Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 18. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
2E 20.0020.0019.5020.00895 17 625
A1M 2.192.192.162.1712 164 26 510
AAC 8.458.457.958.00398 480 3 223 977
AAC-TO1 0.670.720.640.69222 322 152 878
AAK 600.00601.00591.00594.0031 760 18 941 996
AAP-B 48.8049.3047.8049.1015 052 732 124
ABB 198.80200.00196.20199.501 620 654 321 432 358
ABB7B-205NDS 0.270.310.270.3140 000 11 600
ABB7C-200SWE 0.530.600.510.6014 000 7 810
ABB7D-210NDS 0.490.530.460.5340 000 19 850
ABB7E-170SWE 2.422.502.422.504 000 9 840
ABB7N-185SHB 0.150.160.150.1620 000 3 100
ABFAST-B 24.6024.8024.6024.8027 668
ABI 17.5017.5015.9016.1043 336 710 379
ABSL 100.00100.0092.2599.501 519 150 121
ABSO 109.25109.25107.00107.002 300 247 261
ACAD 54.0054.0053.0054.0066 572 3 567 955
ACAN-B 28.2028.3027.9027.90147 596 4 143 448
ACARIX 22.1022.7021.0022.5083 549 1 831 434
ACM 129.00131.00129.00130.75504 65 785
ACOU 8.608.608.108.3090 432 741 565
ACRI 49.0049.0049.0049.0080 3 920
ACTI 11.2011.6511.0011.4049 455 561 892
ADDERA 17.8017.8016.3016.4064 213 1 081 539
ADDT-B 145.00145.00142.75144.0013 419 1 932 402
ADDV-A 2.402.402.402.4047 112
ADDV-B 1.871.871.871.873 395 6 348
ADVE 25.1025.5025.0025.008 526 214 646
AERO 14.2014.3513.8514.1520 740 292 840
AF-B 161.00161.90160.00160.3053 193 8 550 092
AGES-B 97.0097.0097.0097.0052 5 044
AGORA-B 26.1026.4025.8025.902 641 68 669
AGORA-PREF 250.00250.00250.00250.0050 12 500
AHA 4.114.294.074.296 300 26 026
AHSL 52.3052.5052.1052.25118 023 6 174 117
AINO 24.4024.9024.3024.9011 860 290 486
AJA-B 90.0090.0089.0089.003 150 282 350
AKEL-PREF 304.00305.00303.50304.0014 225 4 325 877
AKERO 335.00335.00335.00335.00194 64 990
AKSOO 40.7242.1040.7242.10250 10 328
ALCA 32.0032.0031.5031.50937 29 902
ALELIO 10.6010.8510.5010.8024 969 266 903
ALELIO-TO1 1.281.291.211.26105 584 132 218
ALF7B-160SHB 0.250.250.230.23265 000 63 250
ALF7D-130SHB 2.572.582.572.5832 800 84 460
ALF8K-150SWE 2.042.042.042.0410 000 20 400
ALFA 155.00155.00152.80153.801 422 142 218 761 331
ALI7A1150SHB 0.010.010.010.01100 000 1 000
ALI7C-1040NDS 1.621.621.511.513 600 5 537
ALI7C-1120NDS 0.550.550.500.558 000 4 220
ALI7E-1050SWE 0.430.430.430.4310 000 4 300
ALIF-B 131.75133.00129.00131.505 938 775 136
ALIG 127.25127.50125.25126.0027 755 3 522 205
ALIV-SDB 1 024.001 026.001 009.001 011.00356 389 362 223 852
ALLG-B 13.9514.0013.5514.009 843 135 688
ALM 235.50240.00235.50240.0030 7 101
ALM-PREF 107.25107.25106.75106.751 491 159 227
ALON-B 0.200.210.200.2083 000 16 292
ALPH 1.351.371.321.3747 956 64 503
ALTE 1.491.491.451.495 564 8 279
ALZ 18.1018.4017.4017.905 435 96 331
AMAST 3.203.253.203.2459 291 190 141
AMAST-PREF 280.00280.00277.00277.00402 111 595
AMBI 14.4014.4013.5514.202 513 35 357
AMH2-B 88.0088.0086.7586.757 840 683 424
AMNO 0.450.450.430.441 173 506 509 197
AMNO-BTA-2 0.410.420.400.42766 030 319 464
ANGL 3.523.653.513.5622 246 78 668
ANOD-B 62.5063.7561.0062.751 456 91 165
ANOT 0.160.160.150.1611 524 860 1 798 014
AOI 19.5020.0018.3518.438 209 280 156 478 512
APCLO 2.772.772.772.7712 000 33 240
APTA 9.709.709.359.6022 767 215 300
APTR 16.0016.5015.9016.5044 488 723 416
AQ 212.50214.50210.50213.006 829 1 454 551
AQER 1.972.101.972.0311 131 22 474
ARCM 319.00322.00313.00315.501 754 555 701
ARCOMA 3.673.683.673.684 370 16 062
ARCT 0.470.490.450.4617 743 8 211
ARISE 21.0021.6020.4021.50137 274 2 888 470
AROC 6.506.756.406.7520 055 131 489
ARP 12.5012.5012.2512.252 468 30 233
ASS7B-175NDS 0.200.200.150.1870 000 12 300
ASS7C-180SHB 0.200.200.200.20500 000 100 000
ASSA-B 165.50166.20163.10165.801 775 610 293 438 562
ATC7A-280NDS 0.060.130.060.09704 000 66 480
ATC7A-280SHB 0.050.070.050.05140 000 7 700
ATC7B-290NDS 0.330.440.330.43110 000 42 800
ATC7B-300NDS 0.240.290.240.29260 000 68 900
ATC7F-280NDS 1.681.721.681.7260 000 102 000
ATC7N-270NDS 0.660.690.660.69100 000 67 500
ATC8A-220NDS 6.806.806.806.805 000 34 000
ATCO-A 280.40280.40269.60277.002 770 411 767 181 165
ATCO-B 253.30253.30243.40248.301 001 545 249 300 278
ATEAO 78.7578.7578.7578.75459 36 146
ATEL-A 18.0018.1017.9017.901 418 25 442
ATORX 33.6034.2033.4033.4049 620 1 670 307
ATRLJ-B 136.00136.50133.60133.609 020 1 218 406
ATT 80.9580.9579.1580.45111 476 8 929 812
AUR 7.658.007.407.7557 500 442 930
AUSSO 76.7576.7576.2576.751 482 113 328
AUTO 3.493.583.413.45371 716 1 288 912
AVEG-B 23.6023.6022.9023.5010 248 237 316
AVEN 9.359.859.359.8565 193 630 619
AVT-B 3.613.633.473.5926 774 94 741
AXFO 144.50144.70142.70143.00476 949 68 374 145
AXIC-A 5.655.805.655.706 216 35 469
AXIS 367.10380.00367.10372.80676 252 673
AXON 5.706.005.705.9510 441 60 323
AXON-BTA 5.605.655.605.604 076 22 860
AZA 382.50389.90382.50386.8021 232 8 207 433
AZN 499.00510.00497.70506.50528 109 267 126 204
AZN7A-510NDS 0.070.080.070.08100 000 7 500
AZN7C-525NDS 0.690.690.690.69100 000 69 000
AZN7C-640SWE 0.010.010.010.0175 000 750
AZN7C-670SWE 0.010.010.010.0125 000 250
AZN7C550SHB 0.250.280.250.28158 000 39 770
AZN7E-620SWE 0.050.050.050.05200 000 10 000
AZN7E-660SWE 0.030.030.030.03175 000 5 250
AZN7E-700SWE 0.020.020.020.0250 000 1 000
AZN7F-600NDS 0.740.740.740.742 000 1 480
B3IT 78.0078.0076.2577.006 139 473 766
BACTI-B 17.3017.3017.3017.302 890 49 997
BAHN-B 189.00189.00186.50188.504 536 852 319
BAKKAO 327.00328.30326.10326.10207 67 718
BALD-B 177.50178.10174.50175.90263 738 46 380 457
BALD-PREF 325.00325.00319.00319.007 187 2 301 570
BAYN 2.432.502.252.2570 991 164 513
BBTO-B 184.00188.50183.00188.0015 943 2 965 666
BEAR-ALFA-X3-N 3.803.803.763.762 820 10 656
BEAR-ATCO-X3-H 1.461.461.461.466 500 9 490
BEAR-BANK-X2-H 1.941.941.911.9145 000 86 700
BEAR-BOL-X3SW 5.115.115.115.112 000 10 220
BEAR-DAX-X12-N 4.354.504.354.502 000 8 850
BEAR-DAX-X15-N1 1.411.571.371.37634 170 945 901
BEAR-DAX-X15-N2 87.0393.8879.9879.981 971 172 245
BEAR-EL-X4-H 15.1015.4013.3013.3010 660 155 180
BEAR-EL-X5-S 7.087.086.656.956 610 46 184
BEAR-EUROBANKX2N 11.4711.4711.4711.47200 2 294
BEAR-GBPSEK-X3-H 54.5054.5051.2551.251 149 59 123
BEAR-GULD-X4-H 78.2578.2577.0077.002 000 155 250
BEAR-JM-X3-N 11.1711.1711.1711.17900 10 053
BEAR-KAFFE-X5-S 8.118.118.118.115 000 40 550
BEAR-KOPPAR-X2-H 9.609.609.609.6010 000 96 000
BEAR-KOPPAR-X4-S 73.0073.0073.0073.004 400 321 200
BEAR-MAJS-X4-S 362.30362.30362.30362.3040 14 492
BEAR-NCCBON-X3-N 4.394.394.394.39500 2 195
BEAR-OLJA-X10SW 9.399.818.069.81107 930 963 665
BEAR-OLJA-X2-N 143.50146.20143.50146.201 000 144 850
BEAR-OLJA-X3-H 19.1019.1019.1019.10250 4 775
BEAR-OLJA-X4-H 55.7555.7553.0053.001 200 64 150
BEAR-OLJA-X5-S 76.3480.4273.7080.421 055 82 465
BEAR-OMX-X10-N 3.053.212.953.0224 100 74 155
BEAR-OMX-X10SW 8.668.828.188.42112 000 945 244
