Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 18. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
A1M 10.8010.8010.3010.457 872 82 007
A1M-TO 0.040.040.040.04424 000 15 530
AAC 8.758.858.608.6085 657 746 758
AAC-TO1 0.530.590.530.5972 243 40 084
AAK 636.50658.50636.50643.50102 144 65 901 650
AAP-B 74.0074.0071.5071.504 282 309 035
ABB 202.50203.90202.00203.401 235 393 250 889 986
ABB7K-205NDS 0.400.400.400.407 000 2 800
ABB7K-225SHB 0.050.050.050.0570 000 3 500
ABB9A-220NDS 1.001.001.001.0010 000 10 000
ABFAST 24.2025.0024.2025.001 849 45 878
ABI 8.3012.058.2012.0561 931 656 810
ABSL 219.00222.00210.50221.002 576 562 529
ABSO 117.00117.00117.00117.005 585
ACAD 65.2565.2564.2564.7542 018 2 722 051
ACAN-B 29.7030.5029.7030.40279 522 8 424 456
ACARIX 19.1019.5019.1019.102 013 38 855
ACM 93.2593.7591.0091.25750 68 922
ACOS 11.0011.0010.0010.9085 156 887 322
ACOU 12.3012.6512.0012.3038 573 470 621
ACTI 6.206.205.956.10194 213 1 182 732
ACUC 3.954.323.923.9936 121 144 107
ADDERA 12.7512.8012.7512.753 212 40 973
ADDT-B 175.00177.50175.00177.5021 373 3 766 774
ADDV-A 3.133.133.123.12509 1 593
ADDV-B 2.092.092.082.0912 100 25 271
ADVE 17.0018.1016.8017.5027 464 485 378
AERO 8.808.808.508.7510 625 91 668
AERW-B 8.208.207.908.151 500 11 975
AF-B 192.00192.00189.50190.4040 931 7 789 835
AFGO 140.00140.00140.00140.001 140
AGES-B 108.25110.25108.25110.2510 1 100
AGORA-B 22.3022.5022.3022.50250 5 621
AGORA-PREF 263.50264.50262.00264.50569 149 730
AGRO 20.3020.4020.3020.4012 706 258 230
AHA 1.701.731.601.6362 276 102 421
AHSL 54.9555.0054.3054.60637 442 34 854 487
AINO 9.109.759.009.3513 133 120 379
AJA-B 92.0092.0092.0092.00203 18 676
AKEL-PREF 340.00341.00338.50339.0017 501 5 937 441
AKERBPO 156.00156.00156.00156.00289 45 084
AKERO 322.00323.00322.00323.00142 45 860
ALCA 41.1042.0040.8040.9013 164 540 250
ALELIO 9.909.909.709.709 079 89 209
ALELIO-TO1 0.690.700.690.70159 848 111 555
ALF7K-195SWE 1.151.151.151.1510 000 11 500
ALFA 203.60205.80202.60203.301 067 629 217 285 075
ALI7K-1050SWE 0.220.220.220.2215 000 3 300
ALI7X-880NDS 0.370.370.370.3718 000 6 660
ALIF-B 161.50164.00161.50164.00506 82 532
ALIG 149.00150.00147.00149.5029 400 4 367 852
ALIRA-B 3.043.042.772.826 831 19 824
ALIV-SDB 1 027.001 028.001 018.001 024.00263 133 269 193 241
ALLG-B 11.2011.2010.8011.1033 422 368 653
ALM 196.00196.00185.00189.502 364 451 865
ALM-PREF 107.00107.00104.25105.5055 302 5 856 260
ALPH 1.511.541.511.5235 627 53 949
ALTE 1.271.291.251.299 650 12 194
ALZ 12.7012.7012.7012.705 828 74 015
AM1S 168.80168.90166.30166.60733 122 428
AMAST 3.413.503.413.44154 626 534 168
AMAST-PREF 301.00301.00298.00299.001 118 334 843
AMBEA 86.0087.7585.2587.2518 495 1 594 982
AMBI 13.5014.0013.5014.003 520 48 622
AMH2-B 63.5063.7563.0063.754 311 272 021
AMNO 0.270.270.250.265 252 864 1 395 320
AMSCO 22.7022.7022.7022.70228 5 175
ANGL 10.3010.9010.3010.9082 334 874 534
ANNX 9.009.258.709.209 641 85 820
ANOD-B 75.5076.5072.0075.757 677 579 447
ANOT 7.759.157.408.008 779 031 72 906 798
AOI 10.0510.3010.0510.14676 572 6 869 054
APTA 3.903.903.653.6547 295 178 811
APTA-BTU 10.4010.7010.4010.5014 045 147 739
APTR 7.607.907.607.903 991 31 182
AQ 230.00231.00228.00229.001 540 353 967
ARCM 330.50336.00326.50336.003 954 1 305 329
ARCOMA 6.658.606.658.05191 604 1 517 697
ARCT 1.441.441.231.26306 860 395 177
ARISE 14.5014.8514.3514.8523 090 337 968
ARISE-KV1 97.6097.6097.6097.60726 708
AROC 4.904.984.834.8343 236 212 492
ARP 10.0010.009.909.902 008 19 944
ASETEKO 125.50125.50120.50120.50170 20 985
ASPIRE 35.0035.4034.3034.4010 729 374 072
ASS7K-185NDS 0.240.250.240.25123 000 29 820
ASS7L-200NDS 0.110.110.110.1150 000 5 500
ASS7W-170NDS 0.220.220.220.22162 000 35 640
ASSA-B 177.40179.20177.40178.101 909 863 340 750 982
ATC7J-330NDS 1.361.361.361.369 000 12 240
ATC7K-350NDS 0.450.450.410.4174 288 32 972
ATC7K-360NDS 0.230.230.230.238 000 1 840
ATC7K-370SHB 0.120.120.120.126 250 750
ATC7W-300NDS 0.160.170.160.17581 780 93 354
ATC7W-310NDS 0.270.270.270.275 555 1 499
ATC7X320SHB 0.480.480.470.4727 500 13 025
ATC8A-200NDS 13.8013.8013.8013.80250 3 450
ATC8A-370SHB 0.360.360.360.3610 000 3 600
ATCO-A 340.80343.60337.60337.602 452 970 832 209 103
ATCO-B 312.50314.20309.70309.70738 439 229 798 530
ATEAO 114.50114.50114.50114.501 114
ATEL-A 19.8019.9019.7019.904 303 85 139
ATIC 39.0039.0037.5037.706 569 249 534
ATORX 29.0029.0028.0028.5028 561 810 754
ATRLJ-B 144.00146.80143.10143.9050 759 7 362 126
ATT 93.4093.4091.1593.10134 628 12 470 197
AUR 2.502.542.452.54109 811 272 438
AUR-TO4 0.350.470.340.36377 659 131 024
AUSSO 86.2586.5086.2586.5016 1 383
AUTO 1.891.891.871.8714 242 26 675
AVEG-B 34.0034.0033.5033.5055 219 1 872 030
AVEN 10.5010.7010.4010.4031 447 332 083
AVT-B 4.504.564.214.4436 107 158 508
AXFO 141.70142.20140.70141.90452 124 63 904 701
AXIC-A 20.5021.4019.9020.9024 211 505 365
AXIS 338.50338.50333.50333.50380 127 965
AXKID 11.8012.1011.5511.9014 620 172 569
AYIMA-B 23.7035.0023.7032.0099 490 2 899 980
AZA 326.50327.20323.20324.9050 175 16 336 160
AZN 564.00568.50561.00564.50303 208 170 860 671
AZN7K-615NDS 0.130.130.130.1380 000 10 400
B2HO 18.4018.4018.4018.406 310 116 104
B3IT 83.0084.7583.0083.502 385 198 786
BACTI-B 22.1022.3022.1022.308 119 181 052
BAHN-B 23.0023.0021.6022.0068 042 1 501 319
BAKKAO 381.00381.10379.40379.40419 159 173
BALCO 63.7564.2563.2563.7558 126 3 709 151
BALD-B 217.40219.70216.40219.50283 780 62 042 240
BAYN 3.303.423.303.411 460 4 917
BEAR-ALFA-X3-N 1.241.241.241.2415 000 18 600
BEAR-AMZN-X5AVA1 40.8640.8640.8640.86250 10 215
BEAR-APPLE-X5AVA 3.353.433.353.431 308 4 390
BEAR-ATLASX5AVA1 55.6257.0955.4957.002 231 126 488
BEAR-AXFO-X5AVA1 101.79101.79101.79101.7920 2 035
BEAR-BANK-X2-H 1.491.491.481.4830 000 44 600
BEAR-BOL-X3-N 2.082.082.082.0815 000 31 200
BEAR-BOL-X5-AVA1 15.5215.5215.5215.521 000 15 520
BEAR-CAC-X5-AVA1 62.6162.6162.6162.61399 24 981
BEAR-DAX-X10AVA2 3.623.623.533.5572 900 259 086
BEAR-DAX-X15-N1 0.080.080.080.081 000 80
BEAR-DAX-X15AVA4 0.310.320.300.3050 500 15 675
BEAR-DAX-X15AVA5 4.044.143.883.95152 632 617 313
BEAR-DAX-X15AVA6 20.8020.8019.4819.9063 045 1 246 903
BEAR-DAX-X2-AVA 55.2355.2355.1155.1140 2 206
BEAR-DAX-X3-N 2.842.842.842.84550 000 1 562 000
BEAR-DAX-X4-AVA 21.3821.3821.2421.32150 3 197
BEAR-DAX-X5-AVA 10.7510.7510.6810.7411 000 117 850
BEAR-DJIA-X5AVA1 33.8733.8733.8733.8750 1 693
BEAR-DJIAX10AVA1 22.0022.0021.6821.68300 6 577
BEAR-DJIAX15AVA1 13.9813.9813.9813.9875 1 048
BEAR-EL-X4-H 2.923.132.923.1311 250 34 162
BEAR-ELUX-X3-H 0.740.740.740.7430 000 22 200
BEAR-ELUX-X3-N 0.260.260.260.269 000 2 340
BEAR-ERIC-X2-H 8.058.058.058.0543 450 349 772
BEAR-ERICB-X5AVA 48.5749.2148.5048.501 680 82 388
BEAR-ERICSSONX3N 5.765.765.765.761 000 5 760
BEAR-FACE-X5AVA1 20.4020.4020.4020.40550 11 220
BEAR-GETINGE-X3N 5.915.915.915.913 000 17 730
BEAR-GULD-X10AVA 1.581.691.581.6925 000 40 850
BEAR-GULD-X1AVA1 44.4744.4744.4744.47518 23 035
BEAR-GULDX10AVA2 19.5020.5019.4020.501 810 35 829
BEAR-GULDX12AVA2 18.4119.2018.2819.1622 998 430 400
BEAR-HM-X2-H 4.284.284.284.281 000 4 280
BEAR-HM-X3-H 9.409.409.409.405 000 47 000
BEAR-HM-X3-N 8.758.758.758.751 000 8 750
BEAR-HM-X5-AVA01 70.6072.3268.9472.32134 9 301
BEAR-HMX3NORDNET 44.0044.0044.0044.0050 2 200
