.65938.31938.31   
OMXSBPI 496.51496.68492.83493.23   
OMXSCAPGI 221.28221.36219.66219.80   
OMXSCAPPI 151.67151.73150.56150.66   
OMXSGI 225.92226.00224.26224.41   
OMXSLCGI 240.52240.58238.71238.90   
OMXSLCPI 162.52162.56161.30161.43   
OMXSMCGI 363.14364.02360.78360.86   
OMXSMCPI 773.57775.45768.56768.72   
OMXSPI 559.32559.53555.23555.60   
OMXSSCGI 354.16354.79351.68352.36   
OMXSSCPI 827.38828.86821.59823.20   
OMXSUSTAINSEGI 553.58554.01549.66550.01   
OMXSUSTAINSEPI 319.93320.18317.66317.86   
OMXSUSTETHSEGI 553.48553.97549.51549.86   
OMXSUSTETHSEPI 320.29320.58318.00318.20   
OMXSUSTSECAPGI 1 789.581 791.341 777.491 778.57   
OMXSUSTSECAPPI 1 297.611 298.881 288.841 289.63   
ONCO 57.2557.2554.5056.0029 450 1 636 636
ONG 6.356.356.256.2515 505 97 708
OP 68.0068.5066.0066.0060 040 4 005 985
OP-PREF 270.00277.00267.50269.504 737 1 283 177
OP-PREFB 514.00515.00510.00515.001 559 801 532
OPERAO 32.1032.1031.9031.9023 736
OPTI 19.0019.5018.6018.8010 026 189 032
OPUS 7.057.156.857.00592 249 4 146 239
ORE 0.480.480.400.43998 978 422 763
ORES 138.75140.00138.50139.0014 028 1 955 739
ORGC 7.657.707.507.7011 489 88 043
ORI 304.20350.20304.20319.50649 483 213 805 433
ORKO 82.5082.5082.1082.40928 76 366
ORT-B 16.1016.7016.1016.104 959 80 975
ORTI-A 19.0019.6018.8019.005 319 101 265
ORTI-B 3.203.203.153.1813 021 41 335
ORX 35.0035.3034.2034.4073 415 2 541 891
OS 0.360.360.360.36404 754 144 430
OV 30.0030.6028.8029.0022 370 655 868
OXS7L1550SHB 0.710.710.710.711 404 996
OXS7T1600SHB 0.430.430.430.4335 000 15 050
OXS7U-1550NDS 0.330.340.330.3330 000 10 000
OXS7V-1600NDS 0.780.780.780.7850 000 39 000
OXS8A-1600NDS 0.410.410.410.41100 000 41 000
PACT 222.50222.50211.50214.002 895 633 875
PALS-B 0.690.690.570.6373 395 45 731
PANION 1.231.301.221.2549 418 61 141
PAPI 1.331.331.331.33825 1 097
PARA 3.113.273.113.139 934 31 098
PARA-TO-1 0.570.570.400.4015 464 6 733
PAX 15.0015.0014.0514.9011 802 170 599
PCAT 23.0026.4023.0026.408 526 209 174
PCELL 39.2039.2037.8038.10299 219 11 467 601
PDX 73.0073.5069.5073.5054 792 3 943 470
PEAB-B 95.0096.8095.0095.75282 747 27 112 572
PEGRO-PREF 117.50118.00117.50118.0075 8 825
PENCON 4.464.794.004.7929 501 123 008
PEXA-B 4.004.003.833.9917 907 69 767
PFE 270.00272.00269.00270.501 472 397 268
PGSO 15.3515.3514.8815.1417 828 269 805
PHAL 4.104.214.104.1817 546 72 884
PHI 51.7553.5050.5053.5032 245 1 688 913
PHLOG 6.706.706.506.502 878 18 789
PHLYO 81.0082.0080.5080.501 839 149 337
PIEZO 13.8514.1513.6014.153 429 47 419
PLAZ-B 51.0051.7550.7551.00882 043 44 330 332
PLED 11.5011.5011.0011.0053 357 589 372
PLEJD 16.5016.5015.5015.9047 439 749 957