BEAR-OMX-X12-N 7.657.947.657.944 000 31 180
BEAR-OMX-X15-N1 3.203.453.053.2589 008 288 237
BEAR-OMX-X15SW 63.8865.8359.3961.1570 600 4 407 217
BEAR-OMX-X3-H 1.031.031.031.03154 000 158 620
BEAR-OMX-X5-N 0.470.480.470.489 041 4 259
BEAR-OMX-X5-N1 40.4440.4440.2340.2316 000 645 360
BEAR-OMX-X5-S 1.441.451.441.4523 700 34 215
BEAR-PANDOR-X3-N 12.4112.5512.4012.55280 000 3 491 600
BEAR-PEAB-X3-N 4.724.724.644.6538 200 177 636
BEAR-SAND-X3-H 3.163.163.163.162 750 8 690
BEAR-SEB-X3-H 2.762.762.762.763 500 9 660
BEAR-SKA-X3-H 1.371.371.371.37500 685
BEAR-SKF-X3-H 4.974.974.974.972 000 9 940
BEAR-SOCKER-X5-S 11.7111.7111.7111.713 000 35 130
BEAR-SSAB-X3-H 0.540.540.540.5410 000 5 400
BEAR-SX5E-X15-N 2.252.302.252.3013 000 29 530
BEAR-USDSEK-X3-H 20.8020.8020.7020.705 500 113 900
BEAR-VW-X3-N 3.473.473.473.473 500 12 145
BEAR-ZINK-X4-S 5.465.465.465.46500 2 730
BEAREURSEKX15AVA 59.6959.6958.9658.96121 7 149
BEARSILVERX12AVA 67.1867.1852.7956.0018 609 1 082 639
BEARSOCKERX12AVA 9.579.759.159.152 000 18 835
BEARSOCKERX5AVA1 43.1443.1443.1443.1435 1 509
BEARSP500X15AVA2 28.2828.2828.2828.281 000 28 280
BEF-SDB 6.956.956.756.90575 471 3 957 326
BEGR 48.0049.7047.6049.7065 066 3 186 501
BEIA-B 230.00230.50227.00229.507 389 1 687 425
BEIJ-B 216.00216.50214.00216.001 668 360 299
BELE 39.5039.9039.4039.901 251 49 352
BEO-SDB 0.910.920.890.901 764 549 1 590 402
BESQ 183.50185.50180.50180.5012 655 2 320 850
BET7E-100SWE 0.030.030.030.03400 000 12 000
BETS-B 84.0584.3082.6583.80897 655 74 920 546
BIGG-B 0.100.100.090.09286 899 27 402
BILI-A 214.50217.00212.50213.0069 822 14 981 210
BILL 145.70145.70142.60143.90559 353 80 426 420
BIM 17.0017.9016.7017.6052 715 906 387
BINV 2.973.122.963.003 165 333 9 588 440
BIOG-B 314.00317.50309.50310.5030 919 9 714 732
BIOT 44.4044.4042.6043.9033 940 1 489 776
BITCOIN-XBT 37.4839.2237.4838.5957 931 2 237 326
BITCOIN-XBTE 41.1241.3140.0140.581 590 64 583
BLANKA-ALFA-N 34.7534.7534.7534.752 000 69 500
BLANKA-BALD-N 31.0231.0231.0231.02300 9 306
BLANKA-FABG-N 33.7133.7133.7133.71300 10 113
BLANKA-HM-N 37.2037.2037.2037.20300 11 160
BLANKA-LUMI-N 13.5113.6713.4513.4540 500 549 980
BLANKA-SWED-N 25.8026.1225.8026.121 400 36 440
BLANKA-VOLVO-N 30.2930.2930.2930.292 000 60 580
BMAX 64.2565.0063.5065.0090 313 5 810 322
BOL 250.00250.00245.00246.801 676 014 413 946 362
BOL7A-245NDS 0.280.330.280.33100 000 30 500
BOL7A-250NDS 0.070.080.030.041 082 500 56 900
BOL7A-260SHB 0.010.010.010.01100 000 1 000
BOL7B-260NDS 0.510.560.490.56101 275 53 150
BOL7B-270SHB 0.160.160.150.15349 000 54 350
BOL7C-245NDS 1.531.531.531.531 600 2 448
BOL7C-250SHB 1.211.211.211.2110 000 12 100
BOL7C-255NDS 1.091.091.091.091 800 1 962
BOL7C-280SHB 0.200.200.190.19400 000 78 000
BOL7E-250NDS 2.002.002.002.0032 000 64 000
BOL7F-290SHB 0.390.390.380.39550 000 212 500
BOL7N-195NDS 0.060.070.060.07201 000 12 070
BOL7N-225NDS 0.390.390.390.391 680 655
BOL7O-230SHB 0.400.400.400.40210 000 84 000
BOL8A-140NDS 11.0011.0010.7010.7030 000 326 000
BOL8A-160NDS 9.209.209.109.1010 000 91 500
BOMULL-S 142.65142.65142.65142.6530 4 279
BONAS 108.25108.25105.50105.5056 5 927
BONAV-A 125.10131.50125.10126.403 864 492 620
BONAV-B 127.60128.80126.60127.70124 469 15 867 992
BONG 0.830.850.800.80483 928 396 406
BONG-TO 0.150.150.150.15200 30
BORG 33.8033.9033.3033.8021 464 721 007
BOSJO 105.25105.75105.00105.50490 51 613
BOTX 2.452.452.172.22478 912 1 123 117
BOUL 318.00323.50307.50312.0033 432 10 517 728
BRAIN 10.4510.4510.0010.1531 371 318 044
BRAV 57.0057.4556.2557.0092 246 5 242 436
BRE2 1.031.041.021.04655 811 674 219
BRG-B 2.472.472.452.4535 945 88 265
BRIG 4.924.924.724.7266 351 315 529
BRIN-B 14.5014.5014.4014.4535 192 509 915
BTS-B 72.0072.0071.2571.752 124 152 113
BUFAB 77.5077.5076.0076.0010 010 766 297
BULL-ALIV-X3-N 459.40459.40459.40459.4025 11 485
BULL-AOI-X3-N 4.224.523.553.65287 803 1 129 691
BULL-ATCO-X3-H 141.00141.00141.00141.00300 42 300
BULL-AZN-X3-N 216.20216.20216.20216.2080 17 296
BULL-BASMET-X3-H 16.8016.8016.8016.801 000 16 800
BULL-BILL-X3-N 90.0090.0085.8687.371 580 138 336
BULL-BMW-X3-N 44.0044.0044.0044.0050 2 200
BULL-BOL-X2-H 119.00119.00119.00119.004 000 476 000
BULL-BOLIDEN-X3N 152.95152.95152.95152.95100 15 295
BULL-CO2-X4-S 0.990.990.990.99500 495
BULL-DAX-X12-N 610.10675.00584.00675.0067 42 122
BULL-DAX-X15-N1 734.70840.00700.60840.0069 52 413
BULL-DAX-X15-N2 192.90193.00192.90193.0034 6 560
BULL-EL-X2-H 1.541.591.541.59118 000 182 160
BULL-EL-X4-H 26.5030.4025.8030.4019 184 511 966
BULL-EL-X4-S 0.120.140.120.143 000 549 377 901
BULL-EL-X5-B-S 101.30107.85101.30107.85155 16 520
BULL-EL-X5-S 0.090.100.080.101 070 000 93 470
BULL-ERIC-X3-H 7.657.657.657.651 950 14 917
BULL-FING-X2-N 17.1017.1017.1017.105 800 99 180
BULL-GBPSEK-X3-H 41.9044.2041.9044.208 163 359 170
BULL-GBPSEK-X4-S 106.15106.15106.15106.1515 000 1 592 250
BULL-GBPSEKX10SW 51.7957.2351.7957.05640 35 804
BULL-GETI-X3-H 8.959.158.959.1520 000 181 000
BULL-GETINGE-X3N 9.259.669.259.5836 958 350 742
BULL-GLD-X10-A-S 42.2543.5042.2543.003 195 136 656
BULL-GOOGLE-X3-N 55.2755.2755.2755.27500 27 635
BULL-GULD-X10SW 99.34104.1699.34100.49255 25 582
BULL-GULD-X2-H 64.0064.2564.0064.00440 28 195
BULL-GULD-X2-N 29.6029.6029.6029.60400 11 840
BULL-GULD-X2-S 56.4256.6456.4256.581 551 87 819
BULL-GULD-X3-H 24.3024.7024.3024.505 385 132 404
BULL-GULD-X4-H 7.757.807.707.8068 000 525 805
BULL-HEMF-X3-N 38.4638.4638.4638.46400 15 384
BULL-HEXAGON-X3N 342.30342.30334.65339.85992 335 304
BULL-HM-X3-H 53.2554.0053.2553.504 500 240 500
BULL-HUSQ-X3-N 213.85213.85213.85213.85150 32 077
BULL-ICA-X3-N 33.8833.8833.8833.88500 16 940
BULL-JM-X3-N 44.0844.0844.0844.08150 6 612
BULL-JPYSEK-X3-H 78.0078.0078.0078.004 200 327 600
BULL-JPYSEKX10SW 64.9864.9864.9864.9830 1 949
BULL-KAFFE-X5-S 0.620.650.610.65204 000 126 790
BULL-KAKAO-X4-S 24.3524.3524.3524.35100 2 435
BULL-KINV-X3-N 38.8038.8038.2338.235 110 198 221
BULL-LUMI-X3-N 32.7132.7132.7132.71130 4 252
BULL-LUPE-X3-N 34.2734.2734.2734.27200 6 854
BULL-MAJS-X2-H 22.4022.4022.4022.4050 1 120
BULL-MAJS-X4-S 1.471.521.471.5219 520 28 863
BULL-NICKEL-X2-H 9.109.109.109.10440 4 004
BULL-NICKEL-X4-S 2.102.172.082.173 527 7 517
BULL-NOVO-X3-N 10.7710.7710.7710.7710 000 107 700
BULL-OLJ-X10-B-S 8.229.457.978.0752 700 471 140
BULL-OLJA-X2-H 15.5015.5015.5015.505 787 89 698
BULL-OLJA-X2-N 6.706.756.546.545 000 33 280
BULL-OLJA-X3-H 5.305.305.305.305 500 29 150
BULL-OLJA-X3-N 25.5025.5025.5025.50300 7 650
BULL-OLJA-X4-B-S 287.50287.50287.50287.5010 2 875
BULL-OLJA-X4-H 13.8014.9013.7514.00132 269 1 894 666
BULL-OLJA-X4-S 0.180.180.180.1812 000 2 160
BULL-OLJA-X5-B-S 2.332.352.322.3236 870 86 366