BEAR-INVE-X3-H 0.920.920.920.9225 000 23 000
BEAR-INVEB-X5AVA 89.8890.1689.8890.16400 36 008
BEAR-JM-X3-N 10.9910.9910.9910.9915 000 164 850
BEAR-JM-X5-AVA01 368.25374.21326.57326.57198 72 220
BEAR-JMX3NORDNET 125.35126.40125.35126.40380 47 717
BEAR-JNJ-X5-AVA1 44.5645.0044.5645.001 216 54 452
BEAR-KOPPAR-X2-S 75.2775.2775.2775.27100 7 527
BEAR-KOPPAR-X4-S 23.9023.9023.9023.90300 7 170
BEAR-KOPPARX8AVA 2.062.172.062.17255 950 532 486
BEAR-LUPIPC-X3-N 0.990.990.990.9930 000 29 700
BEAR-MTG-X3-N 1.711.711.711.711 000 1 710
BEAR-MTG-X5-AVA1 33.2040.0933.2040.091 860 67 859
BEAR-NASDX10AVA1 8.258.258.258.25130 1 072
BEAR-NASDX15AVA1 11.5311.7311.4711.58151 950 1 765 858
BEAR-NORDEAX5AVA 5.505.535.505.53800 4 412
BEAR-OLJA-X10SW2 5.545.575.105.57524 811 2 761 171
BEAR-OLJA-X3-AVA 36.1436.1436.1436.1480 2 891
BEAR-OLJA-X3-H 14.1514.1514.1514.15200 2 830
BEAR-OLJA-X4-AVA 12.0212.5712.0112.4220 300 246 577
BEAR-OLJA-X4-H 35.3036.2035.3036.007 250 260 725
BEAR-OLJA-X5-AVA 2.502.502.502.506 000 15 000
BEAR-OLJA-X5-B-S 1.071.071.071.0712 000 12 840
BEAR-OLJA-X8AVA2 0.930.930.930.934 000 3 700
BEAR-OLJA-X8AVA3 0.360.390.360.3946 000 16 896
BEAR-OLJAX10AVA4 0.260.270.240.26409 000 103 367
BEAR-OLJAX10AVA5 1.902.021.862.0220 200 38 330
BEAR-OLJAX12AVA3 0.050.050.050.051 373 000 66 775
BEAR-OLJAX12AVA6 1.151.301.151.307 600 9 264
BEAR-OLJAX12AVA7 2.542.652.292.57269 603 650 378
BEAR-OLJAX15AVA2 0.140.140.120.144 688 496 585 688
BEAR-OLJAX15AVA3 1.891.981.591.844 462 759 7 665 424
BEAR-OMX-X1-AVA1 49.7649.8249.6949.6914 418 717 577
BEAR-OMX-X10-AVA 0.180.180.180.1811 060 2 023
BEAR-OMX-X10AVA2 5.265.365.265.299 400 49 902
BEAR-OMX-X10AVA3 14.8014.8014.5514.557 900 115 329
BEAR-OMX-X12-N 0.910.920.910.92200 183
BEAR-OMX-X12AVA2 2.542.552.542.551 000 2 545
BEAR-OMX-X15-N1 0.190.190.190.1945 000 8 550
BEAR-OMX-X15-N2 5.635.785.585.7336 996 209 618
BEAR-OMX-X15AVA3 0.180.180.180.18267 750 48 862
BEAR-OMX-X15AVA4 1.671.711.631.654 166 284 6 938 811
BEAR-OMX-X15AVA5 5.165.305.065.132 017 807 10 476 378
BEAR-OMX-X15AVA6 10.5010.6010.1710.21378 070 3 915 693
BEAR-OMX-X15SW 3.123.143.033.06195 977 602 586
BEAR-OMX-X18AVA1 103.56104.30103.56104.304 000 415 720
BEAR-OMX-X18AVA2 21.5121.5121.5121.514 520 97 225
BEAR-OMX-X2-AVA 59.6559.6959.5059.50912 54 327
BEAR-OMX-X2-H 3.843.853.843.8530 500 117 420
BEAR-OMX-X3-AVA1 66.6666.6666.6666.66150 9 999
BEAR-OMX-X3-H 0.680.680.680.68200 000 136 000
BEAR-OMX-X3-N 3.153.153.153.1515 000 47 250
BEAR-OMX-X4-AVA 26.5526.5526.5526.55150 3 982
BEAR-OMX-X5-AVA 14.6414.7014.5114.5964 684 943 028
BEAR-OMX-X5-N 0.220.220.220.225 1
BEAR-OMXC-X5-S 89.2089.2089.2089.2020 1 784
BEAR-PALLAD-X1-S 71.2971.2971.2971.29400 28 516
BEAR-PEAB-X3-N 2.142.172.082.0872 500 152 475
BEAR-POTATI-X4-S 0.860.920.860.8755 217 48 699
BEAR-SAND-X5AVA2 63.8564.7263.4164.721 000 63 957
BEAR-SANDVIK-X3N 0.690.690.690.69126 900 87 561
BEAR-SEB-X2-H 1.751.751.751.753 000 5 250
BEAR-SEB-X5-AVA1 8.968.968.968.96300 2 688
BEAR-SHB-X5-AVA1 16.5016.5015.5015.50190 3 038
BEAR-SILVER-X2-H 3.723.723.723.726 259 23 283
BEAR-SILVERX5AVA 13.1513.1513.1513.154 145 54 506
BEAR-SKA-X3-H 1.551.551.551.5510 000 15 500
BEAR-SKF-X5-AVA1 87.5589.9287.5589.92606 54 408
BEAR-SP500-X5AVA 14.1314.2014.1314.135 275 74 573
BEAR-SP500X10AVA 0.540.540.540.5432 000 17 348
BEAR-SP500X15SW2 25.2525.2525.2525.25400 10 100
BEAR-SSABAX5AVA1 3.033.033.033.039 000 27 270
BEAR-SWED-X5AVA1 11.0811.0810.4910.50460 4 915
BEAR-SWEDBANKX3N 0.450.450.450.4510 000 4 500
BEAR-TESLA-X2AVA 15.2715.2915.0715.071 415 21 494
BEAR-TRELBX5AVA1 94.1994.1993.2693.264 000 374 428
BEAR-USDJPYX5AVA 85.6585.7185.6585.711 500 128 530
BEAR-USDSEKX2AVA 98.2098.2098.2098.2020 1 964
BEAR-UTSLAP-X2-H 0.590.590.590.5910 000 5 900
BEAR-VOLVOX1AVA1 92.3792.3792.3792.37130 12 008
BEAR-VOLVOX5AVA1 53.1053.1051.5151.511 559 80 386
BEAR-ZINK-X4-S 1.922.041.922.0332 300 62 489
BEARATCOAX3NORDN 41.1641.2041.1641.20350 14 417
BEARCOMHX3NORDNE 38.7840.0838.0540.08364 14 256
BEARDAXX10NORDNE 43.3543.4243.1443.232 800 121 230
BEARDAXX15NORDNE 23.7223.7229.1429.7019 510 595 688
BEARELUXX3NORDNE 38.7138.7138.7138.71120 4 645
BEARERICSX1NORDN 56.3156.5456.3156.514 400 248 439
BEAREURSEKX15AVA 34.4034.4034.4034.40150 5 160
BEAREURUSDX10AVA 82.5282.5282.5282.52100 8 252
BEARGULDX12NORDN 33.5633.5633.5633.56215 7 215
BEARNDAX3NORDNET 50.2950.2950.2950.29500 25 145
BEARNQ100X15NORD 12.1012.3112.0812.162 700 33 005
BEARNVIDIAX5AVA1 0.570.570.570.57164 000 92 886
BEAROLJAX10NORDN 6.136.306.026.2843 300 268 759
BEAROLJAX12NORDN 36.203.002.562.88556 904 1 492 805
BEAROMXS30X10NOR 55.3955.3964.5864.5817 130 1 123 727
BEAROMXS30X12NOR 46.4346.4346.4346.43999 46 383
BEAROMXS30X15NOR 43.8444.0742.7833.1622 232 742 348
BEAROMXS30X2NORD 96.8096.8096.8096.80100 9 680
BEAROMXS30X3NORD 91.2191.2191.0691.0627 2 460
BEARPALLADX5AVA1 21.6621.6620.3121.07454 9 563
BEARPEABX1NORDNE 58.4358.4358.4358.43130 7 595
BEARPEABX3NORDNE 74.2474.2474.2474.2493 6 904
BEARSILVERX10NOR 53.3356.1453.3356.144 825 263 207
BEARSILVERX12AVA 8.949.058.869.054 010 36 076
BEARSILVERX12NOR 40.5643.5940.5643.59707 29 351
BEARSOCKERX12AVA 5.135.135.135.13650 3 334
BEARSP500X15AVA2 1.731.751.731.752 800 4 860
BEARSP500X15NORD 19.3719.5219.3719.5285 1 655
BEARSWEDAX3NORDN 48.4348.4347.1947.19900 42 988
BEARUSDSEKX10AVA 44.4044.4043.5543.7663 2 765
BEARUSDSEKX15AVA 9.159.158.608.6547 800 432 106
BEARVOLVOX3NORDN 35.9036.6535.9036.651 150 41 397
BEF-SDB 0.050.050.050.051 086 340 51 200
BEGR 57.7558.7557.0058.259 307 541 104
BEIA-B 273.50276.00273.50274.004 953 1 362 052
BEIJ-B 280.50288.00278.50285.0058 536 16 451 479
BELE 32.9033.6032.6033.106 997 230 420
BEO-SDB 0.840.850.820.841 512 425 1 261 019
BERG-B 103.00103.0099.2599.7548 883 4 933 055
BESQ 130.50134.00128.75131.0053 600 6 987 171
BETS-B 73.7574.1073.0573.65587 936 43 297 082
BILI-A 87.7587.7586.2586.25301 490 26 152 845
BILL 140.00140.00133.90135.102 223 305 301 096 283
BIM 28.2029.0028.0028.2080 984 2 298 033
BINV 2.792.892.762.81979 855 2 770 837
BIOA-B 28.9029.1027.9028.40157 384 4 485 491
BIOG-B 297.00298.50290.50294.506 399 1 877 979
BIOS 17.8018.1016.9017.008 390 145 982
BIOT 72.2572.2570.0071.2575 637 5 368 962
BIOVIC-B 13.4513.7013.3013.3016 927 226 438
BITCOIN-XBT 228.96232.40223.33223.50255 349 58 195 999
BITCOIN-XBTE 240.00241.97233.33234.4511 825 2 811 908
BLANKA-ATLAS-N 16.3916.3916.3916.39320 5 244
BLANKA-LUMI-N 9.589.589.589.581 000 9 580
BLANKA-NORDEA-N 23.8823.8823.8823.88200 4 776
BMAX 65.2566.2562.5064.001 276 777 81 704 060
BOL 297.50298.30293.40294.001 440 733 426 205 094
BOL7K-310NDS 0.540.540.540.5413 000 7 020
BOL7K-310SHB 0.280.300.250.25167 000 46 450
BOL7L-300NDS 1.301.301.301.3011 500 14 950
BOL7L-300SHB 0.670.670.540.57950 218 557 585
BOL7W-250NDS 0.080.080.080.0880 000 6 400
BOL7W-260NDS 0.140.140.140.14250 000 35 000
BOL7W-270NDS 0.250.290.250.2936 000 10 150
BOL7X-270NDS 0.500.500.500.5089 000 44 500
BOL8K-300SWE 3.353.353.353.356 400 21 440
BOL8M-90NDS 0.010.010.010.0110 000 100
BOL9C-320SWE 2.662.662.662.664 000 10 640
BOL9C-350SWE 1.741.741.741.745 800 10 092
BONAV-A 118.30118.30117.30118.303 290 387 207
BONAV-B 117.90119.40117.50119.20263 284 31 150 584
BONEX 21.3023.7021.3022.4022 868 503 539