PLUN 6.706.756.506.7517 063 114 093
PMED 0.680.690.620.69440 887 291 068
PNDX-B 147.30149.20147.30148.1021 655 3 211 883
POLY 0.280.280.250.27159 633 42 356
POLYG 11.6011.6011.5011.507 120 81 958
POOL-B 14.7015.0014.5015.00349 5 194
POTATIS-S 33.0033.0032.7732.77175 5 746
PRCO-B 18.0018.0017.6017.801 958 34 986
PREBON 3.403.493.403.481 000 3 417
PREC 1.992.001.931.951 896 136 3 709 217
PREV-B 18.8018.8018.4018.502 918 53 934
PRIC-B 9.409.459.259.30667 475 6 191 467
PRIME 107.75110.00107.75110.001 208 132 303
PRIME-PREF-B 113.50113.50113.50113.50421 47 783
PROB 391.00398.50390.00393.0018 873 7 435 161
PROF-B 119.00119.00114.50116.753 395 395 852
PROMO 14.1015.8014.0515.5056 592 854 995
PROMO-TO1 0.690.830.690.83354 970 246 024
PROTCTO 76.2576.7576.0076.754 003 304 229
PROVIT 6.956.956.956.95405 2 814
PXXS-SDB 6.406.556.356.4596 584 622 811
QBNK 6.356.706.256.7012 510 79 048
QECO 5.255.375.255.37302 1 620
QLRO 18.0018.1017.3017.90327 404 5 791 715
QUART 12.8013.0012.6013.001 072 13 727
QUART-PREF 10.1010.109.8010.058 012 79 771
QUIA 0.961.110.961.11427 472
QUICK 2.262.272.262.261 948 4 417
RAIL 119.50119.50114.75115.0011 362 1 311 555
RATO-A 48.5048.5048.0048.301 558 75 165
RATO-B 39.4840.3338.5638.901 178 164 46 295 556
RAY-B 171.00173.00167.50169.0065 892 11 200 899
RBASE 6.507.006.457.0014 070 93 774
RBASE-TO-1 0.490.490.490.4992 340 45 154
REALFI 12.1512.3011.8012.0039 862 480 508
RECI-B 89.2591.5088.0090.2576 626 6 857 006
RECO 1.021.031.021.031 148 1 170
RECY-B 1.161.161.121.1321 220 23 921
REDS 14.4514.4513.2014.40132 364 1 830 560
REDW 3.013.142.832.9829 269 87 659
REJL-B 65.2566.0065.0065.757 187 471 146
RESP 1.431.431.381.41214 388 298 823
RESURS 51.7052.4051.4051.55461 742 23 921 041
REZT 30.3030.3030.2030.2014 020 424 122
RHOVAC 5.906.305.655.8083 469 497 849
RLS 7.758.107.408.1022 752 177 781
RNBS 13.0013.0012.7012.8052 167 668 012
ROOT 7.507.507.507.502 100 15 750
RROS 7.057.056.706.75365 413 2 500 936
RTC 3.123.143.103.104 275 13 298
SAAB-B 370.70370.70362.80364.60340 032 124 667 421
SAFE 5.905.905.905.90900 5 310
SAGA-A 105.10106.70104.30106.701 147 121 682
SAGA-B 102.00105.00101.90105.003 907 408 902
SAGA-D 30.0030.1829.9030.0763 974 1 921 971
SAGA-PREF 33.2333.4433.2333.336 534 217 511
SALT-B 27.1028.2026.3026.80815 058 22 299 566
SALT-TO2-B 6.556.556.006.103 299 21 383
SAN7H-145NDS 0.010.010.010.01400 000 4 000
SAN7I-135SHB 0.100.100.080.081 100 000 97 000
SAND 127.30128.00125.70126.004 995 899 632 472 870
SANION 49.4049.8049.1049.3027 210 1 345 032
SAPIAB 126.25127.00125.50126.757 490 948 778
SAS 19.1019.1018.7019.00525 404 9 932 408