BULL-OMX-X10-N 64.0668.8262.3066.166 347 419 021
BULL-OMX-X10SW 57.5059.3157.5059.31225 12 982
BULL-OMX-X15-N1 698.50780.00677.00768.00543 386 150
BULL-OMX-X15-N2 185.15207.00181.40204.001 212 228 915
BULL-OMX-X15SW 46.2552.6645.9551.2281 560 4 006 033
BULL-OMX-X3-H 164.50167.50164.00166.504 165 689 860
BULL-OMX-X3SW 125.65126.42124.77126.42110 000 13 814 750
BULL-OMX-X5-N 116.80120.60116.10120.359 417 1 120 281
BULL-OMX-X5-S 287.10287.10287.10287.104 200 1 205 820
BULL-PALLAD-X5-S 11.7511.7511.7511.751 000 11 750
BULL-PLATIN-X4-S 6.956.956.956.95316 2 196
BULL-SANDVIK-X3N 50.0250.0249.9749.972 800 139 931
BULL-SILVER-X2-H 27.9028.1027.9028.101 412 39 537
BULL-SILVER-X2-N 13.2013.2013.2013.20500 6 600
BULL-SILVER-X4-S 1.201.251.201.25122 522 150 620
BULL-SKANSKA-X3N 285.65285.65285.65285.658 2 285
BULL-SKF-X3-N 31.3331.3331.3331.33200 6 266
BULL-SOBI-X3-N 31.4832.0030.8630.867 070 223 230
BULL-SOCKER-X5-S 6.436.466.436.461 900 12 245
BULL-SOJA-X4-S 73.5173.6773.5173.67530 39 040
BULL-SSAB-X3-H 5.855.855.555.5573 500 419 075
BULL-SSAB-X3-N 1.501.531.441.4458 000 86 320
BULL-SWMA-X3-N 51.4351.4351.4351.435 000 257 150
BULL-SX5E-X15-N 644.10682.60644.10672.9024 16 034
BULL-USDSEK-X3-H 87.5087.5086.7586.751 115 96 812
BULL-USDSEK-X4-S 245.00245.00245.00245.00500 122 500
BULL-USDSEKX10SW 61.6061.6061.0961.09358 21 950
BULL-UTSLAP-X2-H 0.500.550.500.5585 300 45 015
BULL-VESTAS-X3-N 80.7180.7180.7180.711 300 104 923
BULL-VETE-X5-S 6.756.756.756.75500 3 375
BULL-VOLV-X2-H 61.7561.7561.7561.75100 6 175
BULL-VOLVO-X3-N 38.9038.9038.9038.90300 11 670
BULL-VW-X3-N 91.4795.3491.4795.3423 2 150
BULLKAFFEX12AVA1 8.268.268.108.101 120 9 232
BULLSILVERX12AVA 0.320.350.320.35248 003 79 821
BULLSOCKERX5AVA1 37.1937.2237.1937.2280 2 976
BULTEN 91.5092.0089.0091.0015 391 1 396 604
BURE 101.00101.0099.50101.0053 555 5 367 851
BWL 0.830.860.800.80176 893 143 529
BWOO 26.3026.3026.3026.30100 2 630
BYGGP 43.5043.5041.6042.7022 063 935 222
CAM-B 0.130.150.130.1538 647 5 796
CAMX 112.00112.00110.25110.5010 121 1 122 285
CANTA 7.107.106.957.0045 547 320 796
CAPAC 48.6048.7048.6048.70470 22 857
CAPE 23.3024.3022.9024.2044 827 1 067 877
CAPIO 47.8048.1047.6047.7056 637 2 703 341
CASO 1.501.521.471.4893 606 140 789
CASO-TO-4 0.040.040.040.042 667 106
CAST 120.40120.50118.40119.30754 209 89 781 923
CAT-A 24.5024.5023.8023.901 289 30 910
CAT-B 23.5023.5022.5022.7028 674 657 055
CATE 132.25132.25131.25131.5012 184 1 601 788
CBA 2.993.172.882.962 215 230 6 803 327
CBTT-B 20.0020.0019.6019.802 695 53 446
CCC 20.9021.1020.9020.903 073 64 449
CCOR-B 15.3015.3015.0015.2022 755 342 688
CE 0.920.950.900.94653 882 607 548
CEAB 3.7617.003.769.20112 261 947 523
CEFO-B 6.006.306.006.1092 780 567 483
CELLNK-B 96.5097.7595.0097.001 455 139 950
CEVI 93.2593.2591.0092.0010 228 942 323
CFISH 22.2023.1022.2022.806 545 149 474
CHAL-B 0.260.300.250.282 213 144 591 549
CHER-B 263.00263.00250.00255.0045 682 11 704 232
CI-B 16.3016.4015.0016.2037 488 595 457
CINN 240.00240.00225.50235.002 686 624 356
CLA-B 29.3029.4029.2029.20251 862 7 372 176
CLAS-B 144.00144.25141.00142.25134 656 19 179 604
CLAV 47.0050.0046.5047.0089 731 4 270 525
CLBIO 11.0011.7510.8010.809 443 102 459
CLEANT-A 18.0018.4017.0018.305 291 94 849
CLEMO 12.8012.8012.4012.806 918 87 942
CLINE-B 9.109.109.109.1050 455
CLS-B 9.859.959.809.8019 026 187 098
CLX 101.00102.0099.50101.0016 364 1 652 932
CMOTEC-B 56.0059.2553.0057.008 874 495 191
COGS 0.240.240.220.2365 523 14 452
COIC 112.50115.75112.50115.7511 270 1 298 454
COLL 103.50105.00102.00103.4011 916 1 228 498
COMBI 3.413.493.273.4925 765 88 066
COMH 88.9089.5588.8089.15104 915 9 358 482
CONF 1.081.121.081.1013 748 15 307
CONS-B 94.0096.0093.7596.006 406 606 246
COOR 56.5056.7555.0055.2514 157 790 976
COPP-B 0.490.500.440.472 418 877 1 111 075
CORE 37.9037.9037.0037.504 529 168 341
CORE-PREF 140.00142.00140.00141.505 087 718 825
CRAD-B 12.8013.0012.6013.0052 485 673 082
CRED-A 246.00247.00240.00245.001 944 477 006
CRNO-B 6.506.706.406.6518 777 124 139
CROWD 0.320.320.320.32289 945 91 764
CSEC 0.890.890.880.886 475 5 712
CTM 91.0091.0089.2591.0077 424 6 975 313
CTT 107.00108.00106.00106.0012 350 1 322 102
CYXO 6.807.056.807.0027 114 189 563
CYXO-TO-1 1.441.541.411.4953 100 77 994
CYXO-TO-2 2.642.722.552.725 747 15 107
DBP-B 7.107.306.907.3023 037 166 057
DCAR-B 110.50110.50108.25109.2559 056 6 434 047
DDM 37.8037.8037.5037.501 131 42 412
DEDI 75.2575.7572.7572.7514 009 1 036 037
DEFL-B 1.451.971.451.9723 659 39 382
DELARK 117.25117.25117.00117.00275 32 226
DENT 1.401.401.361.4030 755 42 257
DEX 23.3023.3023.3023.30703 16 379
DGC 127.00127.75126.00126.753 198 406 146
DIAH 13.9513.9512.5512.601 650 21 130
DIGN 18.4018.7018.1018.205 395 98 159
DIGS 8.158.458.158.152 028 16 832
DIOS 42.3043.2042.2042.902 094 858 89 284 626
DIOS-TR 9.259.709.109.552 216 975 20 863 597
DIST 59.0059.0057.2558.755 427 316 193
DMYD-B 6.556.756.506.5027 904 183 689
DNBO 133.60134.80133.60134.507 502 1 006 646
DNOO 9.269.279.199.236 719 61 933
DOM 67.6067.8066.8567.05304 938 20 510 383
DOME 0.820.990.740.90475 091 398 058
DORO 50.2550.2549.5049.7049 591 2 468 567
DOXA 2.732.762.702.748 800 23 949
DRIL 4.034.144.034.116 074 24 884
DUNI 125.00125.50122.00124.5025 749 3 199 864
DURC-B 25.0025.0023.5024.8053 357 1 283 951
DUST 65.5066.7565.5066.2594 803 6 280 544
EASY-B 10.9010.9010.5010.5564 392 687 396
ECC 4.654.794.564.566 000 27 885
ECEX 66.5067.2566.5067.0033 054 2 212 326
ECO-B 0.590.590.560.58426 977 242 016
ECOM 1.061.141.061.1414 692 15 988
EDGE 30.5030.5030.0030.4011 959 362 176
EFFN 26.4026.408.709.451 203 249 15 094 041
EKTA-B 81.0081.2080.1080.75587 947 47 409 274
EKTA-KV-2-B 100.00100.00100.00100.003 180 318 000
ELAN-B 106.50106.50104.50104.756 658 699 503
ELEC 65.7566.0064.5066.005 640 369 200
ELN 0.550.550.530.5312 760 6 860
ELOS-B 99.25107.0098.50106.7515 002 1 518 800
ELTEL 63.0063.0061.7562.7589 763 5 593 674
ELU7A-225NDS 0.070.070.070.0760 000 4 200
ELU7C-210NDS 2.102.102.102.1030 000 63 000
ELU7C-230SHB 0.500.500.500.5010 000 5 000
ELU7F-200NDS 2.662.842.662.847 000 19 520
ELU7F-270NDS 0.290.310.290.311 200 000 361 000
ELUX-A 245.50245.50238.00245.40385 93 396
ELUX-B 224.00227.90223.30226.80938 115 211 891 409
ELV 70.0070.0064.5064.50400 26 711
EMOT 7.607.807.457.6041 146 314 592
EMP-B 0.060.060.060.06154 297 8 733
ENDO 19.2019.8019.0019.802 182 42 080
ENEA 97.0097.0095.7596.754 638 446 855
ENG 66.0066.0064.5065.0012 114 789 974
ENQ 5.835.925.645.883 497 550 20 295 340
ENRO 0.300.310.300.301 345 996 402 704
ENRO-PREF 144.00144.00141.10141.102 842 403 668
ENZY 2.852.912.852.9124 150 69 056
EOLU-B 26.2026.2025.6025.8023 024 595 403