BONG 1.061.061.021.0419 235 19 940
BOOZT 71.7571.7568.5071.00106 456 7 443 620
BORG 34.4034.4033.8034.3014 325 488 814
BOSJO 115.00116.25115.00116.002 915 335 817
BOTX 2.752.792.752.7613 965 38 461
BOUL 260.00263.00256.00260.505 233 1 356 976
BRAIN 12.9513.2512.5012.70152 338 1 941 432
BRALOG 101.75101.75101.75101.751 250 127 187
BRAV 58.0558.1557.2558.10758 011 43 824 575
BRE2 1.061.081.051.05820 897 871 434
BRG-B 2.712.712.662.6941 087 109 824
BRGO 91.7591.7591.7591.75231 21 194
BRIG 12.0012.3511.6012.00731 420 8 789 963
BRIG-TO3 7.508.257.508.2544 562 353 829
BRIG-TO4 6.509.956.406.7094 349 652 529
BRIN-B 12.9013.0012.8012.856 558 84 355
BTS-B 88.0088.5087.7587.755 388 473 428
BUFAB 105.50106.75104.75106.0039 966 4 226 027
BULL--OLJA-X8AVA 7.488.037.487.5354 560 423 283
BULL-ALU-X2-H 19.6019.6019.6019.60300 5 880
BULL-AMZN-X5AVA1 130.47133.68130.47133.6880 10 576
BULL-AOI-X3-N 0.480.490.480.4997 416 46 859
BULL-APELS-X2-H 31.6031.6031.6031.60100 3 160
BULL-APPLE-X5AVA 149.80153.30147.58153.301 653 245 637
BULL-ATLASX5AVA1 151.65151.65143.01144.30497 73 531
BULL-AXFO-X5AVA1 84.0084.5884.0084.58105 8 834
BULL-AZN-X3-H 185.50185.50185.50185.5010 1 855
BULL-BALD-X3-N 166.70169.00166.70169.005 000 841 150
BULL-BANK-X2-H 451.50451.50451.50451.5050 22 575
BULL-BILL-X3-N 70.3270.3269.9769.976 020 421 256
BULL-BOL-X2-H 171.50171.50171.50171.50200 34 300
BULL-BOL-X5-AVA 129.31134.02127.01127.364 790 618 116
BULL-BOMULL-X4-S 86.3286.3286.3286.32100 8 632
BULL-CBK-X3-N 34.2534.2534.2534.251 100 37 675
BULL-DAIG-X3-N 46.8446.8446.8446.84100 4 684
BULL-DAX-X10-N1 1 169.001 183.201 169.001 183.20520 614 980
BULL-DAX-X10AVA2 6.606.616.606.612 400 15 852
BULL-DAX-X15-N1 1 930.801 930.801 930.801 930.802 3 861
BULL-DAX-X15-N2 425.95450.00425.95450.00186 81 574
BULL-DAX-X15AVA6 66.3169.0964.2568.0016 148 1 091 030
BULL-DAX-X15AVA7 7.457.757.277.643 370 25 155
BULL-DAX-X15AVA8 37.1837.1837.1837.1855 2 044
BULL-DAX-X2-AVA 114.20114.20114.20114.20500 57 100
BULL-DAX-X5-AVA 58.7659.3058.7659.30140 8 261
BULL-EL-X2-H 2.252.252.252.25800 1 800
BULL-EL-X4-H 44.4045.7040.9040.901 461 63 745
BULL-EL-X4-S 0.190.200.180.18120 001 21 900
BULL-EL-X5-S 0.120.120.100.101 329 802 145 283
BULL-ENERGI-X4-S 5.645.645.645.64350 1 974
BULL-ERIC-X3-H 4.554.604.554.6022 200 101 812
BULL-ERICB-X5AVA 2.963.042.923.0421 165 63 374
BULL-ERICSSONX3N 8.068.068.058.0510 750 86 637
BULL-FACE-X5AVA2 226.87227.27226.87227.2729 6 588
BULL-FING-X1-5-N 3.903.903.903.902 050 7 995
BULL-FING-X2-N 1.241.241.231.2315 500 19 165
BULL-FINGB-X2AVA 2.032.032.002.002 800 5 675
BULL-FINGBX3AVA1 0.860.880.800.86292 818 245 455
BULL-FINGBX4AVA2 4.374.373.734.0350 050 195 017
BULL-GASX12AVA01 5.165.645.165.64830 4 548
BULL-GENM-X5AVA1 66.0066.0047.0347.033 002 147 238
BULL-GLD-X10-A-S 42.4442.4442.4442.44200 8 488
BULL-GULD-X10AVA 8.958.978.378.45138 680 1 216 077
BULL-GULD-X10SW 88.1788.1788.1788.171 000 88 170
BULL-GULD-X12AVA 6.916.986.416.48208 532 1 411 017
BULL-GULD-X2-S 55.6655.6655.6655.66500 27 830
BULL-GULD-X2AVA1 52.7552.8052.5252.6214 685 774 996
BULL-GULD-X3-N 52.2952.2952.2952.291 000 52 290
BULL-GULD-X4-AVA 78.7378.7377.7177.71815 63 597
BULL-GULD-X4-H 8.258.258.108.1535 798 292 533
BULL-GULD-X5-AVA 62.9563.1361.4561.454 207 263 343
BULL-GULD-X5-S 51.7751.7751.7751.77200 10 354
BULL-HM-X2-H 81.0081.0081.0081.00500 40 500
BULL-HM-X3-N 29.1529.1528.0028.00550 15 975
BULL-HM-X5-AVA 3.943.963.703.72418 174 1 621 558
BULL-HMX3NORDNET 45.3745.4144.2144.216 000 269 560
BULL-INVEB-X5AVA 89.5189.5184.1485.41374 32 087
BULL-JM-X5-AVA02 13.2715.5113.2715.512 600 39 430
BULL-JMX3NORDNET 13.7614.7113.7614.711 100 16 086
BULL-KAFFE-X2-H 4.054.054.004.007 000 28 100
BULL-KAFFE-X4-S 0.300.300.290.2916 000 4 700
BULL-KAFFE-X5-S 0.100.100.100.1073 000 7 300
BULL-KAFFEX5AVA1 3.934.083.883.966 300 24 519
BULL-KAKAO-X4-S 10.5710.5710.4310.4313 000 136 990
BULL-KAKAOX8AVA1 0.520.550.500.54564 416 293 606
BULL-KINV-X3-N 74.3574.3574.3574.3525 1 858
BULL-KOPPAR-X2-H 52.2552.2552.2552.25265 13 846
BULL-KOPPAR-X2-S 82.8883.2482.1283.24604 50 077
BULL-KOPPAR-X4-S 29.7629.7629.6929.69533 15 827
BULL-KOPPARX8AVA 78.0879.1673.5074.392 955 225 741
BULL-LUMI-X3-N 49.8149.8149.8149.81120 5 977
BULL-MSFT-X5AVA1 154.27154.27154.27154.2724 3 702
BULL-MTG-X3-H 59.5061.0056.5056.5020 900 1 245 200
BULL-MTG-X3-N 20.5020.5018.3318.3333 000 619 260
BULL-MTG-X5-AVA1 180.00195.76172.19172.1919 3 436
BULL-NASD-X5-AVA 217.73218.00216.24216.2440 8 709
BULL-NASDX15AVA1 101.76102.3099.00102.2013 686 1 396 944
BULL-NETFLXX5AVA 735.15753.24609.73654.39475 323 578
BULL-NETIBX3AVA1 7.307.477.147.2618 839 138 393
BULL-NICKEL-X4-S 2.162.162.152.1516 800 36 243
BULL-NORDEAX5AVA 270.40275.26270.40275.2640 10 920
BULL-NOVO-X5AVA1 10.1610.499.5210.2411 329 112 553
BULL-OLJA-X2-AVA 28.1028.1028.1028.10150 4 215
BULL-OLJA-X2-H 13.1013.1013.1013.105 000 65 500
BULL-OLJA-X2-N 5.925.925.925.9213 000 76 960
BULL-OLJA-X3-AVA 8.748.838.628.621 900 16 594
BULL-OLJA-X4-AVA 1.901.901.901.902 000 3 800
BULL-OLJA-X4-H 9.509.509.509.508 200 77 900
BULL-OLJA-X5-AVA 0.260.270.260.2729 000 7 786
BULL-OLJA-X5-B-S 1.241.241.241.242 000 2 480
BULL-OLJA-X5AVA2 37.7639.2837.7638.11955 37 068
BULL-OLJA-X8AVA1 134.04135.38122.97122.9790 11 873
BULL-OLJAX10AVA6 1.021.021.021.026 200 6 324
BULL-OLJAX10AVA7 0.260.260.250.2514 031 3 675
BULL-OLJAX10AVA9 46.8846.8846.8846.8825 1 172
BULL-OLJAX12AVA2 0.100.110.100.11257 700 26 278
BULL-OLJAX12AVA3 0.040.040.040.0440 000 1 600
BULL-OLJAX12AVA5 3.493.803.323.50170 150 604 111
BULL-OLJAX12AVA6 28.6232.4428.3128.7643 570 1 338 543
BULL-OLJAX15AVA1 29.1734.0027.8929.81286 764 9 137 874
BULL-OLJAX15AVA2 97.98111.1796.3298.12351 36 540
BULL-OMX-X10-AVA 1.121.131.121.1335 000 39 450
BULL-OMX-X10-N 140.55140.55140.55140.5530 4 216
BULL-OMX-X10AVA2 64.8864.8863.3163.616 500 419 565
BULL-OMX-X10AVA3 11.3311.5911.3111.416 636 75 769
BULL-OMX-X12AVA2 64.5965.0563.8963.89340 21 958
BULL-OMX-X12AVA3 763.63763.63749.79760.9285 64 454
BULL-OMX-X15-N1 1 703.001 760.001 700.201 760.00190 333 232
BULL-OMX-X15-N3 75.8077.0075.8076.886 824 521 852
BULL-OMX-X15AVA2 0.090.090.090.09450 38
BULL-OMX-X15AVA4 11.3311.5911.0711.402 194 106 24 752 021
BULL-OMX-X15AVA5 612.61618.18597.32617.543 468 2 110 475
BULL-OMX-X15AVA6 60.5662.3759.8661.96270 923 16 558 010
BULL-OMX-X15AVA7 4.804.864.784.781 600 7 704
BULL-OMX-X15AVA8 1.461.461.461.465 000 7 300
BULL-OMX-X15SW 107.00107.00107.00107.00200 21 400
BULL-OMX-X18AVA1 91.6492.6490.6391.397 223 662 603
BULL-OMX-X2-AVA 101.21101.21100.62100.961 473 148 706
BULL-OMX-X3-AVA1 66.0566.0565.9665.9660 3 960
BULL-OMX-X3-H 228.50228.50228.50228.504 914
BULL-OMX-X4-AVA 69.5969.5969.3869.40650 45 144
BULL-OMX-X5-AVA 48.4048.6548.1048.581 536 74 237
BULL-OMX-X5-N 196.05196.05196.05196.051 196
BULL-PANDOR-X3-N 10.7610.7610.6610.661 100 11 826
BULL-PLATIN-X5-S 2.942.942.942.944 000 11 760
BULL-POTATI-X4-S 0.120.120.080.08125 000 11 400
BULL-SALTXX15AVA 72.7972.7972.7972.79250 18 197
BULL-SAND-X5AVA1 764.66764.66764.66764.66100 76 466
BULL-SCAESS-X3-H 218.50218.50218.50218.505 1 092
BULL-SEB-X5-AVA1 189.52196.67189.52196.6785 16 555
BULL-SHB-X5-AVA1 97.21109.0097.21109.00368 38 259
BULL-SILVER-X2-H 24.2024.2024.2024.20203 4 912