SAS-PREF 543.00543.00540.00543.0012 261 6 638 000
SAVOS 0.800.800.730.772 036 211 1 543 000
SAXG 2.552.672.552.612 883 7 655
SBB-B 5.605.605.405.5080 134 436 503
SBOO 36.9036.9036.9036.9027 996
SCA-A 74.5576.1573.9074.2015 724 1 174 727
SCA-B 68.3568.7568.3068.303 176 048 217 379 116
SCC-B 2.332.352.332.352 998 6 995
SCIB 20.0020.3019.6019.604 132 82 375
SCST 58.2558.5056.5057.7597 067 5 564 041
SDET 1.311.311.191.3119 783 25 749
SDIP-B 47.0047.9047.0047.20766 36 363
SDIP-PREF 107.00107.50105.50106.258 766 930 195
SDOS 5.955.955.655.65122 478 700 284
SDRLO 2.442.442.342.35180 430
SDS 23.5024.1023.5024.001 185 28 359
SEAB-B 58.2560.0057.7557.75918 53 663
SEAM 7.007.206.756.80290 929 2 028 651
SEB-A 103.70103.70101.80102.204 584 228 469 555 870
SEB-C 102.30102.30100.80100.8023 270 2 358 461
SEB8A-116NDS 0.150.150.140.14100 000 14 500
SEB9A-120NDS1 0.410.410.410.4140 000 16 400
SEC7T-130NDS 0.010.010.010.0126 800 268
SECARE 24.0024.0023.0024.001 411 33 743
SECI 14.1014.4014.0514.054 042 57 160
SECT-B 145.00146.50141.75146.002 967 429 560
SECU-B 132.00132.20130.90131.001 378 928 181 352 597
SEDANA 21.8021.8021.3021.804 482 96 726
SEMC 53.7553.7553.0053.7514 670 783 107
SENS 0.900.930.850.852 353 453 2 051 448
SERT 3.703.873.283.40909 693 3 236 082
SES 0.850.890.850.88350 355 307 270
SEYE 44.0044.0042.5044.0018 744 810 506
SEZI 6.206.456.206.403 750 23 572
SF 95.0096.0092.0094.2512 035 1 135 188
SHB-A 119.70119.70117.40117.803 659 855 431 859 055
SHB-B 118.90119.00116.90116.9064 178 7 555 978
SHB7H-120NDS 0.010.010.010.012 600 26
SHB7K-140SWE 0.130.130.120.12100 000 12 500
SHB7L-130NDS 0.160.160.160.1631 253 5 000
SHB7T-120NDS 0.070.070.070.072 500 175
SHBOMXBANK 1 803.381 803.381 776.521 780.88   
SHBOMXVERK 1 409.101 415.341 399.651 402.43   
SHOT 111.00111.50110.25110.7583 711 9 273 248
SHRT-OMX-H 27.2027.2027.2027.205 136
SILVER-S 26.0926.3026.0326.038 140 213 208
SIMRIS-B 16.1016.4015.9016.408 060 130 774
SINT 70.5072.7569.5072.752 684 190 366
SIVE 3.703.863.703.8550 126 190 116
SJR-B 40.0040.0038.6039.501 086 42 997
SKA-B 182.00182.00178.80179.001 702 750 306 461 749
SKA7I-190NDS 0.130.130.100.1070 000 8 500
SKF-A 160.00160.00156.30157.408 219 1 293 016
SKF-B 159.00159.40156.20157.402 367 152 372 733 244
SKF7I-165SHB 0.200.200.200.206 500 1 300
SKF7L-180NDS 0.230.230.230.2330 000 6 900
SKF8A-160NDS 0.920.960.920.9684 000 78 960
SKF8A-200NDS 0.140.140.140.1450 000 7 000
SKF8L-190NDS 0.800.820.800.82200 000 162 000
SKIS-B 181.50182.00181.50182.003 977 722 911
SKMO 389.00389.00389.00389.0010 3 890
SLEEP 3.203.203.203.203 000 9 600
SLOTT-A 1.551.551.551.55300 465