EOS 10.8511.7010.8011.6033 677 378 121
EPIS-B 15.9016.2015.6016.0042 819 681 987
EQL 9.7510.509.6010.3541 335 409 783
ERI7A--82SHB 0.010.010.010.0110 000 100
ERI7C-60SWE 0.110.110.110.1118 000 1 980
ERI7I-65SWE 0.240.240.240.24300 000 72 000
ERI7L-70NDS 0.220.230.220.2381 818 18 409
ERI8A-52NDS 0.690.730.690.73210 000 145 300
ERI8A-70NDS 0.260.270.260.27400 000 107 000
ERI8A-80NDS 0.170.170.170.17200 000 34 000
ERI8C-65SWE 0.390.390.390.3960 000 23 400
ERI8K-100SWE 0.110.110.110.1110 000 1 100
ERIC-A 53.7054.7053.3554.0022 842 1 234 537
ERIC-B 52.6553.9052.3053.6011 536 251 614 141 823
ERMA 7.858.507.757.953 051 24 466
ETX 2.002.001.961.97175 996 346 831
EUCI 3.243.243.113.19147 313 465 059
EURI-B 0.580.580.510.542 855 1 540
EURO 5.055.205.055.202 504 12 762
EVERY-A 1.211.231.171.1892 151 109 717
EVO 281.50283.00273.50279.0062 040 17 205 447
EWRK 79.2579.2578.0079.004 268 336 119
EXPRS2 7.007.407.007.402 600 18 988
FABG 144.00144.20142.50143.90396 772 56 910 250
FAG 248.50249.00246.00249.003 475 863 415
FEEL 2.602.602.392.49104 719 260 538
FIL 11.8511.8511.2011.2556 973 650 715
FINE 7.758.057.607.9541 506 327 092
FING-B 62.7063.8061.7562.604 655 406 291 525 866
FIP7E-56SWEX 0.580.580.580.5810 000 5 800
FIP7E-62SWEX 0.410.410.410.4110 000 4 100
FIP7E-68SWEX 0.310.310.310.31100 000 31 000
FIRE 33.8033.8033.1033.205 800 193 774
FNMA-PREF 916.00925.00904.00913.00625 576 110
FOEO 22.0022.7022.0022.60862 19 456
FOI-B 740.00768.00738.00768.002 806 2 080 348
FOLLI 6.457.306.206.80156 482 1 077 547
FOOT-PREF 99.0099.7596.2598.501 079 106 213
FOUT 1.491.551.491.5495 446 144 277
FPAR 130.00130.25128.00128.004 030 521 527
FPAR-PREF 316.50318.50316.50318.50149 47 256
FPIP 9.9510.309.9510.2047 179 478 105
FRIM 11.0011.3010.8011.1545 037 500 427
FRISQ 24.7024.7023.2024.306 983 169 177
FROO 59.7559.7559.6059.601 408 84 022
FXI 7.407.407.307.303 930 28 787
G5EN 151.00157.00148.00155.0054 796 8 416 370
GABA 11.3011.6511.3011.5032 049 368 694
GAPW-B 14.3014.6014.1014.2059 948 858 700
GAPW-TO1B 3.453.653.263.4821 815 73 262
GARO 192.00192.50184.00188.504 817 904 036
GCOR 0.991.000.960.98103 185 101 330
GENE 44.7044.7043.0043.305 399 234 830
GENO 2.712.712.602.7031 829 85 667
GETI-B 154.90156.10152.20155.101 132 030 175 049 868
GHP 10.9010.9010.6510.70121 403 1 306 751
GHUS-B 4.604.684.544.6044 810 206 942
GIGO 3.043.043.043.0448 885 148 610
GJFO 137.00137.00136.30136.50947 129 564
GOLDX 0.120.130.120.12376 060 46 318
GOMX 34.0034.6033.7033.704 715 161 132
GPG-PREF 119.00119.00118.00118.001 507 178 333
GPX 14.0514.1513.8014.0514 228 200 032
GREAT 15.1016.0015.1016.00602 9 380
GRNG 98.5098.5095.7596.25162 874 15 695 229
GSFO 71.0071.2571.0071.2516 1 139
GULD-S 55.6956.2255.6955.96105 106 5 897 788
GUNN 39.8040.8039.8040.3021 460 869 878
GWS 7.707.707.457.5014 543 109 344
HAMLET 10.2011.0010.2010.9523 322 250 246
HANC-PREF-A 37.0037.0036.6036.701 099 40 534
HANZA 11.2011.2011.0511.054 280 47 474
HAV-B 20.5020.7020.2020.204 186 84 682
HEART 14.6014.7012.1012.5067 163 921 204
HEBA-B 109.25110.75109.25110.004 014 441 535
HEIM-PREF 283.00284.50282.00282.501 937 547 731
HELIO 8.008.108.008.1076 070 609 304
HEMF 79.8579.8578.4079.05298 480 23 526 390
HEMF-PREF 153.20154.00153.10153.604 760 731 118
HEX7C-360SHB 0.580.580.580.5815 8
HEX7L-400NDS 2.032.032.032.034 444 9 021
HEXA-B 347.60347.60342.20344.40507 926 174 612 577
HEXO 26.5026.5026.5026.5013 344
HIFA-B 3.123.123.053.0534 140 104 620
HIQ 62.2562.2561.5062.0069 745 4 314 555
HLDX 118.75119.00118.75118.7513 252 1 575 147
HLNGO 92.7592.7592.2592.25461 42 756
HM-7B-260SHB 0.120.160.120.16305 000 47 600
HM-7B-270SHB 0.060.070.060.07180 000 12 200
HM-7D-255SHB 0.550.550.550.552 500 1 375
HM-7D-275SHB 0.160.200.160.20150 000 28 400
HM-7F-270SHB 0.320.320.320.324 000 1 280
HM-7F-290SHB 0.110.120.110.1260 000 6 900
HM-7H-275SHB 0.400.400.400.402 500 1 000
HM-7I-265SHB 0.560.640.560.6484 500 47 480
HM-7O-235SHB 0.430.430.430.4320 000 8 600
HM-B 242.90246.00241.40245.603 542 888 865 893 798
HMB7A-270NDS 0.010.010.010.0117 000 170
HMB7A-280NDS 0.030.030.030.0319 000 570
HMB7B-250NDS 0.280.290.280.29200 000 57 000
HMB7D-270NDS 0.280.280.280.284 585 1 283
HMB7E-280NDS 0.170.170.170.1750 000 8 500
HMB7L-280NDS 0.530.530.530.5330 000 15 900
HMB7N-240NDS 0.410.410.330.3315 000 5 450
HMB8A-300NDS 0.380.380.380.38100 000 38 000
HMED 115.00115.75114.25114.2527 241 3 133 940
HMS 328.00328.00317.00318.002 277 732 106
HOFI 81.5082.2580.5081.50126 204 10 243 675
HOGK-PREF-A 33.4033.4033.2033.2010 298 343 880
HOL8C-275SWE 0.480.480.480.482 000 960
HOLM-A 314.00314.00310.00314.00214 66 450
HOLM-B 314.00315.00311.00314.6073 964 23 194 263
HOME-B 13.3013.3013.3013.301 137 15 122
HOVD 21.0021.0020.0020.4015 750 316 741
HPOL-B 84.3084.5083.0584.50512 447 43 080 721
HQ 0.600.600.580.59121 600 71 288
HTRO 38.9039.4038.0038.00168 603 6 551 709
HUBR-B 2.052.052.052.051 510 3 095
HUFV-A 137.20137.30136.20136.60148 639 20 330 136
HUM 73.0073.2571.7572.7536 865 2 682 134
HUSQ-A 71.0071.0068.4068.6012 028 836 417
HUSQ-B 70.0070.0068.4568.70870 417 59 914 265
HYCO 2.832.982.832.8829 199 85 059
IAR-B 198.00198.00195.00196.508 441 1 655 670
IBT-B 51.0051.0050.0051.006 753 338 714
ICA 279.60281.00278.20280.80232 396 65 090 676
ICA7L-315SHB 0.730.730.730.735 000 3 650
ICTA-B 29.7030.0029.7030.0017 058 510 169
IDL-B 2.993.002.993.0099 296
IDOGEN 16.9017.0014.5515.60656 846 10 158 057
IJ 297.00297.00291.60293.30292 465 85 717 847
IMINT 56.2556.2553.7554.0092 801 5 066 029
IMMNOV 110.00112.75103.75103.75112 280 12 170 277
IMMU 28.1028.1026.5026.8061 283 1 665 396
IMNP 1.891.971.831.891 009 895 1 906 072
IMPC 17.3017.5016.9017.4030 253 520 891
IMS 17.3017.5016.0016.9018 345 301 928
INDEX 5.905.905.755.9061 437 357 526
INDT 173.00175.70172.50174.6095 006 16 562 007
INDU-A 177.00177.00174.90175.70104 051 18 290 450
INDU-C 166.40166.70164.00164.20420 811 69 277 624
INISS-B 194.50202.50190.50195.00564 110 572
INSP 35.0035.0033.0033.8021 193 718 490
INTU 2.772.832.772.832 536 7 056
INVE-A 335.80336.40333.00334.20111 337 37 231 707
INVE-B 339.50341.50337.50339.70908 384 308 187 972
INWI 95.7597.7595.0097.50226 664 21 909 173
IPL 8.759.008.759.00101 908
IS 1.961.961.901.95156 365 301 224
ITAB-B 79.2580.5079.2580.007 881 628 739
ITAL-SDB 1.122.201.121.5414 094 20 994
IVISYS 7.407.757.357.4021 259 161 230
IVSO 69.2569.2566.7567.50157 492 10 594 538
JAYS 1.221.291.201.2081 075 98 435
JLT 5.155.205.055.15118 986 609 407
JM 257.20257.50253.30256.60206 273 52 654 234
JOJK 3.053.053.053.05620 1 891
JOSA 3.393.393.103.2392 120 294 228
K2A-PREF 265.50265.50262.50264.00233 61 208
KABE-B 191.50194.00190.00194.00502 96 158