BULL-SILVERX2AVA 76.0476.0476.0476.0440 3 041
BULL-SILVERX3AVA 54.0054.0054.0054.001 000 54 000
BULL-SILVERX5AVA 17.3117.3316.9716.973 400 58 723
BULL-SILVX10AVA3 1.531.541.531.543 000 4 610
BULL-SILVX12AVA1 1.961.961.721.7279 455 149 430
BULL-SKAB-X5AVA1 38.1738.1737.0337.482 050 76 418
BULL-SOBI-X3-N 31.4731.4731.3731.373 300 103 651
BULL-SOCKER-X2-H 6.356.356.356.353 250 20 637
BULL-SP500-X5AVA 155.50155.50155.50155.5050 7 775
BULL-SSAB-X3-H 8.659.108.659.10157 000 1 425 550
BULL-SSAB-X3-N 2.282.282.282.28100 000 228 000
BULL-SSABAX5AVA1 57.8561.8557.8560.518 050 493 462
BULL-STARBX3AVA1 11.9911.9911.9911.991 100 13 189
BULL-SWED-X3-H 188.50188.50188.50188.5050 9 425
BULL-SWED-X5AVA1 195.60202.51195.60202.5197 19 356
BULL-TELIAX5AVA1 99.0099.0098.2998.2984 8 287
BULL-TESLA-X2AVA 180.54184.90179.43184.90455 82 735
BULL-TLSN-X3-H 46.6046.6046.6046.6010 000 466 000
BULL-TRELBX5AVA1 73.7573.7571.5173.511 110 81 373
BULL-USDSEKX10SW 19.6520.2319.5120.236 400 126 704
BULL-VERK-X2-H 353.00353.00353.00353.00700 247 100
BULL-VESTASX5AVA 93.0493.0489.5589.939 579 864 229
BULL-VOLV-X3-H 144.25144.25144.25144.25500 72 125
BULL-VOLVB-X5AVA 627.99627.99625.83625.8320 12 538
BULL-VOLVO-X2AVA 284.47286.38284.47286.3813 3 721
BULL-VOLVO-X3-N 103.95104.90103.90103.90226 23 497
BULL-ZINK-X2-H 35.0035.0034.4034.405 280 184 632
BULL-ZINK-X4-S 126.10126.45112.50112.501 364 167 584
BULLABBX3NORDNET 38.9039.0038.9039.00688 26 803
BULLAZNX3NORDNET 48.0848.0848.0848.0810 480
BULLBTCNGRPX2AVA 154.20169.52152.42158.881 323 211 293
BULLCOMHX3NORDNE 51.3753.5751.3753.574 690 242 403
BULLDAXX10NORDNE 104.60104.60103.50103.501 160 120 698
BULLDAXX12NORDNE 101.25103.0599.35103.05436 44 350
BULLDAXX15NORDNE 88.9492.4775.9792.47626 57 769
BULLDISNEYX5AVA1 34.5734.5734.5734.57100 3 457
BULLELUXX3NORDNE 53.4453.4453.0053.001 101 58 793
BULLERICSX3NORDN 24.6424.6424.6424.6441 1 010
BULLGULDX10NORDN 105.90105.90102.50102.50651 67 878
BULLGULDX12NORDN 102.00102.3094.0094.002 356 235 719
BULLGULDX2NORDNE 100.00100.0099.1499.45400 39 804
BULLGULDX3NORDNE 103.00103.00103.00103.0050 5 150
BULLGULDX8NORDNE 103.60103.60103.60103.60200 20 720
BULLINVEBX3NORDN 46.5146.5146.5146.5166 3 069
BULLKAFFEX12AVA1 0.010.010.010.01495 000 5 445
BULLKAFFEX12AVA2 1.721.741.591.5914 610 24 575
BULLNVIDIAX5AVA1 880.00929.09880.00912.61249 221 228
BULLOLJAX10NORDN 51.5251.5251.5251.52500 25 760
BULLOLJAX12NORDN 61.6967.1958.0061.4814 706 928 414
BULLOMXS30X10NOR 76.8476.9776.8476.97400 30 762
BULLOMXS30X15NOR 59.0856.7258.7659.106 488 385 980
BULLOMXS30X1NORD 100.35100.35100.35100.3520 2 007
BULLOMXS30X3NORD 102.35102.35102.35102.351 453 148 714
BULLPALLADX5AVA1 211.73213.50211.56211.5621 4 457
BULLPLATINX5AVA1 60.2360.5360.2360.53118 7 137
BULLPLATINX8AVA1 42.9443.7742.9443.7714 133 610 287
BULLPNDORAX3AVA1 12.0412.1811.8312.183 000 36 059
BULLSILVERX10NOR 38.6738.8037.1237.126 075 228 772
BULLSILVERX12AVA 0.040.040.040.041 405 567 54 645
BULLSILVERX12NOR 26.8227.2524.0024.009 336 248 181
BULLSILVERX5NORD 73.6273.6273.6273.62100 7 362
BULLSOCKERX5AVA1 1.922.011.821.84222 300 419 332
BULLSOCKRX12AVA1 34.7234.7233.2533.251 500 51 345
BULLSP500X15NORD 227.60227.60227.60227.6016 3 641
BULLSSABAX3NORDN 66.6066.6766.1466.67920 61 286
BULLSWEDAX3NORDN 47.9547.9547.9547.95689 33 037
BULLSX5EX15NORDN 64.9570.7064.9570.70307 21 209
BULLTELE2X3NORDN 57.6757.6757.6757.67250 14 417
BULLTELIAX3NORDN 51.9551.9551.9551.95126 6 545
BULLUSDSEKX10AVA 23.3124.2523.3124.2515 214 368 767
BULLUSDSEKX15AVA 6.256.636.106.57106 226 659 691
BULTEN 126.50128.00124.50125.006 791 849 695
BURE 109.00109.50106.75107.5048 338 5 207 821
BUSER 3.713.803.613.6124 487 89 273
BWLPGO 34.1034.1034.1034.103 678 126 256
BYGGP 32.6033.1032.2033.1014 776 483 229
CAM-B 0.180.180.180.1851 000 8 970
CAMX 119.00120.00118.25118.757 227 858 922
CANTA 8.109.208.109.10407 012 3 536 547
CAPAC 37.0037.1036.7037.001 630 60 221
CAPIO 45.3045.8045.2045.80257 268 11 712 490
CARE 3.203.252.993.25103 850 320 541
CASO 0.730.730.690.70182 553 128 045
CASO-BTA-B-1 0.630.650.630.6363 026 39 665
CAST 132.70132.70131.00131.40982 362 129 413 900
CAT-A 23.9025.0023.9025.00559 13 525
CAT-B 20.0020.0019.6020.0028 416 563 368
CATE 148.25150.00148.00150.0011 194 1 674 517
CBA 4.904.904.404.61123 921 564 065
CBTT-B 17.6017.6017.3017.5012 580 219 813
CCC 27.6028.1027.5028.10391 653 10 814 311
CCOR-B 12.5512.6512.5012.5034 767 435 956
CE 1.021.021.001.02174 822 175 373
CE-TO-6 0.710.710.710.7117 429 12 374
CELLNK-B 110.50110.50106.50109.001 973 215 074
CEVI 174.00177.00173.50176.0024 810 4 348 468
CFISH 30.0030.7024.0024.20221 012 5 862 948
CHAL-B 0.100.100.100.1013 150 1 283
CHER-B 58.0059.5057.7559.25155 755 9 128 533
CHRO 5.505.505.105.4018 776 100 732
CHRO-TO1 0.160.160.160.1610 000 1 610
CI-B 13.8513.8513.3013.304 045 54 757
CIMCO 16.9017.1016.7017.1027 704 467 551
CINN 94.7594.7592.2592.7520 904 1 943 058
CLA-B 27.4027.8027.4027.80306 316 8 471 809
CLAS-B 149.50150.00147.25147.7549 502 7 354 460
CLAV 24.7024.7022.3022.90122 408 2 809 999
CLBIO 10.2510.2510.1010.251 625 16 654
CLEANT-A 27.1027.6027.1027.105 840 159 473
CLEM 1.972.021.972.0217 222 34 427
CLEMO 16.5016.7015.8016.3042 140 686 823
CLIME-B 44.1045.9044.1044.30470 522 20 968 795
CLINE-B 7.257.907.257.9040 309
CLS-B 9.809.809.609.6017 090 165 392
CLX 105.25105.25102.50104.259 060 946 185
CMOTEC-B 51.0051.7550.2551.501 906 97 842
COGS 0.630.630.590.6286 205 51 260
COIC 133.25134.75131.50134.50162 741 21 649 335
COLL 94.6094.6093.2593.2593 679 8 770 299
COMBI 2.502.602.502.5224 093 61 390
COMH 118.60123.70118.30120.40835 861 101 367 749
COMPIT 4.054.353.994.1596 964 401 901
CONS-B 63.0063.0061.2562.752 108 131 127
COOR 58.2558.2557.5058.0010 262 593 598
COPP-B 2.132.152.052.092 820 286 5 914 198
CORE 54.2555.7553.0054.507 472 401 479
CORE-PREF 159.00160.00157.00159.506 612 1 051 186
CRAD-B 33.5034.0033.1033.6032 894 1 099 352
CRED-A 288.00296.00288.00293.503 399 997 165
CRNO-B 7.707.907.457.6030 303 229 883
CROWD 0.250.250.230.244 285 412 1 025 845
CSEC 0.660.690.660.6710 549 7 017
CTM 75.7575.7574.2574.5046 427 3 464 614
CTT 141.75142.75139.25139.752 604 364 704
CYXO 12.1012.1511.8012.0055 346 659 669
DBP-B 5.105.104.855.002 090 10 399
DCAR-B 111.00112.75111.00111.75178 443 19 958 548
DDM 51.0051.2550.7551.251 184 60 324
DEDI 125.75126.00123.25123.256 928 856 580
DEFL-B 0.350.350.350.355 000 1 730
DELARK 114.50114.50112.25113.7511 064 1 255 333
DEX 28.0030.5028.0030.50792 23 698
DIAH 18.8020.2018.5019.7019 916 394 133
DIGN 8.408.658.208.4545 002 374 076
DIOS 52.7553.5052.5053.50184 625 9 803 119
DIST 43.7045.7043.7044.109 234 410 187
DMYD-B 3.303.413.303.3866 133 223 386
DMYD-TO-1-B 0.330.330.320.3361 582 19 468
DNBO 154.00156.40154.00156.407 182 1 107 745
DNOO 9.8610.319.8610.2219 881 201 669
DOM 66.2066.2565.2565.60340 037 22 339 344
DOME 0.640.640.610.63525 336 327 671
DORO 52.5053.2552.5053.0014 547 770 650
DOXA 1.521.631.391.4951 561 77 126
DRIL 8.058.258.008.0532 772 265 239
DUNI 127.50127.50127.00127.0010 549 1 341 684
DURC-B 30.5031.0030.5031.0015 157 468 182
DUST 71.5072.0070.7571.0083 062 5 923 224
EAST 78.5078.5077.7578.0037 738 2 942 859
EASY-B 5.655.755.555.6545 024 253 691
EATG 4.884.994.884.9910 304 50 722