SLOTT-B 0.630.630.630.6314 167 8 875
SLSFI85 216.25216.42214.71214.88   
SMF 20.5220.9020.3220.35199 125 4 097 941
SMG 6.356.406.356.406 200 39 620
SNM 0.700.710.680.703 005 917 2 075 785
SOBI 122.20123.60121.70122.70329 604 40 451 691
SOF-B 10.9011.2510.7511.2573 663 813 920
SOLNA 114.00114.00112.75114.008 789 999 117
SOLT 11.2511.3010.9011.0061 658 686 234
SOLT-TO2 0.130.130.130.13230 30
SONE 28.0028.0027.0027.809 613 262 747
SONE-TO1 3.003.002.702.7036 489 99 611
SONGO 42.8042.8042.2042.301 196 51 080
SPAG 11.9012.2511.9012.2565 794
SPEC 1.121.151.111.1541 950 47 146
SPEC-TO2 0.150.200.150.20160 931 27 350
SPIFFX 0.850.910.840.91138 296 118 178
SPIRA 9.909.909.859.852 450 24 182
SPOR 136.75139.50135.00135.002 916 400 248
SPOTR-OMXS30 184.40184.40184.40184.4035 6 454
SPOTRBEAR-OMXS30 15.4015.6015.4015.604 643 71 644
SPOTRBULL-OMXS30 251.30251.30251.30251.30100 25 130
SPR-AXFICA-8B-H 96.0096.0096.0096.00300 28 800
SPRINT 24.1024.1023.5023.901 301 30 923
SRBANKO 80.0080.0080.0080.0024 1 920
SRNKE-B 127.75128.00124.25127.754 803 606 429
SSA7H-38SHB 0.460.460.460.465 000 2 300
SSA7H-40NDS 0.040.040.040.04172 000 6 880
SSA7K-46NDS 0.090.090.090.0920 000 1 800
SSA7V-38NDS 0.170.170.170.17165 000 28 050
SSAB-A 39.8539.9639.3539.693 664 454 145 256 647
SSAB-B 32.7032.8232.1732.341 959 089 63 618 380
SSM 50.2550.2546.0049.0027 354 1 330 285
STAR-A 14.9515.1014.8014.8024 159 359 525
STAR-B 15.1015.1014.8514.85522 779 7 823 926
STBO 64.9064.9064.4564.45587 38 026
STE-A 110.00112.30110.00112.004 658 518 870
STE-R 109.30111.30109.20110.501 201 749 132 279 006
STE7H-115SHB 0.010.010.010.0110 000 100
STEF-B 68.0068.0067.2567.25233 15 788
STIL 59.0061.0059.0060.001 547 92 150
STLO 145.00145.60145.00145.604 731 686 993
STORY-B 67.2569.0066.7568.5031 657 2 158 976
STRAX 4.914.934.904.905 463 26 769
STRIKT-EU-UTMOBE 54.5854.5854.5854.581 839 100 372
STRIKT-SE-UTDMOM 57.9557.9557.1157.111 824 105 616
STVA-B 0.260.290.260.295 495 1 577
STW 22.0022.6022.0022.30627 13 804
STWK 0.030.030.030.031 480 531 49 578
SUBCO 111.10111.10109.70110.004 113 454 115
SUS 62.0062.0056.0060.504 565 273 164
SVED-B 46.0046.8045.0045.0020 813 948 308
SVIK 51.2551.2550.0051.0013 508 683 131
SVOL-A 264.50264.50250.00250.0032 8 406
SVOL-B 211.00211.00205.50206.005 361 1 114 738
SWE7I-215NDS 0.380.380.380.38100 000 38 000
SWE9M-180NDS 1.621.621.621.6260 000 97 200
SWEC-A 203.00203.10203.00203.0043 8 730
SWEC-B 203.80205.40202.40203.00117 509 23 978 268
SWED-A 215.00215.20213.40214.102 691 593 576 535 056
SWMA 281.80282.20279.70280.90584 584 164 130 170
SWOL-B 33.6033.6032.5032.50219 588 7 244 478
SX0001GI 1 170.231 170.231 155.421 155.42   