KAHL 51.0051.0049.9051.00152 252 7 689 847
KAKAO-S 46.0846.0846.0846.0850 2 304
KAMBI 110.00110.00106.25107.7525 393 2 730 949
KAN 2.822.832.722.7591 987 255 649
KAN-TO-2 0.370.410.340.3534 000 13 345
KAPIAB 125.25127.00125.00126.751 874 237 030
KARE 13.6014.5013.1014.5013 667 184 066
KARO 26.7026.9026.1026.70138 096 3 666 768
KDEV 6.006.055.856.055 712 34 152
KDEV-KV1 73.5073.5073.5073.50518 38 073
KENH 0.981.040.981.0414 000 14 067
KIND-SDB 77.9078.0076.8577.25931 939 71 900 248
KINV-A 236.60238.50235.00235.001 660 392 831
KINV-B 221.80221.80219.10219.80695 349 153 012 404
KLAR 8.858.958.708.8533 524 295 876
KLED 54.2554.4053.6554.20200 295 10 824 014
KLOV-A 9.029.139.009.0225 734 233 133
KLOV-B 9.059.108.958.97936 798 8 425 758
KLOV-PREF 284.00284.10281.00282.2013 090 3 691 249
KNOW 89.0089.0087.2588.7519 090 1 681 786
KOAO 5.895.915.895.911 569 9 249
KOGO 128.00128.00127.00127.0023 2 928
KONT 4.194.193.903.9038 182 151 388
KOPPAR-S 39.1539.1539.1039.10190 7 433
KOPY 1.261.291.221.26223 297 282 111
KVAERO 11.1011.1011.1011.103 33
LAGR-B 83.2583.2581.2583.0010 501 863 760
LAMM-B 61.5062.7561.5062.506 575 409 262
LATF-B 7.307.307.307.3012 600 91 980
LATO-B 330.50332.00325.20325.2024 418 7 971 035
LAUR 8.058.258.058.154 722 38 313
LEO 37.1037.1036.5036.6081 101 2 991 062
LEX 31.9034.9031.9033.501 642 53 925
LIAB 72.5072.9571.3072.50147 326 10 639 909
LIDDS 6.506.606.506.507 300 47 590
LIFCO-B 230.50231.70227.40231.1025 280 5 802 542
LITI 8.758.758.158.5012 950 109 137
LLSW-B 1.071.091.061.0628 120 30 063
LONG-EL-H 19.6019.6019.6019.6014 800 290 080
LONG-GULD-H 66.5066.5066.5066.507 000 465 500
LONG-NICKEL-H 38.8038.8038.8038.802 000 77 600
LONG-OLJA-H 35.4035.5035.2035.209 319 329 442
LONG-PALL-H 64.5064.5064.5064.5050 3 225
LONG-VETE-H 52.0052.0052.0052.00100 5 200
LOOM-B 262.00263.80258.10259.0087 075 22 597 558
LOVI 58.7558.7556.2556.25222 12 835
LSGO 446.80449.30446.80449.3033 14 765
LUC 21.0021.0020.6020.60281 940 5 853 167
LUCE 7.157.357.057.353 050 21 936
LUG 38.4039.2038.4038.8069 836 2 718 356
LUM7C-50SWE 0.330.380.310.34200 000 68 000
LUM8C-50SWE 0.890.890.890.89100 000 89 000
LUMI-SDB 52.3052.5550.5051.201 579 740 80 971 536
LUND-B 553.50553.50548.50553.0085 135 47 012 575
LUP7B-200NDS 0.480.540.480.5150 000 25 700
LUP7C-210NDS 0.420.420.420.4210 000 4 200
LUPE 194.70196.00193.60194.80633 945 123 572 954
MACK-B 9.109.209.109.10614 5 601
MAG 96.0096.5093.7594.2514 041 1 329 755
MAHA-A 9.309.308.859.20454 113 4 116 185
MAHA-A-TO-1 4.904.904.654.887 928 37 921
MAT 17.0017.1017.0017.001 459 24 864
MAV 0.260.260.230.241 879 665 451 457
MAXF 34.5034.5033.3034.50615 20 936
MCAP 35.5036.1035.4036.0023 749 851 172
ME 4.074.074.074.072 100 8 547
MEAB-B 154.00154.00152.00154.001 245 191 481
MEDF 7.657.657.507.607 599 58 026
MEDR-B 6.856.856.406.7543 872 289 657
MEKO 178.00181.50176.50179.0035 127 6 308 228
MELK 534.00534.00528.50531.5019 871 10 556 139
MHGO 149.00149.80148.65148.657 600 1 131 683
MIC-SDB 425.00428.30421.30426.9054 355 23 144 640
MIDW-B 19.6019.6019.6019.601 842 36 103
MIND 8.758.758.258.3015 927 133 915
MINEST 6.856.906.806.9020 678 140 983
MINEST-TO1 0.320.400.300.38140 137 44 919
MINILEURSEKAVA10 0.920.930.920.9311 111 10 283
MINILONG-STL-H2 7.707.707.707.703 500 26 950
MINILUSDSEKAVA11 0.790.820.780.829 000 7 240
MINILUSDSEKAVA12 1.021.020.991.0251 700 52 563
MINILUSDSEKAVA13 18.0018.0617.9918.068 000 144 220
MINILUSDSEKAVA14 29.9430.1429.7530.1497 500 2 910 300
MINISEURSEKAVA14 1.111.111.081.0950 000 54 500
MINISEURSEKAVA21 0.780.780.760.7611 444 8 861
MINISUSDSEKAVA11 1.081.081.081.083 000 3 240
MINISUSDSEKAVA14 1.861.861.861.861 000 1 860
MIR 0.050.050.050.055 232 163 264 136
MIR-BTA 0.050.050.040.05431 000 18 895
MISE 2.892.892.562.564 081 10 463
MOB 63.5064.2562.5063.7562 280 3 949 213
MOBI 0.110.110.090.10160 343 15 872
MODI 9.109.709.059.5016 356 150 117
MPEN 1.491.531.451.50139 584 207 448
MPI 22.7023.1022.7023.102 090 47 476
MPOS 2.002.021.961.9624 174 48 733
MQ 36.2036.2035.7036.0053 204 1 907 718
MRG 31.1031.3030.5031.0019 401 600 299
MSAB-B 74.7574.7573.5074.754 652 345 214
MSC-B 2.232.232.202.228 285 18 334
MSON-A 74.0075.0073.5075.00764 57 251
MSON-B 43.1043.8042.8043.804 908 212 469
MTG-A 287.50287.50279.80279.80123 34 573
MTG-B 268.00268.90264.60268.90102 439 27 379 254
MTG7D-250NDS 1.431.431.431.437 000 10 010
MULQ 0.720.740.710.7186 566 62 516
MUNK1S 143.00145.00141.25141.251 750 250 205
MVIR-B 90.0090.0088.7589.0029 046 2 595 879
MYCR 102.25102.5099.75100.25201 637 20 256 432
MYFC 19.2020.0018.7019.802 932 394 56 690 279
NANEXA 10.7510.7510.1010.3016 458 170 212
NASO 267.50268.70267.50268.702 981 798 747
NAXS 49.0049.0047.4047.6014 890 709 569
NCC-A 227.70227.70223.60224.306 291 1 412 978
NCC-B 227.60227.60223.50224.10238 053 53 447 850
NDA-SEK 100.60101.70100.20100.606 572 804 662 478 441
NDA7B-100NDS 0.310.360.310.3340 000 13 400
NDX 50.0050.5049.9050.5071 137 3 567 713
NEPA 136.50137.25133.25134.006 762 918 118
NET-B 73.1073.4072.0572.50540 032 39 167 902
NETG 5.506.355.406.10466 667 2 828 573
NETI-B 9.259.358.909.00993 058 9 084 770
NEWA-B 54.2555.2554.2554.7540 704 2 227 580
NEXAM 11.7511.8011.4511.5047 729 553 163
NFO 0.280.280.270.28128 673 35 900
NGQ 9.259.258.808.8091 691 824 520
NGS 185.00185.00180.00184.001 675 304 847
NHCBHFFS 11.9012.3011.9012.0019 527 233 799
NHYO 43.1043.1042.6442.8912 750 547 363
NIBE-B 72.2072.2071.3571.80399 675 28 681 746
NICA 17.3018.4017.3017.809 221 164 435
NICO 4.864.864.414.562 349 10 735
NIL-B 87.5090.7587.0089.5093 164 8 290 542
NILS 39.2039.4037.0038.002 627 97 509
NJOB 1.531.571.451.466 610 9 680
NLAB 4.955.054.955.002 255 11 244
NMAN 206.50207.00203.00204.502 502 510 428
NN-B 38.0038.0037.9038.00413 717 15 686 375
NNH 28.5028.6028.5028.601 020 29 079
NOBI 79.1580.1077.9579.80327 812 25 998 137
NOBINA 50.5050.7549.8050.50302 081 15 210 097
NOCH 2.542.702.542.6471 913 183 306
NOK7L-50SHB 0.760.760.760.7610 000 7 600
NOKIA-SEK 42.1742.3141.7842.19816 217 34 349 637
NOLA-B 257.50258.00256.00256.508 103 2 084 276
NOMI 0.460.470.450.46943 437 431 463
NOMXSCSEGI 1 902.391 902.391 888.791 893.81   
NOMXSCSENI 1 743.071 743.071 730.621 735.21   
NOMXSCSEPI 1 390.661 390.661 380.721 384.39   
NOTE 16.4016.8016.4016.8014 220 235 342
NOVU 2.922.922.702.701 500 4 182
NP3 47.2048.5047.2048.20126 139 6 053 135
NPROO 9.779.849.779.822 073 20 352
NQNDDIT 731.78731.82726.43731.14   
NQNDDMT 689.32689.32683.58686.57   
NQNDDVT 587.07587.07582.24584.78   
NQNDMOT 541.28541.28535.72536.90   
NQNDMVT 706.86706.87700.31702.27   
NQNDVOT 704.66704.68699.07701.32   
NRSO 189.50189.50187.00187.00132 25 005