ECC 5.705.805.605.804 932 27 923
ECO-B 0.420.460.420.4623 240 10 250
EDGE 31.1032.5031.1031.6017 496 558 520
EFFP 14.7014.7014.5014.501 549 22 668
EKTA-B 81.3581.8080.0581.451 033 838 83 581 325
ELAN-B 85.7585.7585.0085.2511 909 1 018 758
ELEC 67.0068.5067.0067.505 589 379 285
ELN 0.190.190.180.19140 850 25 934
ELOS-B 88.5089.0087.5088.002 391 211 049
ELTEL 24.8024.9024.0024.20180 774 4 409 893
ELU7V-280SHB 0.050.060.050.0680 000 4 400
ELUX-A 281.10287.50281.10285.90305 86 443
ELUX-B 279.40282.80279.10280.10575 535 161 548 164
EMOT 3.583.753.583.751 677 6 288
ENDO 17.9018.1017.1017.4012 814 225 269
ENEA 76.5076.5075.2575.257 006 529 246
ENERS 8.008.007.607.7581 919 630 506
ENG 83.0083.0080.5080.507 437 609 736
ENQ 2.842.852.792.80378 906 1 068 918
ENRAD 3.503.503.503.50435 1 522
ENRO 0.240.250.230.251 911 258 455 010
ENRO-BTA-UE 0.120.120.120.124 883 060 574 352
ENRO-PREF 209.90209.90200.00205.001 350 276 448
ENVI-B 3.903.903.883.9020 005 78 015
ENZY 3.393.393.253.3951 000 172 182
EOLU-B 23.6023.7023.2023.6023 891 560 512
EOS 14.9515.2014.6014.6013 473 200 264
EPIS-B 6.606.606.406.5022 110 142 327
EQL 14.0014.0013.6013.9535 863 497 346
ERI7K-52SHB 0.170.170.170.172 388 405
ERI7L-60SHB 0.120.120.120.12200 000 24 000
ERI7V-44NDS 0.010.010.010.0150 000 500
ERI7X-44NDS 0.190.190.180.18145 000 26 450
ERI7X-46NDS 0.240.240.240.2410 000 2 400
ERI8F-65SHB 0.140.140.140.143 500 490
ERI8K-90SWE 0.060.060.060.06100 000 6 000
ERIC-A 49.9951.2548.9149.85141 888 7 118 948
ERIC-B 48.3448.5348.0248.428 526 049 412 246 722
ERMA 20.0020.0017.5018.0032 953 614 045
ESSITY-A 233.10233.30231.70232.904 075 946 304
ESSITY-B 233.00233.90232.10232.501 512 277 351 954 853
ETHEREUM-XBT 27.9027.9026.5026.78149 069 4 043 784
ETHEREUM-XBTE 29.5029.5527.9027.9461 164 1 730 110
ETX 1.801.831.781.82153 371 275 091
EUCI 2.903.022.802.85144 999 414 912
EURI-B 0.380.380.380.387 100 2 705
EURI-TR-B 0.200.200.000.008 874 605
EURO 7.257.307.007.2533 794 242 162
EVERY-A 0.670.680.670.685 432 3 642
EVO 535.50543.50532.50537.00112 261 60 300 844
EWRK 102.00102.50100.50101.7542 515 4 298 928
EXPRS2 7.207.206.907.1014 993 105 586
FABG 176.10178.50175.70176.70622 350 110 021 097
FAG 114.75114.75112.50112.5030 700 3 483 507
FEEL 3.183.333.183.2461 162 200 111
FGG 0.150.150.150.15508 453 76 488
FIL 16.0019.5016.0017.1088 938 1 550 788
FINE 4.925.154.925.0513 870 70 573
FING-B 22.6022.6621.7122.149 988 387 219 535 730
FIP8K-40SWE 0.110.120.110.12530 000 63 300
FIRE 37.7038.5037.7038.501 473 56 032
FMM-B 87.2587.5086.2586.752 929 255 119
FNMA-PREF 1 260.001 266.001 256.001 262.001 306 1 645 346
FOEO 12.8512.9512.8012.95617 7 913
FOI-B 829.00831.00813.00816.002 557 2 099 301
FOLLI 2.852.902.602.86155 747 434 993
FOLLI-TR 0.050.080.040.06563 397 35 242
FOOT-PREF 113.75113.75113.25113.2587 9 868
FOUT 0.720.780.710.72299 088 217 210
FPAR 142.75144.50142.25144.0013 279 1 905 621
FPAR-PREF 350.50350.50347.50348.50524 182 637
FPIP 14.7014.9014.7014.7547 516 701 323
FRAM-B 34.8034.8030.1031.0047 398 1 517 552
FREESK 0.860.900.860.9018 000 16 058
FRIM 1.651.671.591.6339 158 63 864
FRISQ 31.5034.0031.2034.0029 616 968 235
FROO 50.5050.5050.5050.50700 35 350
FXI 5.505.505.205.208 752 46 053
G5EN 283.50283.50268.50274.5073 718 20 241 726
GABA 7.257.507.107.4570 589 510 726
GAPW-B 46.8046.8040.6042.60614 307 26 476 644
GAPW-TO1B 19.0019.0015.1017.2081 919 1 317 744
GARO 218.00218.00210.50212.0013 638 2 908 939
GCOR 0.560.580.490.503 090 519 1 649 662
GENE 31.0031.7029.8030.5010 281 311 825
GENO 3.854.003.853.9531 747 124 974
GET7K-142NDSX 1.571.571.571.57632 992
GET7K-150NDS 0.940.940.940.9410 000 9 400
GET7K-192SWEX 0.020.030.020.032 000 000 58 500
GET7L-167SHBX 0.410.410.410.4110 000 4 100
GET7W-130NDS 0.040.040.040.04500 000 20 000
GETI-B 156.80157.30154.80156.80875 983 136 790 405
GHP 8.909.008.808.9555 040 491 224
GHUS-B 4.955.054.904.91122 011 605 010
GJAB 4.905.004.905.00235 1 174
GJFO 142.80143.30142.50143.301 053 150 580
GOGLO 67.2567.5067.2567.50612 41 177
GOMX 110.00112.25107.25109.7541 406 4 537 455
GPG-PREF 124.50126.00124.50125.506 950 871 347
GPX 10.2010.5510.1010.404 987 51 082
GREAT 27.6028.7027.6027.60859 23 919
GRNG 89.2591.5088.2588.50338 246 30 408 703
GSFO 83.0084.2583.0083.50275 23 119
GULD-S 53.6753.7553.4753.4810 835 580 663
GUNN 38.4038.4038.0038.0021 881 834 757
GWS 3.903.903.803.8112 142 47 030
HAMLET 11.5011.5011.0011.3036 628 408 867
HANC-PREF-A 34.0034.5033.9034.501 744 59 439
HANDI 52.0052.2550.2552.25130 401 6 720 299
HANZA 11.3011.6511.3011.5072 949 839 384
HAV-B 19.0019.0018.8019.001 493 28 333
HEART 10.1010.6010.1010.306 576 67 606
HEBA-B 112.00112.00109.75110.0011 409 1 256 290
HEGR 13.0513.0513.0013.00150 1 955
HEIM-PREF 323.00325.00322.00323.504 727 1 529 086
HELIO 4.374.454.304.4514 663 63 823
HEMC 12.3012.7512.0012.3044 532 545 944
HEMC-TO-1 5.105.805.005.4016 898 86 420
HEMF 99.4099.9599.2099.80647 118 64 391 816
HEMF-PREF 183.00185.00182.80183.6024 461 4 510 389
HEX7W-370NDS 0.330.350.330.3547 600 16 208
HEXA-B 404.90408.10400.00402.00471 387 189 759 498
HIFA-B 3.253.253.253.25900 2 925
HIQ 64.7565.5064.2564.5052 991 3 431 145
HLDX 93.7595.5093.7594.5029 926 2 832 324
HM-7J-225SHB 0.020.020.020.02700 000 14 000
HM-7K-220SHB 0.210.210.170.1730 000 5 500
HM-8A-240SHB 0.150.150.150.1533 336 5 000
HM-8B-235SHB 0.240.240.240.24300 000 72 000
HM-B 218.20219.60215.00215.005 004 568 1 084 098 175
HM7L220SHB 0.360.360.350.3570 000 24 700
HMB7J-220NDS 0.020.020.020.02185 000 3 700
HMB7K-220NDS 0.130.130.130.1310 000 1 300
HMB7X-200NDS 0.210.210.210.21105 000 22 050
HMB7X-240NDS 1.461.461.461.4615 000 21 900
HMB8A-220NDS 0.630.630.630.63700 441
HMED 198.50198.50193.50194.5089 276 17 421 910
HMS 129.75135.75128.00135.2528 735 3 769 727
HOFF 1.061.060.940.9915 400 14 957
HOFI 84.5084.5083.5084.50197 882 16 592 948
HOGK-PREF-A 34.3034.3033.7033.702 047 69 439
HOL7K-400NDS 0.300.300.300.3010 000 3 000
HOL7L-410NDS 0.350.350.350.3520 000 7 000
HOL7X-350NDS 0.190.190.190.1928 000 5 320
HOLM-A 399.90399.90390.00395.90779 306 631
HOLM-B 392.10392.20387.60388.7073 848 28 717 306
HOME-B 17.5017.5016.7017.1017 194 294 279
HOVD 14.6014.7014.3014.5023 773 345 589
HOVD-BTA 13.8513.9013.6513.7535 947 496 070
HOYLU 5.806.355.755.80104 903 619 251
HPOL-B 84.6084.6583.4583.70302 257 25 362 458
HQ 0.830.830.660.80110 302 83 125
HTRO 67.5067.5065.5065.7563 956 4 241 636
HUBR-B 1.431.491.171.33176 457 228 145
HUFV-A 140.90141.80139.70140.00268 081 37 727 938
HUM 59.2559.7558.7559.753 588 211 800
HUS7K-84NDS 0.130.130.130.13100 000 13 000
HUS7K-88NDS 0.060.060.060.0650 000 3 000
HUS7W-76NDS 0.130.130.130.13114 000 14 820
HUS7W-80NDS 0.300.330.280.2832 000 9 760
HUSQ-A 79.1580.4078.5580.4033 031 2 619 196
HUSQ-B 79.1080.7078.7080.451 855 373 148 124 391
HYCO 0.420.630.420.481 836 916 931 418
HYCO-TO-1 0.030.050.030.051 038 501 27 824
IAPO 4.294.494.124.1232 957 140 713
IAR-B 178.50178.50175.00178.0011 004 1 942 614
IBT-B 152.50154.00147.00148.004 941 733 812
ICA 308.70310.40307.50307.90191 182 58 949 859
ICTA-B 22.2022.8022.2022.4012 254 273 590
IDL-B 2.732.762.722.723 000 8 234
IDOGEN 4.664.774.584.6066 754 310 589
IMINT 37.8037.9037.1037.5040 024 1 502 200
IMMNOV 100.00101.0099.75100.0013 277 1 328 229