SX0001PI 1 157.691 157.691 143.031 143.03   
SX0500GI 1 170.231 170.231 155.421 155.42   
SX0500PI 1 157.691 157.691 143.031 143.03   
SX1000GI 1 932.781 948.911 930.641 934.35   
SX1000PI 1 649.171 662.931 647.341 650.51   
SX1300GI 4 892.854 892.854 823.304 826.32   
SX1300PI 4 277.814 277.814 217.004 219.65   
SX1700GI 1 774.871 791.741 774.871 779.22   
SX1700PI 1 511.361 525.721 511.361 515.06   
SX2000GI 2 007.152 011.151 993.631 994.05   
SX2000PI 1 693.181 696.551 681.771 682.13   
SX2300GI 2 882.622 882.622 857.482 857.65   
SX2300PI 2 446.742 446.742 425.402 425.54   
SX2700GI 1 882.101 888.001 870.161 871.02   
SX2700PI 1 583.691 588.661 573.641 574.37   
SX3000GI 2 450.482 462.412 447.332 452.85   
SX3000PI 2 059.982 070.012 057.332 061.97   
SX3300GI 1 994.651 994.651 977.711 983.14   
SX3300PI 1 709.331 709.331 694.821 699.47   
SX3500GI 2 264.372 266.442 250.622 254.25   
SX3500PI 2 102.942 104.862 090.182 093.54   
SX3700GI 2 550.782 568.782 549.282 557.93   
SX3700PI 2 118.332 133.272 117.082 124.26   
SX4000GI 1 954.131 965.291 950.401 954.81   
SX4000PI 1 658.391 667.861 655.221 658.96   
SX4500GI 1 954.131 965.291 950.401 954.81   
SX4500PI 1 658.391 667.861 655.221 658.96   
SX5000GI 1 475.281 475.281 463.011 463.12   
SX5000PI 1 203.751 203.751 193.731 193.82   
SX5300GI 1 421.461 421.461 407.851 407.85   
SX5300PI 1 155.291 155.291 144.231 144.23   
SX5500GI 717.09724.15716.50722.88   
SX5500PI 580.16585.86579.68584.84   
SX5700GI 3 005.293 009.022 982.432 989.82   
SX5700PI 2 563.672 566.842 544.162 550.46   
SX6000GI 1 250.481 251.431 239.071 239.07   
SX6000PI 879.87880.54871.84871.84   
SX6500GI 1 250.481 251.431 239.071 239.07   
SX6500PI 879.87880.54871.84871.84   
SX7000GI 290.70292.75287.10291.07   
SX7000PI 290.70292.75287.10291.07   
SX7500GI 290.70292.75287.10291.07   
SX7500PI 290.70292.75287.10291.07   
SX8000GI 2 502.272 502.272 476.412 480.20   
SX8000PI 1 951.571 951.571 931.401 934.36   
SX8300GI 2 382.052 382.052 345.262 350.70   
SX8300PI 1 765.451 765.451 738.191 742.21   
SX8600GI 2 724.282 735.842 722.272 727.77   
SX8600PI 2 311.302 321.112 309.602 314.26   
SX8700GI 2 628.052 634.952 604.842 608.94   
SX8700PI 2 177.222 182.952 157.992 161.39   
SX9000GI 1 078.041 081.911 071.411 072.65   
SX9000PI 892.03895.23886.54887.57   
SX9500GI 1 078.041 081.911 071.411 072.65   
SX9500PI 892.03895.23886.54887.57   
SYDSV 104.00104.00103.25103.25709 73 586
SYNACT 5.105.105.055.055 770 29 238
SYNT 307.00313.50307.00313.501 462 452 366
SYSR 140.75140.75136.25138.504 289 591 291
TAGM-B 2.282.342.262.2754 211 123 155