NTEK-B 18.6018.6018.5018.504 599 85 510
NUE 17.0017.0016.5016.7084 658 1 408 352
NVP 3.443.503.383.50129 711 444 160
NVP-TO-3 0.160.160.160.16439 70
NWG 89.0089.0087.2587.2533 769 2 967 824
NXTMS 2.802.952.502.5818 813 542 51 598 376
OASM 9.109.108.658.85477 491 4 214 236
OBAB 0.800.830.750.7973 130 57 795
OBOYA-B 15.7015.7015.0015.303 600 54 540
OBXEXDBEARO 55.4555.4555.4555.4535 000 1 940 750
OBXEXDBULLO 121.95121.95120.95120.959 551 1 158 373
OCYO 62.0062.0061.0061.50900 55 337
ODD 49.0049.0046.9047.501 884 90 248
ODEN 2.742.742.742.74143 391
ODLO 15.2015.2015.2015.2012 182
OEM-B 158.00160.00156.50156.50838 132 956
OLDM 23.0023.4023.0023.201 483 34 361
OLJA-S 28.0128.3827.9728.3819 857 561 975
OLTO 157.00157.00157.00157.007 1 099
OMXAFGX 517.22517.33513.28515.73   
OMXO20GI 634.45634.64631.10632.58   
OMXO20GIEXP 634.46634.67632.66632.81   
OMXO20PI 490.92491.06488.32489.47   
OMXS30 1 512.861 514.581 498.741 507.32   
OMXS30ASK 1 512.971 514.891 499.141 507.32   
OMXS30BID 1 512.971 513.861 498.321 507.32   
OMXS30ETHICGI 303.42304.33301.05302.84   
OMXS30ETHICPI 187.11187.66185.64186.75   
OMXS30EXP 1 512.881 512.881 502.291 506.44   
OMXS30FF 142.49142.82141.34142.15   
OMXS30GI 231.89232.15229.73231.04   
OMXS30LONGX2 1 558.971 562.511 529.861 547.55   
OMXS30NEXT 227.91227.91225.43226.61   
OMXS30NEXTGI 309.04309.04305.67307.28   
OMXS30NI 159.75159.93158.26159.17   
OMXS30SHORTX2 45.8646.7245.7646.20   
OMXS30WEEKEXP 1 512.971 516.631 511.001 511.00   
OMXS60 240.77240.98238.72240.04   
OMXS60CAPGI 257.14257.37254.96256.36   
OMXS60CAPPI 177.34177.50175.83176.80   
OMXS60PI 166.41166.56165.00165.91   
OMXSBCAPGI 1 024.341 024.341 014.671 020.02   
OMXSBCAPPI 546.44546.44541.28544.13   
OMXSBGI 878.00878.00869.70874.29   
OMXSBGIEXP 878.02878.02871.80873.82   
OMXSBPI 476.05476.05471.55474.04   
OMXSCAPGI 205.40205.43203.84204.76   
OMXSCAPPI 144.72144.74143.62144.27   
OMXSGI 209.67209.69208.07209.01   
OMXSLCGI 223.12223.23221.35222.42   
OMXSLCPI 155.14155.21153.91154.65   
OMXSMCGI 341.72341.95339.85340.52   
OMXSMCPI 740.28740.77736.22737.67   
OMXSPI 533.58533.65529.51531.91   
OMXSSCGI 311.80311.81310.50311.72   
OMXSSCPI 742.02742.05738.94741.84   
OMXSUSTAINSEGI 514.63515.81510.42513.67   
OMXSUSTAINSEPI 306.76307.46304.25306.19   
OMXSUSTETHSEGI 514.38515.75510.27513.64   
OMXSUSTETHSEPI 306.94307.75304.49306.50   
OMXSUSTSECAPGI 1 658.081 661.601 644.441 655.06   
OMXSUSTSECAPPI 1 239.051 241.681 228.861 236.80   
ONG 6.906.906.806.806 563 45 165
OP 74.5075.5073.2573.5020 310 1 504 294
OP-PREF 260.00264.00260.00260.00778 204 228
OP-PREFB 513.00514.00511.00511.00243 124 311
OPERAO 38.0038.1037.4037.406 761 257 338
OPTI 26.7027.8025.6026.308 798 230 973
OPUS 6.706.756.606.70597 020 3 986 615
ORE 0.560.580.540.5628 560 15 508
ORES 153.50154.50152.00153.0032 238 4 939 283
ORGC 7.207.207.207.2018 601 133 927
ORI 270.50271.50267.20268.3057 762 15 520 891
ORKO 75.8075.8075.1075.106 016 455 225
ORT-B 34.0034.0033.0033.208 110 270 496
ORTI-A 4.104.203.774.003 402 14 052
ORTI-B 3.003.002.903.0057 187 170 003
ORX 36.7036.7036.0036.5062 968 2 285 178
OS 0.400.410.400.40175 075 70 940
OV 50.0052.0047.1049.7021 702 1 076 294
OXS7C1650SHB 0.070.080.070.07320 000 22 500
OXS7F-1500NDS 0.620.620.620.6210 000 6 200
OXS7M-1400NDS 0.010.010.010.01350 000 3 500
OXS7O-1300NDS 0.050.050.050.05400 20
OXS7O1350SHB 0.140.140.140.14250 000 35 000
PACT 162.50162.50158.00158.506 238 995 275
PALS-B 0.300.300.300.301 897 565
PAPI 2.522.522.432.5010 033 25 082
PARA 4.704.854.654.7016 239 76 575
PB 0.260.270.260.2743 670 11 680
PCAT 17.0017.7017.0017.703 012 52 072
PCELL 28.0028.1027.0027.30156 731 4 269 256
PDX 52.2552.2551.0052.2510 682 551 013
PEAB-B 72.9573.1572.1572.55176 135 12 768 396
PEGRO-PREF 104.75105.00104.75105.00746 78 268
PENCON 5.155.155.155.15600 3 090
PETR 2.292.302.192.2919 831 44 931
PEXA-B 6.106.106.006.0531 506 191 062
PFE 291.00291.00283.50284.504 246 1 222 373
PGSO 28.8029.8528.8029.5223 481 693 300
PHAL 3.583.803.583.807 679 28 844
PHI 25.5025.5024.5025.0021 576 539 937
PHLOG 12.7013.1512.0512.7513 734 172 811
PIEZO 10.0010.109.7510.056 481 64 602
PIL 14.7015.0014.6514.758 650 129 110
PLAY 0.330.330.270.271 571 482 449 907
PLAZ-B 43.9043.9042.9043.4029 699 1 288 028
PLCSO 0.450.450.450.454 016 1 807
PLED 15.9016.4015.5015.7039 777 627 340
PLEJD 19.0019.0018.1018.1021 270 390 362
PLUN 7.207.807.107.10132 125 1 010 307
PMED 8.609.358.509.3075 367 670 323
PNDX-B 138.50138.50136.10136.8023 775 3 256 401
POLY 0.650.650.610.6391 341 57 137
POLYG 12.8013.0012.8012.9040 226 520 968
POOL-B 18.0018.2017.6018.0091 386 1 640 471
PRCO-B 15.9016.1015.7015.905 731 91 205
PREBON 3.653.653.303.509 911 33 815
PREC 3.353.383.333.37918 808 3 069 800
PRIC-B 10.2010.5010.0510.20991 072 10 180 972
PRIME 88.2589.2586.5089.0020 388 1 788 095
PRIME-PREF-B 108.50109.00108.00109.001 002 108 217
PROB 546.00546.00520.00523.0025 061 13 244 272
PROF-B 82.0083.5081.7583.009 309 767 064
PROTCTO 72.0072.0071.7571.753 215
PROVIT 11.2511.3011.2511.301 800 20 290
PXXS-SDB 11.6011.6011.3011.35102 680 1 171 079
QBNK 5.855.855.805.804 001 23 230
QECO 5.305.325.295.327 37
QLRO 9.009.208.959.20140 631 1 272 339
QUICK 3.313.433.203.2924 730 81 572
RAIL 123.00123.00120.50120.506 768 822 839
RATO-A 68.3071.0068.3070.4511 960 841 764
RATO-B 44.9345.6244.6145.12687 503 31 056 276
RATO-PREF 1 854.001 860.001 853.001 855.001 292 2 395 621
RAY-B 185.00185.00182.00184.504 705 864 767
RBASE 17.1017.5017.1017.4010 402 180 000
RECI-B 122.50124.00121.25123.00111 279 13 677 217
RECO 1.381.381.351.3620 194 27 635
RECY-B 3.993.993.793.9038 739 149 423
REDS 14.9015.4014.0014.8017 010 251 019
REDW 8.208.207.558.054 965 38 090
REDW-TO-1 0.900.900.900.90160 143
REJL-B 83.5083.5081.5082.502 123 175 267
RESP 2.592.622.452.491 100 148 2 809 702
RESURS 63.0063.0562.6062.85178 488 11 232 757
REZT 35.1035.3035.0035.1036 318 1 276 127
RHOVAC 9.309.308.909.105 503 50 353
RLS 11.1011.5011.0011.3023 003 259 940
RNBS 16.1016.4015.9016.0043 021 691 682
ROOT 8.408.958.358.359 940 85 818
RROS 8.008.057.857.95232 365 1 846 754
RTC 4.114.253.954.2569 781 280 944
RUSF 2.122.142.122.1457 222 121 781
SAAB-B 345.50347.40344.10345.90185 091 64 062 259
SAFE 9.509.759.509.759 859 95 524
SAGA-A 81.5081.5081.5081.50275 22 412
SAGA-B 77.7580.4577.7577.7523 565 1 838 079
SAGA-D 27.9528.1027.9528.0011 236 315 055
SAGA-PREF 30.0230.3029.9030.0050 621 1 518 728
SALMO 234.20239.10234.20238.60214 50 487
SALT-B 20.1021.8019.8021.50560 479 11 850 026
SALT-TO2-B 3.705.003.704.0739 717 155 708
SAN7B-115NDS 0.460.480.430.4650 000 22 900
SAND 116.70116.70115.00115.804 325 917 501 174 495