IMMU 14.2014.3514.1014.3518 067 256 812
IMNP 13.0013.4012.6012.9516 215 210 372
IMPC 17.3017.6015.9016.70147 459 2 481 126
IMS 16.1016.2015.8016.0018 006 288 864
INDEX 5.505.655.405.6014 772 81 423
INDT 223.30223.50220.70221.50111 524 24 725 324
INDU-A 220.80221.00219.00219.70185 854 40 845 217
INDU-C 209.40209.80207.90209.10549 929 114 994 012
INISS-B 52.0053.7552.0053.751 207 64 455
INIT 3.994.103.553.984 946 18 808
INSP 33.1034.6032.0034.6068 591 2 262 669
INSTAL 61.0061.0060.2561.0043 534 2 637 672
INTEG-B 24.5024.5023.0023.001 461 34 301
INTRUM 290.00290.00282.10283.50697 262 198 396 418
INTU 0.931.050.930.95126 538 123 925
INTU-TO3 0.000.000.000.00850 2
INV7W-370NDS 0.080.080.080.0820 000 1 600
INV8M-340NDS 0.260.260.260.2620 000 5 200
INVE-A 402.50402.50396.90399.00164 166 65 392 522
INVE-B 411.50411.50406.20408.001 056 259 430 890 980
INWI 93.5094.2591.2592.00305 119 28 228 879
IPCO 39.4039.4037.9038.0099 085 3 787 525
IPL 11.4511.7011.3011.7014 349 164 580
IRIS 8.108.157.908.0012 637 101 416
IRLAB-A 147.50155.00147.50153.005 634 864 007
IS 2.162.162.122.1319 711 42 156
ISAB 9.209.609.109.3593 574 873 104
ISOFOL 21.5022.6021.5022.0052 129 1 157 005
ISR 4.254.574.004.5773 816 303 994
ITAB-B 65.7566.5064.5065.0017 866 1 165 445
IVACC 8.608.608.408.604 426 37 507
IVACC-TO1 0.390.390.390.3917 693 6 900
IVISYS 5.605.805.205.2525 907 141 008
IVISYS-TR 0.100.120.060.06327 970 25 833
IVSO 85.0085.5083.0083.7548 990 4 125 194
JAYS 2.012.011.951.9763 907 127 211
JLT 5.555.555.255.50100 990 539 950
JM 221.50226.30218.30226.00777 767 173 890 313
JM-7L-280SHB 0.060.060.060.06115 475 6 928
JM-8O-230SWE 0.240.240.240.24100 000 24 000
JM-8U-210SWE 0.320.320.320.32100 000 32 000
JOJK 3.083.083.063.061 150 3 539
JOSA 3.553.603.253.35157 679 534 032
K2A-PREF 286.50286.50282.00283.004 111 1 165 928
KABE-B 200.00202.50200.00200.00791 158 446
KAFFE-S 14.9714.9714.9514.951 500 22 435
KAHL 62.7563.2561.7563.25293 860 18 407 387
KAKAO-S 37.8437.8437.8437.84200 7 568
KAKEL 16.0016.0014.9015.704 978 77 983
KAMBI 78.0080.0076.7577.0038 951 3 052 604
KAN 2.502.502.382.40243 311 590 902
KAN-TO-2 0.200.200.200.203 345 656
KAPIAB 139.50139.50139.00139.25829 115 472
KARE 9.609.759.459.457 024 67 461
KARO 38.6039.2038.2038.50102 408 3 948 761
KDEV 6.908.306.808.30748 365 5 638 873
KDEV-KV1 90.0090.0085.1085.107 065 6 355
KENH 1.101.141.101.143 671 4 183
KIND-SDB 94.7595.6594.3594.35833 876 79 048 083
KINV-A 287.00290.80284.20288.30990 284 686
KINV-B 269.70269.90267.90269.00417 723 112 392 145
KLAR 8.859.108.508.507 624 65 941
KLED 57.9558.0557.6057.85352 266 20 359 662
KLOV-A 11.3011.4911.0611.4996 368 1 080 320
KLOV-B 11.0311.4811.0011.443 130 920 35 385 233
KLOV-PREF 315.60318.00315.50317.9044 709 14 179 071
KNOW 134.25135.00131.50132.5017 635 2 349 218
KOAO 9.849.849.819.8158 570
KOGO 140.50141.00140.50141.009 1 268
KONT 3.483.483.383.4617 057 57 709
KOPPAR-S 42.6042.6542.4442.441 360 57 780
KOPY 1.511.551.511.5481 570 124 501
KVAERO 13.6013.9013.6013.854 112 56 022
LAGR-B 91.7593.0089.2590.50317 990 29 323 048
LAMM-B 65.7566.0064.5065.506 357 414 284
LATF-B 6.957.006.957.006 468 45 252
LATO-B 115.70116.00114.30114.90172 741 19 878 372
LAUR 7.007.006.806.803 059 21 003
LEO 68.0068.0066.7567.0094 726 6 357 156
LEX 21.9021.9021.6021.60533 11 541
LIAB 77.7077.7076.5076.7572 142 5 558 745
LIDDS 15.8016.0015.5015.9034 547 543 607
LIFCO-B 271.50271.50269.30271.5080 694 21 777 646
LINKAB 111.00111.00111.00111.001 500 166 500
LITI 7.607.807.407.8011 578 87 402
LLSW-B 0.970.970.970.9715 000 14 550
LOG 102.00102.00102.00102.00197 20 094
LONG-BASMET-H 101.00101.00101.00101.003 000 303 000
LONG-EL-H 24.5024.5024.5024.50400 9 800
LONG-GRIS-H 48.6048.6048.6048.60105 5 103
LONG-GULD-D-S 36.2836.2836.2836.28100 3 628
LONG-GULD-H 64.2564.2564.2564.2512 000 771 000
LONG-NICKEL-H 39.6039.6039.6039.6050 1 980
LONG-OLJA-H 31.8032.0031.8032.002 100 67 180
LOOM-B 328.00329.70324.30324.4096 668 31 460 678
LOVI 105.25105.25102.25102.2562 6 381
LSGO 53.9553.9552.9552.951 692 90 612
LUC 15.6015.6015.4015.40141 781 2 192 563
LUG 35.0035.0034.1034.3028 659 991 391
LUMI 64.1064.6563.8064.10959 533 61 583 501
LUND-B 645.50648.00643.00644.5077 819 50 184 178
LUP7X-155NDS 0.100.100.100.10100 000 10 000
LUP8A-185NDS 0.900.900.900.9010 000 9 000
LUP8A-195NDS 0.520.580.520.5545 000 24 770
LUP8B-200SHB 0.930.930.930.9320 000 18 600
LUPE 181.70184.30180.70183.20867 952 158 937 326
MACK-B 15.1015.5014.9515.404 296 65 324
MAG 71.2573.0071.0072.5043 301 3 109 880
MAHA-A 6.606.756.406.55476 158 3 094 989
MAHA-A-TO-1 1.411.441.331.3333 587 46 350
MAHA-TO-2-A 2.632.792.632.791 300 3 467
MAJS-S 25.8125.8125.8125.81100 2 581
MALAR 126.00126.50126.00126.001 147 144 821
MANTEX 8.758.808.458.6569 886 602 012
MANTEX-TO1 0.640.640.450.459 500 5 206
MATRA 6.906.906.656.653 000 20 190
MAV 0.370.370.360.36764 114 275 829
MAXF 27.5027.6027.4027.604 139 113 742
MAXK 7.007.007.007.003 048 21 336
MCAP 38.8039.2038.7039.0021 792 849 125
MCOV-B 63.5064.7563.0064.7530 314 1 937 494
ME 4.004.004.004.00900 3 600
MEAB-B 123.00128.00123.00126.502 590 326 996
MEDF 3.613.703.503.5821 293 76 236
MEDR-B 12.0012.0011.0011.6090 431 1 058 081
MEKO 173.50175.50170.50174.0075 676 13 138 914
MELK 566.00568.00560.00561.5020 944 11 784 132
MENU-TR-B 0.010.120.010.04109 008 3 824
MHGO 163.90163.90162.90162.9010 600 1 729 384
MIC-SDB 527.50534.00527.50531.5052 891 28 100 623
MIDW-A 25.6025.6025.2025.20204 5 219
MIDW-B 24.1024.3024.1024.201 821 44 140
MINEST 6.056.105.906.0041 640 248 698
MINI-L-ABB-AVA02 40.0341.1040.0341.103 075 123 172
MINI-L-APPLAVA31 44.9644.9644.9644.9630 1 348
MINI-L-ASSA-AVA9 81.9081.9081.5081.50255 20 804
MINI-L-ASSAAVA12 37.5637.5637.5637.56100 3 756
MINI-L-ASSAAVA14 34.7734.8734.7734.872 700 94 129
MINI-L-ASSAAVA15 25.4225.4225.4225.42555 14 108
MINI-L-AXFO-AVA2 25.4225.4225.4225.421 000 25 420
MINI-L-AXFO-AVA3 14.6114.6114.6114.611 000 14 610
MINI-L-AZN-AVA13 159.89159.89159.89159.8910 1 598
MINI-L-BILIAAVA4 76.8376.8376.8376.8315 1 152
MINI-L-BOL-AVA41 91.7193.8691.7193.113 000 278 430
MINI-L-BOL-AVA49 51.8051.8051.8051.8075 3 885
MINI-L-BOL-AVA50 40.7940.7940.7940.7950 2 039
MINI-L-COLL-AVA1 22.9122.9122.9122.9150 1 145
MINI-L-COMH-AVA7 28.3128.3126.8126.81950 25 584
MINI-L-CTM-AVA07 13.1113.1113.1113.112 000 26 220
MINI-L-DAX-AVA68 77.6777.6777.6777.6713 1 009
MINI-L-DAXAVA104 73.0873.0873.0873.08300 21 924
MINI-L-DAXAVA111 43.9144.0543.9144.05200 8 796
MINI-L-DAXAVA156 16.2616.2616.2616.26100 1 626
MINI-L-DAXAVA164 14.2214.4714.2214.472 100 29 887
MINI-L-DAXAVA182 6.676.676.656.65340 2 264
MINI-L-DAXAVA183 4.514.844.514.8432 064 150 937
MINI-L-EKTABAVA8 18.6918.6918.6918.69150 2 803
MINI-L-ERICAVA25 18.9318.9318.9318.93100 1 893
MINI-L-ERICAVA28 12.0712.0712.0712.07875 10 561
MINI-L-G4S-AVA03 10.1710.179.809.80600 5 917
MINI-L-G5EN-AVA3 115.12115.12115.12115.121 000 115 120
MINI-L-GETIBAVA3 30.1331.4329.6331.432 563 79 011
MINI-L-GOMX-AVA6 87.7787.7786.7786.77160 13 958
MINI-L-GOMX-AVA8 39.0039.0039.0039.00100 3 900
MINI-L-GULDAVA58 14.4214.4313.9413.942 774 39 406
MINI-L-GULDAVA64 8.448.467.817.814 270 35 861
MINI-L-GULDAVA84 6.756.756.256.361 200 7 732
MINI-L-GULDAVA85 5.405.424.734.848 450 44 434