TALK 25.8025.8025.6025.80536 13 768
TANGI 3.183.183.003.0952 975 161 024
TASTE 4.875.154.875.004 904 24 435
TAUR-B 1.551.551.501.55123 138 188 442
TCC 23.6024.0023.0023.7011 279 265 327
TCT 24.7025.7024.7024.802 885 72 602
TEL2-A 95.6596.0095.0095.05703 67 162
TEL2-B 95.7595.8094.4094.651 633 873 155 163 174
TEL7H-100SHB 0.010.010.010.01100 000 1 000
TELIA 37.6637.7537.3837.385 678 826 212 742 971
TELO 159.40159.40156.70156.9016 902 2 657 022
TEONE 2.802.952.802.9177 100 223 006
TERRNT-B 26.4027.0026.1026.2073 724 1 960 115
TETY 56.5057.0055.7555.7523 737 1 336 501
TFBANK 97.0097.0096.5096.508 375 811 940
TGSO 160.70161.40159.60159.602 650 424 781
THQN-B 72.0079.5071.0076.50292 702 21 995 544
THULE 157.80160.60157.30158.50333 031 52 701 075
TIEN 252.70254.70252.40252.802 030 514 446
TLS7K--38SHB 0.260.260.260.2610 001 2 600
TLS8K-40SWE 0.190.190.190.19300 000 57 000
TMG 0.700.700.580.63304 889 187 265
TOBII 38.6038.6036.7036.90585 603 21 848 760
TOBIN 56.0056.0053.5054.009 104 498 783
TOBIN-PREF 119.25120.00119.25120.00422 50 455
TOL 4.514.964.054.9621 333 96 906
TORSAB 134.00134.00133.25133.25637 85 267
TOURN 16.0016.2015.6016.207 566 118 481
TRAC-B 204.50204.50187.00190.001 735 330 196
TRACK-GULD-AVA 110.30110.60110.30110.60960 105 891
TRACK-KAFFE-AVA 86.0686.0684.4884.4890 7 636
TRACK-OLJA-AVA 96.7996.7996.5896.58111 10 722
TRACK-SILVER-AVA 108.62108.62108.62108.62700 76 034
TRAD 5.005.104.955.1011 054 54 770
TRAN-B 1.431.541.421.4319 325 29 149
TRANS 58.7560.0057.0057.7559 559 3 508 370
TRE7I-195SWE 0.340.400.340.4040 000 14 800
TREL-B 189.00191.60188.60190.60607 180 115 543 082
TRENT 52.7552.7551.2552.001 230 64 124
TRIAN-B 50.2551.5050.0051.502 272 114 165
TROAX 248.00254.00248.00252.00125 292 31 372 760
TRUE-B 0.180.180.180.1810 760 1 936
TURBO-L-OMXAVA98 199.75199.75198.00198.00200 39 775
TURBO-LDAXAVA161 7.717.927.717.748 000 62 171
TURBO-LDAXAVA178 5.275.275.275.27350 1 844
TURBO-LDAXAVA182 3.443.713.273.4912 128 41 926
TURBO-LDAXAVA228 2.402.762.022.32309 300 754 519
TURBO-LDAXAVA229 1.491.911.081.37410 186 655 811
TURBO-LGULDAVA20 10.5510.7110.5510.591 500 15 871
TURBO-LGULDAVA24 6.926.926.826.821 200 8 287
TURBO-LGULDAVA33 3.893.893.443.4419 427 73 731
TURBO-LOLJAAVA96 12.2015.659.0514.92104 292 1 117 605
TURBO-LOMXAVA108 179.98179.98179.98179.9813 2 339
TURBO-LOMXAVA166 128.80128.80128.80128.80120 15 456
TURBO-LOMXAVA189 75.8175.8170.8170.81720 52 683
TURBO-LOMXAVA190 64.5964.5956.8559.32180 11 113
TURBO-LOMXAVA211 46.7146.7144.2344.2384 3 789
TURBO-LOMXAVA215 33.6735.1523.5325.5228 982 864 407
TURBO-LOMXAVA217 27.1427.1426.8926.893 000 81 045