SANION 42.3042.6041.1041.2054 143 2 246 658
SAPIAB 111.50112.00110.75111.7511 094 1 235 415
SAS 13.8014.0513.7513.801 000 522 13 884 022
SAS-PREF 532.00534.00531.00533.0010 029 5 340 799
SAVOS 2.802.802.652.8061 767 167 265
SCA-A 255.40255.40252.00254.008 734 2 210 110
SCA-B 253.60253.60250.10251.601 581 032 397 599 030
SCA7B-250NDS 0.750.770.750.7720 000 15 180
SCC-B 2.152.232.032.207 483 16 115
SCHAO 212.00213.80212.00213.80666 141 490
SCHBO 197.60197.60197.50197.5020 3 950
SCIB 20.2020.2019.7020.001 001 19 825
SCST 55.0055.0054.0054.5065 650 3 570 167
SDET 2.602.602.372.44118 961 288 106
SDIP-PREF 97.0097.0096.7596.753 452 334 545
SDOS 4.504.544.454.4524 523 109 976
SDRLO 28.0828.8728.0828.4022 227 629 648
SEAB-B 56.2558.2556.2558.25122 7 059
SEAL 8.608.708.608.652 355 20 382
SEAM 5.405.555.255.5037 099 199 798
SEB-A 96.0096.3094.6595.504 894 796 467 816 762
SEB-C 98.1098.6597.0097.9028 190 2 756 519
SEB7C-100SWE 0.240.280.240.2820 000 5 200
SEB7C-104NDS 0.090.100.090.1050 000 4 750
SEB7E-95SWE 0.390.390.380.38100 000 38 500
SEB7N-92NDS 0.150.150.150.153 000 450
SEB8K-100SWE 0.790.790.790.79100 000 79 000
SECARE 26.0026.4025.6026.402 351 61 735
SECT-B 140.00142.00138.50142.009 974 1 396 043
SECU-B 141.50141.50138.80140.101 545 349 216 469 670
SEMC 47.0047.7047.0047.6032 753 1 551 095
SENS 1.351.351.301.322 758 988 3 652 898
SERT 6.056.055.806.0051 909 307 401
SES 0.750.750.710.74148 175 106 846
SEYE 63.0063.0061.0061.5029 385 1 813 069
SEZI 6.657.506.606.7564 891 459 752
SF 87.2587.2584.2585.257 193 614 771
SHB-A 124.10124.30122.80123.202 806 836 346 205 285
SHB-B 123.70123.80121.50122.7039 367 4 828 344
SHB7F-130NDS 0.390.390.390.393 000 1 170
SHBOMXBANK 1 764.041 768.511 746.991 753.20   
SHBOMXVERK 1 396.021 396.021 374.951 385.70   
SHORT-USD-B-S 36.3636.3636.3636.361 000 36 360
SHORT-USD-D-S 18.9818.9818.9818.98500 9 490
SHOT 75.7576.0074.7575.25197 286 14 832 315
SHRT-KOPPAR-H 71.2571.2571.2571.251 000 71 250
SHRT-OLJA-H 110.00110.00110.00110.001 000 110 000
SILVER-S 29.1429.3129.0629.31421 12 275
SIMRIS-B 17.4017.8017.4017.609 012 158 595
SINT 81.5083.0080.7581.008 303 676 316
SIVE 6.006.305.906.20305 257 1 871 459
SJR-B 37.3037.5037.0037.307 939 296 053
SKA-B 213.50213.50210.10211.70784 028 165 784 917
SKA7B-250SHB 0.040.040.040.048 000 320
SKA7L-220NDS 1.431.431.431.43850 1 215
SKF-A 168.50168.50165.90167.5012 311 2 057 161
SKF-B 168.00168.00165.40166.702 083 501 347 155 414
SKF7B-175NDS 0.300.300.300.305 000 1 500
SKF7B-185NDS 0.090.100.090.1040 000 3 800
SKF8A-160NDS 2.012.012.012.0150 000 100 500
SKF8A-170NDS 1.551.551.551.5520 000 31 000
SKIS-B 155.00155.00153.00154.005 120 789 861
SKMO 401.00401.00401.00401.0050 20 050
SLSFI85 201.15201.38199.60200.69   
SMF 33.5534.4033.2033.44293 271 9 894 973
SMG 6.406.456.206.4541 114 257 959
SNM 0.830.850.820.838 212 500 6 823 487
SOBI 112.20113.30110.80111.00751 026 83 835 876
SOCKER-S 45.0345.0345.0345.03450 20 263
SOF-B 8.158.158.058.1015 510 126 048
SOLT 12.7012.8512.3012.6575 807 948 770
SOLT-TO2 0.300.300.250.3021 265 6 313
SPAG 13.8014.0013.8013.804 433 61 577
SPEC 1.651.831.591.72116 557 192 448
SPEC-BTU 1.401.601.401.55184 890 269 698
SPIFFX 1.901.901.721.8343 490 79 436
SPIFFX-TR 1.201.491.091.2640 838 47 779
SPIRA 11.0011.2510.8511.25764 8 514
SPOR 87.0091.0086.7590.7520 297 1 823 945
SPOTR-OMXS30 173.50173.50173.50173.5050 606 8 780 141
SPOTRBULL-OMXS30 225.05225.05225.05225.05100 22 505
SPR-STEHOL-7I-H 123.00123.00123.00123.00300 36 900
SPRINT 31.0031.4030.1031.209 622 295 652
SRNKE-B 110.50111.50109.75110.7525 062 2 760 411
SSA7A-33NDSX 0.060.060.060.06100 000 6 000
SSA7A-36NDSX 0.010.010.010.011 200 000 12 000
SSA7B-32NDS 0.290.290.260.2640 000 11 000
SSA7C-32NDS 0.330.330.330.3310 000 3 300
SSA7C-38SHB 0.240.240.240.2450 000 12 000
SSA7E-38SWEX 0.230.230.230.233 000 690
SSA7F--35SHB 0.700.700.700.703 000 2 100
SSA7F-36NDS 0.250.250.250.2510 000 2 500
SSA7F-39NDSX 0.190.190.180.1810 000 1 850
SSA7N-32NDS 0.120.120.110.1180 000 9 200
SSAB-A 34.1934.1933.2633.323 562 040 119 544 920
SSAB-B 27.7027.7027.0627.203 108 783 84 814 804
STAR-A 18.4018.4017.9018.4044 210 799 951
STAR-B 18.3018.5018.1018.40467 559 8 532 687
STBO 47.4047.5146.9346.9310 709 505 997
STE-A 99.95102.0099.10101.5016 597 1 656 842
STE-R 97.5598.1096.4597.90625 714 60 842 170
STEF-B 69.7569.7568.0069.0015 042 1 036 035
STIL 48.0051.2546.5050.5016 112 786 329
STLO 161.20161.80160.00160.2043 386 6 976 845
STORY-B 55.7555.7553.7553.7557 215 3 116 301
STRAX 4.634.694.634.6627 766 129 493
STRIKT-SE-MOM 55.8155.8155.7855.788 100 451 821
STRIKT-SE-UTDMOM 54.3054.3054.3054.30100 5 430
STVA-B 0.310.330.310.32741 667 241 849
STW 29.4029.4028.5029.002 616 76 133
STWK 0.040.040.040.043 914 180 161 930
SUBCO 106.40108.40106.40106.4026 055 2 794 734
SVED-B 43.5045.6043.5044.6016 162 717 117
SVIK 59.5060.2557.0060.003 992 234 183
SVOL-B 196.00200.50195.50196.5010 637 2 103 032
SWE7A-215NDS 0.090.090.040.041 250 000 68 200
SWE7B-220NDS 0.350.350.350.3550 000 17 500
SWE7D-235NDS 0.160.160.160.1620 000 3 200
SWE7E-260SHB 0.070.070.060.064 720 000 293 200
SWE8A-200NDS 2.352.352.352.3515 000 35 250
SWEC-A 213.10213.80209.10210.90579 122 532
SWEC-B 182.50182.60180.70180.7023 201 4 214 773
SWED-A 215.90216.00213.00213.202 581 199 551 976 420
SWM7B-280SHBX 0.580.580.580.586 000 3 480
SWM7B-310NDS 0.120.120.120.1210 000 1 200
SWMA 287.30287.30279.50280.50794 789 223 971 813
SWOL-B 24.9025.1024.6025.1093 371 2 322 663
SX0001GI 1 278.541 285.451 274.451 277.09   
SX0001PI 1 266.091 272.921 262.041 264.65   
SX0500GI 1 278.541 285.451 274.451 277.09   
SX0500PI 1 266.091 272.921 262.041 264.65   
SX1000GI 1 782.371 782.371 755.781 766.15   
SX1000PI 1 559.281 559.281 536.011 545.09   
SX1300GI 4 848.014 859.514 776.124 859.51   
SX1300PI 4 457.604 468.174 391.504 468.17   
SX1700GI 1 628.851 628.851 602.541 611.10   
SX1700PI 1 416.071 416.071 393.201 400.64   
SX2000GI 1 839.341 839.341 820.801 831.24   
SX2000PI 1 582.851 582.851 566.891 575.87   
SX2300GI 2 750.492 750.492 718.822 741.47   
SX2300PI 2 382.732 382.732 355.302 374.92   
SX2700GI 1 703.271 703.271 684.171 695.14   
SX2700PI 1 461.831 461.831 445.441 454.85   
SX3000GI 2 243.792 243.792 225.602 229.31   
SX3000PI 1 929.941 929.941 914.301 917.49   
SX3300GI 2 205.612 206.542 178.022 181.66   
SX3300PI 1 918.071 918.881 894.081 897.24   
SX3500GI 2 204.532 211.222 185.122 190.50   
SX3500PI 2 080.692 087.012 062.372 067.45   
SX3700GI 2 236.832 236.832 216.462 224.48   
SX3700PI 1 904.481 904.481 887.131 893.96   
SX4000GI 1 863.381 870.151 855.241 863.16   
SX4000PI 1 608.351 614.191 601.311 608.15   