MINI-L-GULDAVA89 3.863.913.863.913 000 11 630
MINI-L-HM-AVA027 54.2254.2251.7752.02688 36 043
MINI-L-HM-AVA034 35.3835.8833.0833.087 150 248 944
MINI-L-HM-AVA037 19.2619.2618.8118.81600 11 331
MINI-L-HMED-AVA4 69.1669.1668.1668.16523 35 670
MINI-L-HPOLBAVA4 18.4318.4318.4318.4350 921
MINI-L-ICA-AVA02 85.4285.4285.4285.4226 2 220
MINI-L-IJ-AVA006 64.9864.9864.6364.903 000 194 555
MINI-L-IVSO-AVA2 30.9030.9027.9027.90100 2 940
MINI-L-JM-AVA005 17.6723.7817.6723.7810 162 206 613
MINI-L-LUPEAVA16 45.2647.0645.2647.06100 4 616
MINI-L-MTGB-AVA4 98.9798.9798.9798.9775 7 422
MINI-L-MTGB-AVA5 75.7375.7375.7375.7314 1 060
MINI-L-MTGB-AVA6 57.3957.3945.9445.943 438 182 586
MINI-L-NCCB-AVA6 12.6112.6112.6112.61111 1 399
MINI-L-NCCB-AVA7 16.0816.0816.0816.08500 8 040
MINI-L-NDA-AVA24 10.1810.5810.1810.388 200 85 486
MINI-L-NDX-AVA58 66.8266.8266.8266.8218 1 202
MINI-L-NETIBAVA3 1.031.030.990.998 500 8 622
MINI-L-NETIBAVA5 2.682.682.682.682 000 5 360
MINI-L-NOKIAVA20 11.2311.2311.2311.23960 10 780
MINI-L-OLJAAVA63 145.79145.79145.79145.7940 5 831
MINI-L-OMX-AVA93 816.26816.26813.76813.76200 163 002
MINI-L-OMXAVA123 581.19581.19581.19581.1916 9 299
MINI-L-OMXAVA124 836.78836.78836.78836.782 1 673
MINI-L-OMXAVA125 683.58683.58683.58683.5864 43 749
MINI-L-OMXAVA132 377.63377.63377.63377.632 755
MINI-L-OMXAVA135 1 418.611 418.611 418.611 418.612 2 837
MINI-L-OMXAVA137 328.09329.09328.09329.0930 9 857
MINI-L-OMXAVA141 459.05459.05459.05459.0540 18 362
MINI-L-OMXAVA152 303.95303.95303.95303.95400 121 580
MINI-L-OMXAVA154 281.14281.39280.64280.641 054 296 546
MINI-L-OMXAVA170 236.12236.12236.12236.121 500 354 180
MINI-L-OMXAVA171 261.92261.92261.92261.9215 3 928
MINI-L-OMXAVA174 211.59215.00211.59213.09118 25 121
MINI-L-OMXAVA178 190.36191.36188.36191.3685 16 090
MINI-L-OMXAVA182 593.05593.05593.05593.0516 9 488
MINI-L-OMXAVA191 145.17148.67144.17146.671 808 263 868
MINI-L-OMXAVA224 137.04140.04136.79140.041 525 210 118
MINI-L-OMXAVA226 114.33114.33113.33113.33200 22 766
MINI-L-OMXAVA227 90.8090.8089.0589.05230 20 731
MINI-L-OMXAVA228 66.8770.2565.6269.112 638 177 213
MINI-L-OMXAVA231 43.1146.6141.8645.3632 232 1 409 288
MINI-L-PRECAVA18 0.430.430.430.4335 000 15 155
MINI-L-RATOBAVA4 11.0711.0711.0711.07150 1 660
MINI-L-SAAB-AVA1 156.77156.77156.77156.77100 15 677
MINI-L-SAABAVA10 60.9560.9556.8358.931 770 104 329
MINI-L-SAABAVA11 32.5433.5432.3432.949 950 328 300
MINI-L-SANDAVA26 22.5622.5622.5622.56135 3 045
MINI-L-SEB-AVA21 11.0711.0711.0711.07140 1 549
MINI-L-SHBAAVA10 45.9945.9945.9945.99800 36 792
MINI-L-SHBAAVA17 13.0213.5213.0213.521 000 13 270
MINI-L-SHBAAVA18 17.3017.3017.3017.3011 250 194 625
MINI-L-SILVAVA40 1.881.881.881.8818 088 34 005
MINI-L-SILVAVA41 4.294.294.244.2410 944 46 663
MINI-L-SILVAVA42 1.101.121.071.0763 550 69 926
MINI-L-SKAB-AVA6 60.8860.8860.8860.88549 33 423
MINI-L-SKABAVA10 35.7335.7335.7335.7350 1 786
MINI-L-SKABAVA11 14.2314.6814.2314.68200 2 891
MINI-L-SKF-AVA22 31.5331.5331.5331.53500 15 765
MINI-L-SKF-AVA23 42.1642.1642.1642.16172 7 251
MINI-L-SOBI-AVA3 14.3115.0114.0115.0118 000 258 905
MINI-L-SWEDAVA14 34.9434.9434.9434.94600 20 964
MINI-L-SWEDAVA17 13.6614.1612.5614.168 900 121 054
MINI-L-TOBIIAVA2 16.2017.4716.2017.471 270 21 444
MINI-L-TRELAVA26 22.4322.4322.4322.43100 2 243
MINI-L-VOLVAVA28 49.8250.2749.4250.272 200 109 614
MINI-L-VOLVAVA33 27.9728.3227.9728.32750 21 187
MINI-L-VWS-AVA01 148.00148.00148.00148.0087 12 876
MINI-LATLASAVA22 37.1237.1236.4236.424 000 146 830
MINI-LEURJPYAVA5 8.418.498.298.391 094 9 184
MINI-LFINGBAVA34 5.455.535.005.5314 109 73 575
MINI-LGBPSEKAVA5 1.701.701.701.701 000 1 700
MINI-LIMMNOVAVA1 29.1329.6329.1329.634 900 143 187
MINI-LINVEBAVA19 80.5580.5580.5580.55500 40 275
MINI-LINVEBAVA20 64.6464.6464.6464.6416 1 034
MINI-LINVEBAVA22 38.1338.6838.1338.68710 27 149
MINI-LNOVOBAVA10 139.76139.76139.76139.7650 6 988
MINI-LNOVOBAVA12 70.1370.1370.1370.1390 6 311
MINI-LOLJAAVA216 67.0567.3367.0567.331 000 67 190
MINI-LOLJAAVA222 43.5745.2343.5745.23150 6 701
MINI-LOLJAAVA228 17.5917.7416.7817.741 600 28 021
MINI-LPNDORAAVA6 79.5184.2778.4284.27270 22 064
MINI-LSSABAAVA24 18.7718.7718.7718.77400 7 508
MINI-LSSABAAVA27 11.8911.8911.5211.5720 240 234 397
MINI-LSSABAAVA30 10.9210.9210.9210.9275 819
MINI-LTEL2BAVA20 13.8613.8613.5813.651 800 24 619
MINI-LTELIAAVA21 6.016.016.016.01180 1 081
MINI-S-ALFAAVA13 24.1024.1024.1024.10100 2 410
MINI-S-AZN-AVA26 93.3293.3292.5792.57115 10 683
MINI-S-BOL-AVA48 23.6426.4422.7926.4413 500 323 640
MINI-S-COMHAVA16 16.3416.3413.2416.242 190 31 393
MINI-S-COMHAVA20 51.2652.6649.9652.661 005 52 606
MINI-S-DAX-AVA77 8.188.357.847.98140 777 1 126 765
MINI-S-DAX-AVA98 4.494.744.144.28237 606 1 033 505
MINI-S-DAXAVA112 9.839.839.839.83150 1 474
MINI-S-DAXAVA226 34.8934.9134.8934.9120 000 698 000
MINI-S-ERICAVA22 22.7422.7422.7422.74100 2 274
MINI-S-GULDAVA23 12.5512.5512.5512.55800 10 040
MINI-S-GULDAVA30 11.0211.1011.0211.109 710 107 780
MINI-S-HM-AVA041 30.0530.0530.0530.05800 24 040
MINI-S-HM-AVA042 22.6224.5822.6224.584 500 105 710
MINI-S-HM-AVA044 25.6525.6525.6525.65550 14 107
MINI-S-HM-AVA050 16.7316.8316.7316.83220 3 692
MINI-S-MTGB-AVA4 25.7625.7625.7625.76300 7 728
MINI-S-MTGB-AVA7 36.9837.1836.9837.18200 7 416
MINI-S-NDX-AVA22 62.4263.5562.4262.4913 750 862 935
MINI-S-NDX-AVA24 46.1846.9945.9846.202 710 125 306
MINI-S-NDX-AVA27 21.6021.6021.5021.50450 9 715
MINI-S-NDX-AVA28 13.4013.4013.4013.402 442 32 722
MINI-S-NKY-AVA25 7.807.807.807.80400 3 120
MINI-S-OMXAVA136 53.9954.4952.4952.99750 40 167
MINI-S-OMXAVA140 77.8380.3375.8376.8316 453 1 275 063
MINI-S-OMXAVA148 129.75130.00127.75128.00595 76 216
MINI-S-OMXAVA179 273.01273.01273.01273.0150 13 650
MINI-S-OMXAVA184 229.13229.13225.63226.38345 78 479
MINI-S-OMXAVA206 145.56145.56144.06145.561 200 174 072
MINI-S-OMXAVA219 48.0150.5146.5146.512 061 102 027
MINI-S-OMXAVA221 727.55729.30727.55728.30121 88 120
MINI-S-OMXAVA222 705.35706.10701.85703.8575 52 811
MINI-S-SAABAVA23 52.9752.9752.9752.97700 37 079
MINI-S-SANDAVA36 26.4026.4026.4026.40500 13 200
MINI-S-SANDAVA43 15.2415.2415.2415.241 500 22 860
MINI-S-SANDAVA48 13.2113.2113.2113.2180 1 056
MINI-S-SEB-AVA38 8.858.858.858.851 800 15 930
MINI-S-SHBAAVA23 14.9914.9914.9914.99100 1 499
MINI-S-SILVAVA24 10.6210.6410.6210.641 100 11 684
MINI-S-SILVAVA66 1.071.071.071.0710 000 10 700
MINI-S-SWEDAVA16 30.2430.9429.0029.005 800 175 159
MINI-S-SWMA-AVA3 42.7842.7842.7842.7860 2 566
MINI-S-VOLVAVA46 29.3229.3228.8728.871 100 31 802
MINI-SATLASAVA23 71.6671.6671.4671.46580 41 552
MINI-SATLASAVA27 37.5737.9737.5737.971 190 44 774
MINI-SATLASAVA28 52.4152.4152.4152.4180 4 192
MINI-SEKTABAVA46 17.9518.3217.9518.00350 6 313
MINI-SESSITYAVA2 29.6529.6529.6529.65400 11 860
MINI-SEURUSDAVA9 20.7120.7120.7120.71100 2 071
MINI-SFABEGEAVA3 15.1315.1315.1215.127 500 113 410
MINI-SGETIBAVA17 19.9919.9918.5018.504 250 78 997
MINI-SGULDAVA106 5.235.235.235.23300 1 569
MINI-SINVEBAVA31 50.4350.4350.3850.38700 35 286
MINI-SINVEBAVA33 46.3046.3046.3046.30100 4 630
MINI-SOLJAAVA120 30.4230.4230.4230.42100 3 042
MINI-SOLJAAVA121 26.0526.0521.7125.704 270 100 549
MINI-SOLJAAVA128 44.1045.0043.8045.001 053 46 687
MINI-SOLJAAVA178 55.0056.8455.0055.241 500 82 972
MINI-SOLJAAVA179 39.5941.0039.5941.0020 805