TURBO-LOMXAVA222 35.5035.5035.5035.50500 17 750
TURBO-LOMXAVA226 26.4626.7114.1016.33105 232 1 973 101
TURBO-LOMXAVA243 54.4054.6253.3753.62600 32 300
TURBO-LOMXAVA271 43.0043.0036.0936.592 700 107 850
TURBO-LOMXAVA308 66.3266.3266.3266.32200 13 264
TURBO-LOMXAVA312 14.1016.345.225.4793 367 847 721
TURBO-SDAXAVA160 6.836.866.566.861 700 11 467
TURBO-SDAXAVA161 7.867.867.807.802 000 15 660
TURBO-SDAXAVA244 6.006.006.006.0023 000 138 000
TURBO-SDAXAVA246 5.005.104.985.003 500 17 580
TURBO-SDAXAVA255 3.263.743.073.568 540 30 098
TURBO-SDAXAVA256 2.532.912.312.8245 000 116 000
TURBO-SDAXAVA257 1.582.091.131.811 127 780 1 788 411
TURBO-SDAXAVA270 0.981.340.401.10731 454 653 268
TURBO-SGULDAVA10 4.004.154.004.152 800 11 410
TURBO-SGULDAVA11 2.012.341.852.2232 000 69 235
TURBO-SOLJAAVA14 108.30108.30108.30108.30200 21 660
TURBO-SOLJAAVA31 143.89143.89143.89143.8986 12 374
TURBO-SOLJAAVA81 31.8633.9628.2528.2510 210 328 007
TURBO-SOMXAVA195 129.29136.93129.29136.9335 4 601
TURBO-SOMXAVA205 125.12125.12125.12125.121 125
TURBO-SOMXAVA286 99.84101.6799.4499.44800 80 274
TURBO-SOMXAVA287 91.29100.1591.29100.15317 29 275
TURBO-SOMXAVA290 68.7080.0268.7078.79430 32 986
TURBO-SOMXAVA295 59.6069.4359.6069.00990 65 502
TURBO-SOMXAVA296 50.0461.6050.0458.393 544 204 216
TURBO-SOMXAVA297 40.8952.6840.3952.6813 771 623 277
TURBO-SOMXAVA305 33.1142.9033.1142.9016 456 610 436
TURBO-SOMXAVA309 23.7436.0122.7432.8140 960 1 179 842
TURBO-SOMXAVA312 14.7526.2813.5124.3199 469 2 186 080
TURBOSOLJAAVA105 21.6925.2021.6925.204 150 102 363
TURBOSOLJAAVA107 14.2316.7510.0011.179 200 129 729
UFLX-B 19.7019.9019.4019.404 831 95 574
UMIDA-B 5.055.104.934.934 835 24 013
UNIBAP 26.7027.4026.3026.707 555 201 318
URBIT 12.9012.9011.0511.8514 609 172 752
UTG 33.6033.6032.6032.705 348 176 322
VADS 8.258.758.258.359 186 77 411
VBG-B 134.50134.50130.50133.507 921 1 051 809
VEIO 98.5098.5098.5098.5020 1 970
VEMF-SDB 1.711.731.651.7395 595 161 016
VERI 164.50169.50162.50162.50156 25 639
VETE-S 40.7440.7440.6140.6164 2 603
VICO 37.5038.5031.8034.10122 130 4 166 663
VICP-A 29.2029.2028.8028.803 424 99 266
VICP-B 29.3029.3028.7029.0074 919 2 172 077
VICP-PREF 310.00311.00309.00309.001 259 390 294
VIDS 1.191.301.191.2747 747 60 384
VIT-B 82.0082.2582.0082.002 164 177 452
VITR 695.00697.00686.00688.0016 647 11 520 529
VNV-SDB 60.7561.7560.2560.2512 241 744 755
VOL7H-145SHB 0.010.010.010.0122 000 220
VOL7H-150SHB 0.010.010.010.01150 000 1 500
VOL7I-140SHB 0.330.350.330.359 000 3 060
VOL7I-150SHB 0.060.060.050.05450 000 24 570
VOL7J-150NDS 0.250.250.250.25100 000 25 000
VOL7T-145NDS 0.540.540.540.5418 000 9 720