SX4500GI 1 863.381 870.151 855.241 863.16   
SX4500PI 1 608.351 614.191 601.311 608.15   
SX5000GI 1 502.531 512.471 494.971 511.34   
SX5000PI 1 258.041 266.361 251.711 265.41   
SX5300GI 1 496.791 509.701 489.191 508.35   
SX5300PI 1 246.761 257.511 240.431 256.39   
SX5500GI 660.22661.67651.45660.77   
SX5500PI 556.27557.49548.88556.74   
SX5700GI 2 553.652 556.162 525.942 538.27   
SX5700PI 2 243.562 245.772 219.222 230.04   
SX6000GI 1 092.681 092.781 084.551 090.29   
SX6000PI 796.55796.62790.62794.80   
SX6500GI 1 092.681 092.781 084.551 090.29   
SX6500PI 796.55796.62790.62794.80   
SX7000GI 381.32386.47372.81384.62   
SX7000PI 381.32386.47372.81384.62   
SX7500GI 381.32386.47372.81384.62   
SX7500PI 381.32386.47372.81384.62   
SX8000GI 2 289.202 289.202 268.212 275.60   
SX8000PI 1 857.531 857.531 840.501 846.50   
SX8300GI 2 220.722 225.122 197.812 205.54   
SX8300PI 1 737.601 741.051 719.681 725.73   
SX8600GI 2 396.952 396.952 374.732 383.85   
SX8600PI 2 073.682 073.682 054.462 062.34   
SX8700GI 2 377.972 377.972 360.412 367.14   
SX8700PI 2 018.022 018.022 003.122 008.83   
SX9000GI 1 037.531 044.621 030.371 042.45   
SX9000PI 871.98877.94865.96876.12   
SX9500GI 1 037.531 044.621 030.371 042.45   
SX9500PI 871.98877.94865.96876.12   
SYDSV 101.50101.50101.50101.506 986 709 079
SYNACT 5.906.055.806.009 397 55 498
SYNACT-TO-1 0.620.620.580.586 100 3 582
SYNT 126.00126.25125.00126.0034 138 4 298 584
SYSR 123.00124.00122.00124.003 042 374 491
TAGM-B 1.161.161.141.1495 220 109 718
TAGR 0.170.190.170.1741 060 376 7 240 268
TALK 30.9031.0030.1030.104 208 129 370
TASTE 9.059.258.909.2516 536 149 687
TAUR-B 1.241.241.151.19178 870 211 733
TCT 38.4039.0035.6035.90135 400 4 974 406
TEL2-A 86.5087.0086.4586.701 569 135 812
TEL2-B 74.8074.8073.5073.802 757 909 203 942 086
TEL7C-77NDSX 0.180.180.180.186 500 1 170
TELIA 37.0037.0736.6936.968 561 657 316 147 611
TELO 131.40131.90130.90131.509 366 1 230 805
TEONE 3.103.182.902.9766 450 201 677
TETY 79.0079.0077.7578.7541 896 3 275 754
TFBANK 92.5092.5091.0092.003 495 321 294
TGSO 195.10196.10194.60195.0010 196 1 988 410
THQN-B 32.0032.5030.5031.4015 717 492 226
THULE 137.00139.90136.70137.1061 827 8 501 649
TIEN 243.50249.00240.60244.309 357 2 269 137
TIKS 2.602.692.602.69350 919
TLS7F--42SHB 0.110.110.110.1150 000 5 500
TMG 1.732.001.701.95209 694 393 550
TOBII 68.7569.0067.0068.75290 818 19 890 804
TOBIN 86.0086.5086.0086.003 415 295 084
TOBIN-PREF 114.00114.00113.50114.001 599 182 036
TOL 5.905.905.855.851 200 7 070
TOMO 87.5087.7587.2587.25267 23 361
TOURN 10.1010.3510.1010.351 525 15 521
TRAC-B 164.00170.00164.00169.501 992 331 903
TRACK-GULD-AVA 115.86116.30115.61115.616 133 712 401
TRACK-KAFFE-AVA 112.81112.81112.81112.819 1 015
TRACK-OLJA-AVA 126.50126.70124.50124.50300 37 744
TRAD 4.994.994.904.992 949 14 476
TRAN-B 1.211.311.211.3117 128 21 026
TRANS 30.5031.2030.5031.105 957 184 367
TRE7M-155NDS 0.010.030.010.0355 000 850
TRE7N-170NDS 0.300.300.300.3030 000 9 000
TREL-B 178.30178.80176.10178.00553 429 98 385 774
TRENT 52.5054.0052.5053.75231 12 349
TROAX 188.00188.00186.00188.0010 549 1 981 499
TRUE-B 0.470.470.470.4720 000 9 380
TRUE-BTA-B 0.330.360.330.3611 128 3 723
TWW 87.5087.7587.5087.50278 265 24 348 198
UFLX-B 18.6018.6018.3018.4020 228 372 370
UTG 43.9044.1042.1043.101 747 75 975
VADS 3.804.233.803.8582 351 333 369
VBG-B 110.00120.00110.00115.0022 101 2 553 002
VEIO 123.50123.50123.50123.501 123
VEMF-SDB 1.701.731.691.69326 541 555 126
VERI 86.2587.2586.2587.25130 11 341
VETE-S 46.0046.0046.0046.005 000 230 000
VICO 17.5018.0017.5017.609 147 162 482
VICP-A 23.1023.7022.8023.7024 217 560 672
VICP-B 23.1023.4022.5023.1092 921 2 119 551
VICP-PREF 286.00286.50283.50286.501 275 364 737
VIDS 1.751.841.751.8328 291 50 106
VIG 1.611.631.361.48248 456 376 079
VIT-B 76.5077.5076.2577.504 394 337 020
VITR 403.50405.00399.00399.0014 819 5 934 676
VNV-SDB 76.0076.0072.7573.0022 968 1 688 865
VOL7A-110SHB 0.030.030.030.03400 000 12 000
VOL7B-105NDS 0.600.630.600.6349 000 30 600
VOL7B-110NDS 0.250.330.250.3330 000 9 100
VOL7B-110SHB 0.320.320.320.32120 000 38 400
VOL7C-112SHB 0.320.320.320.3210 000 3 200
VOL7C-125SWE 0.030.030.030.03300 000 9 000
VOL7M-95NDS 0.010.010.010.01125 000 1 250
VOLO 76.5076.5073.7575.5027 830 2 086 464
VOLO-PREF 552.00553.00550.00553.00695 383 436
VOLV-A 108.00109.50107.00108.80210 738 22 899 248
VOLV-B 108.00109.50107.00108.805 898 068 640 275 386
VRG-B 1.961.961.881.94521 590 998 555
VSD-B 16.7016.9016.7016.902 446 41 048
VSEC 1.211.261.211.2223 800 29 376
VSSAB-B 1.461.511.461.467 725 11 388
WALL-B 68.0068.1067.1067.65330 497 22 357 026
WESC 0.610.650.600.60222 218 138 673
WIFOG 7.257.307.157.307 125 51 515
WIHL 163.60163.80161.70162.30143 880 23 376 669
WINT 6.856.906.806.8036 213 248 369
WISE 67.2567.2566.5067.256 139 411 816
WNT 29.4029.4027.8028.6058 478 1 672 235
WTX 55.5057.2555.5057.2518 497 1 045 680
WWASAO 40.1040.1039.6039.80527 21 123
WWIO 216.00216.50216.00216.50300 64 844
XACT-BEAR 77.2077.9576.7577.30187 755 14 539 567
XACT-BEAR-2 70.0070.7569.3569.95378 744 26 554 406
XACT-BULL 310.85312.15307.75310.1026 590 8 241 693
XACT-BULL-2 557.60562.00550.50556.1067 880 37 702 275
XACT-NORDEN-30 99.6099.7099.2599.608 936 889 808
XACT-OBLIGATION 100.81100.81100.81100.81730 73 591
XACT-OMXS30 169.50170.00168.40169.10633 351 107 193 994
XACT-OMXSB-UTD 403.50403.50398.65400.901 073 429 298
XACT-RAVAROR 140.90141.70140.90141.703 060 433 594
XACT-SMABOLAG 127.90127.90127.15127.5038 126 4 860 665
XANO-B 206.00209.00204.00209.00954 197 278
XBRANE 40.0040.2039.9040.004 989 199 793
XD3E 200.65200.65200.65200.654 802
XDAX 1 065.801 076.401 063.601 076.40180 192 300
XESC 418.60422.00418.60422.0013 5 478
XGSD 283.80283.80283.80283.803 851
XINT 4.274.384.274.3538 858 168 404
XINT-TO 0.300.300.230.3023 450 6 372
XMEM 325.50325.60325.40325.409 108 2 965 105
XMEU 493.40493.40493.40493.4030 14 802
XMRC 225.20225.20223.60224.95444 99 630
XMUS 527.50527.50527.50527.501 700 896 750
XRS2 1 660.501 660.501 660.501 660.50460 763 830
XS7R 369.00371.85369.00371.501 050 389 590
XSPX 360.00360.00352.05352.45274 97 819
XTRA 0.860.900.840.90143 087 125 682
XVIVO 92.0092.0089.0090.504 196 379 094
XX25 277.15277.15277.15277.1512 3 325
YARO 339.10344.70337.30343.802 908 991 259
YILD 5.105.105.055.05381 1 926
ZENI 19.7020.0019.7020.00270 5 337
ZENZIP 6.306.306.156.2054 066 338 039
ZENZIP-TO-1 0.811.000.741.0021 000 17 496
ZETA 13.8014.2013.8014.2011 858 163 997
ZETA-PREF 99.0099.0099.0099.005 495
ZETA-TO-1 4.905.004.905.001 900 9 350
ZZ-B 11.3511.3510.9011.205 086 56 770
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 18/01-2017 19:03:06