VOL7U-125SHB 0.070.070.070.07100 000 7 000
VOL7U-135SHB 0.260.260.260.2610 000 2 600
VOL7U-140NDS 0.480.480.480.482 000 960
VOLO 67.5070.0065.5067.00179 223 12 361 233
VOLO-PREF 619.00620.00610.00619.001 444 889 985
VOLV-A 138.90139.00137.50137.8069 523 9 607 985
VOLV-B 139.10139.20137.60137.804 212 661 582 008 014
VRG-B 1.471.491.431.4833 450 48 132
VSD-B 11.1011.3511.0511.305 744 64 230
VSEC 0.900.900.900.9014 000 12 600
VSSAB-B 0.750.750.700.7557 691 40 456
WALL-B 80.4580.4579.7080.25184 679 14 798 272
WAYS 9.759.759.059.051 613 15 030
WESC 0.250.260.240.25174 180 44 821
WESC-TR 0.000.000.000.00145 999 292
WIFOG 2.142.402.142.401 100 2 380
WIHL 196.10196.90195.40195.9089 490 17 543 076
WINT 10.5011.2010.5010.7570 367 768 865
WISE 64.5065.5064.2564.252 569 166 216
WNT 23.5032.0022.9026.40187 131 4 884 406
WTG 8.508.508.508.5010 85
WTX 70.0071.5070.0071.503 375 237 899
XACT-BEAR 69.3570.1069.2569.95143 359 9 996 316
XACT-BEAR-2 60.6061.5060.5061.35763 164 46 568 743
XACT-BULL 336.95336.95332.95334.0017 360 5 809 335
XACT-BULL-2 620.30620.70610.20612.5047 592 29 264 166
XACT-NORDEN-30 109.60109.60108.75109.00190 536 20 758 398
XACT-OMXS30 179.55179.65178.20178.55101 095 18 092 245
XACT-OMXSB-UTD 414.60414.60411.45412.70994 410 621
XACT-RAVAROR 128.65128.65128.65128.65775 99 703
XACT-SMABOLAG 137.05137.15136.30136.851 824 249 649
XACTHDIV 104.65104.65103.95103.95165 444 17 253 714
XANO-B 144.00146.75143.50145.251 615 234 163
XAXJ 347.50347.50347.50347.502 695
XBRANE 43.3043.5042.8043.1015 603 672 647
XDAX 1 135.001 135.001 135.001 135.00175 198 625
XESC 455.60455.60455.60455.601 000 455 600
XINT 4.244.243.903.9953 237 214 277
XMEM 356.35358.20356.05356.453 622 1 291 739
XMEU 523.80523.80523.80523.80750 392 850
XMJP 455.30455.70455.30455.70552 251 326
XMR 12.0012.0011.7511.9020 762 245 373
XMUS 528.20528.20526.00526.00198 104 566
XMWO 436.00437.85435.25436.65242 105 731
XNIF 1 257.401 261.001 255.501 261.00680 855 112
XS7R 403.85403.85403.85403.851 000 403 850
XSPX 352.75352.75352.75352.7511 3 880
XTRA 0.700.700.650.67232 492 153 086
XVIVO 93.0093.0092.0092.507 745 716 176
XXSC 391.25393.30391.25393.051 400 549 575
YARO 320.90320.90318.80319.103 192 1 019 385
YILD 1.491.491.351.352 300 3 248
ZAPLOX 4.594.594.364.4011 752 52 264
ZENI 24.6024.6024.6024.60300 7 380
ZENZIP 5.655.655.305.40217 361 1 184 286
ZENZIP-TO-1 1.471.471.361.3620 330 28 304
ZETA 16.5016.5016.1016.108 252 134 539
ZETA-PREF 121.50121.50121.50121.50450 54 675
ZINK-S 173.65173.80172.75172.75903 156 835
ZZ-B 10.9010.9010.1510.2510 586 109 089
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 18/08-2017 22:07:32