MINI-SPNDORAAVA3 568.28568.28568.28568.282 1 136
MINI-SSP500AVA29 17.8117.8417.7217.834 600 81 806
MINI-SSP500AVA30 9.649.709.599.704 400 42 453
MINI-SSSABAAVA18 6.496.496.496.49450 2 920
MINI-SSSABAAVA21 4.294.374.294.3720 000 86 300
MINI-STELIAAVA11 4.124.124.124.122 000 8 240
MINILABBNORDNET0 94.2232.1694.1232.161 200 38 472
MINILALFANORDNET 112.77112.77112.17112.17196 22 044
MINILASSABNORDNE 21.9833.5821.9833.18494 16 446
MINILASTRANORDNE 106.91110.90106.91110.90835 91 262
MINILATLASNORDNE 72.4372.4371.2371.23161 11 564
MINILAXFOODNORDN 20.1220.1220.1220.12422 8 490
MINILBETSSONNORD 13.9713.9713.9713.971 13
MINILBOLIDENNORD 47.4747.47109.44109.44581 27 580
MINILCATENANORDN 17.2117.2117.2117.211 144 19 688
MINILCOMHEMNORDN 19.6523.0519.6523.05810 17 038
MINILDAXNORDNET0 24.0624.0624.0624.06768 18 478
MINILDAXNORDNET1 8.959.3812.9813.5032 874 435 203
MINILDAXNORDNET2 7.237.417.087.3921 100 152 248
MINILELECTROLUXN 32.5833.7532.5833.75271 9 063
MINILELEKTANORDN 19.6619.6619.6619.66253 4 973
MINILERICSSONNOR 17.1517.1517.1517.15500 8 575
MINILFINGBNORDNE 2.712.712.715.384 117 21 758
MINILGETINGENORD 36.6236.6236.6236.6240 1 464
MINILGULDNORDNET 46.9246.925.755.751 800 11 214
MINILHEXAGONNORD 80.8580.8580.8580.85130 10 510
MINILHEXPOLNORDN 20.3720.3720.3720.37755 15 379
MINILHMNORDNET06 37.7638.2635.2635.361 400 50 936
MINILHMNORDNET07 27.7327.7324.4324.632 965 76 527
MINILINVESTORNOR 72.37106.5672.15106.56320 33 971
MINILKINNEVIKNOR 68.4368.4368.4368.43300 20 529
MINILLUMINORDNET 16.0716.0716.0316.032 000 32 120
MINILMTGNORDNET0 70.9870.9870.9870.9879 5 607
MINILNCCNORDNET0 27.2827.2823.4823.48658 16 700
MINILNOKIANORDNE 19.7419.7919.7419.79832 16 444
MINILNORDEANORDN 51.1851.1851.1818.11800 14 478
MINILNOVONORDNET 93.4793.4793.4793.47132 12 338
MINILOBXNORDNET0 122.70123.13122.70123.13258 31 712
MINILOLJANORDNET 145.4342.81145.4338.706 662 271 359
MINILOMXNORDNET0 531.57207.25203.49328.23607 198 631
MINILOMXNORDNET1 604.95408.91603.94604.68620 374 862
MINILOMXNORDNET2 174.95295.68172.43175.433 000 523 820
MINILOMXNORDNET3 111.4379.80111.1779.8010 413 958 830
MINILPANDORANORD 109.25109.25109.25109.2530 3 277
MINILSANDVIKNORD 29.6329.6329.5329.633 500 103 605
MINILSEBNORDNET0 51.5051.5051.5051.50611 31 466
MINILSECURITASNO 20.9619.1820.9619.181 250 23 525
MINILSHBNORDNET0 14.3315.7314.3315.434 745 71 573
MINILSILVERNORDN 1.411.411.381.3817 000 23 700
MINILSKANSKANORD 26.9626.9626.9626.961 000 26 960
MINILSKFNORDNET0 88.5188.5143.0043.00983 43 313
MINILSP500NORDNE 23.6623.6623.6623.662 000 47 320
MINILSSABANORDNE 23.7723.7723.5923.59145 3 437
MINILSWEDBANKNOR 43.4461.7043.4461.70440 15 217
MINILTELE2NORDNE 26.5326.9826.4826.483 209 85 128
MINILTRELLEBORGN 24.9524.9524.9524.95200 4 990
MINILUSDSEKAVA13 10.1410.3010.1410.282 780 28 568
MINILUSDSEKAVA16 37.6037.6837.6037.6899 3 726
MINILVOLVONORDNE 33.4322.1345.2422.133 992 87 141
MINISASTRANORDNE 108.71108.71106.96106.96600 64 701
MINISBOLIDENNORD 118.38118.38118.38118.3817 2 012
MINISCOMHEMNORDN 50.6150.6150.6150.61250 12 652
MINISDAXNORDNET0 17.0117.2017.0117.20120 2 052
MINISDAXNORDNET1 3.153.174.844.8541 600 201 878
MINISERICSSONNOR 21.6221.6221.6221.622 000 43 240
MINISEURSEKAVA14 0.850.850.850.8513 000 11 102
MINISEURUSDAVA10 9.639.639.639.63150 1 444
MINISHMNORDNET02 57.7857.9857.6857.98200 11 571
MINISKLOVERNAVA3 1.531.531.531.532 243 3 431
MINISNCCNORDNET0 56.0956.0956.0956.09500 28 045
MINISOLJANORDNET 25.5525.5525.5525.55120 3 066
MINISOMXNORDNET0 431.17233.87230.12230.123 511 812 256
MINISOMXNORDNET1 61.32135.3561.0871.96445 32 050
MINISOMXNORDNET2 49.4253.9349.4251.932 485 127 668
MINISSILVERNORDN 6.586.606.586.60320 2 108
MINISSKANSKANORD 121.29121.29121.29121.292 242
MINISSP500NORDNE 37.7537.7537.7537.75150 5 662
MINISSWEDBANKNOR 35.1335.1335.1335.13100 3 513
MINISUSDSEKAVA11 1.601.601.581.581 600 2 543
MINISUSDSEKAVA21 0.450.450.430.4335 000 15 495
MIPS 65.5067.2563.5064.0057 795 3 779 049
MIR 0.040.040.040.041 594 055 67 443
MISE 2.072.172.062.171 591 3 343
MMGR-B 91.2591.5086.2590.5010 139 906 774
MOB 38.3038.8038.1038.308 045 309 701
MOBI 0.060.070.060.069 001 575
MODI 9.859.859.609.701 088 10 513
MOMENT 19.0019.0018.9018.902 004 38 075
MPEN 1.071.151.051.09863 892 925 676
MPI 12.2012.2012.2012.204 48
MPOS 1.741.741.611.714 077 6 673
MQ 31.9032.0031.8032.0058 153 1 858 903
MRG 56.5056.5055.0055.0074 732 4 156 808
MSAB-B 58.2558.5058.0058.006 952 404 492
MSC-B 2.112.111.981.99308 536 622 081
MSON-B 49.1049.9049.1049.503 496 173 003
MTG-A 319.70333.80319.70324.002 282 745 668
MTG-B 320.90328.70313.30316.30447 100 143 157 380
MTG7K-325SHB 0.370.380.370.3840 000 15 050
MTG7W-270NDS 0.050.050.050.05200 000 10 000
MTG7X280SHB 0.180.230.180.2332 000 6 560
MTG8C-400SHB 0.230.230.230.2310 000 2 300
MTG8F380SHB 0.590.590.590.597 000 4 130
MTRS 69.6569.7568.4569.00171 356 11 820 323
MULQ 0.680.680.680.687 392 5 026
MVIR-B 68.2568.2566.2566.7529 081 1 947 467
MYCR 109.50109.50104.00104.50543 402 57 558 964
MYFC 29.3029.7029.0029.00274 768 8 055 283
NANEXA 8.358.408.008.206 109 50 393
NASO 232.60232.60230.10230.10297 68 669
NATTO 8.808.808.758.754 541 39 833
NAXS 52.0052.0051.0051.00139 7 128
NCC-A 190.90191.00186.20188.3015 377 2 906 267
NCC-B 191.40191.40185.90188.60611 708 115 180 229
NDA-SEK 108.00109.00107.80108.505 280 663 572 834 165
NDX 52.0054.5051.7553.50787 314 41 739 399
NEPA 99.0099.0095.0095.0028 684 2 796 713
NET-B 64.1064.2061.2561.901 201 259 74 519 633
NETG 10.1010.2010.0010.0014 901 149 998
NETI-B 5.155.154.994.99370 364 1 861 486
NEWA-B 56.2556.5056.0056.0050 955 2 864 287
NEXAM 8.208.207.557.55120 525 937 207
NEXTCL 8.0011.507.7511.251 430 595 14 703 209
NEXTCL-TO-1 2.824.622.804.50179 729 661 099
NFO 0.470.490.470.4955 729 26 578
NGQ 6.656.856.506.8062 697 416 244
NGS 54.5054.5052.5052.503 482 184 655
NHCBHFFS 11.7511.7611.7111.7615 887 186 579
NHYO 62.1562.1560.8061.2559 535 3 650 511
NIBE-B 82.0582.2081.5581.70431 823 35 325 698
NICA 9.3010.408.859.8021 608 209 008
NICKEL-S 79.7779.7779.7779.7780 6 381
NICO 2.853.052.553.0111 070 29 901
NIL-B 86.2586.7575.7577.25890 723 69 727 738
NILS 25.2026.7025.0026.70730 18 307
NITRO 49.1049.1046.9047.008 786 421 151
NJOB 0.710.710.630.65724 464
NLAB 16.2017.0016.1016.8063 038 1 041 320
NMAN 236.50241.50235.50239.001 756 418 089
NOBI 77.2077.6575.5075.55261 329 19 909 891
NOBINA 46.6046.6045.5045.70285 494 13 060 748
NOK8B-65SHB 0.090.090.090.09999 89
NOKIA-SEK 47.7648.0547.6847.88143 934 6 889 416
NOLA-B 390.00391.50389.50391.5068 598 26 796 935
NOMXSCSEGI 2 120.772 120.772 109.992 113.67   
NOMXSCSENI 1 929.581 929.581 919.771 923.11   
NOMXSCSEPI 1 514.241 514.241 506.551 509.17   
NORI 2.953.002.953.001 326 3 912
NORNET-B 4.004.004.004.001 497 5 988
NORO 282.00282.00282.00282.0080 22 560
NOTE 27.5028.6027.3028.00296 572 8 287 904
NOVU 3.503.503.503.5010 000 35 000
NP3 49.3049.4049.0049.3029 326 1 441 453
NPROO 9.929.929.929.9228 277
NQNDDIT 828.06829.12823.96826.20   
NQNDDMT 749.33749.90746.17747.76   
NQNDDVT 658.77659.83657.28659.38   
NQNDMOT 578.89579.48577.60578.48   
NQNDMVT 815.47817.33813.22815.14   
NQNDVOT 837.38839.62836.50838.22   
NRSO 170.50171.00170.50170.5023 3 926
NTEK-B 27.5027.5026.7027.205 742 155 981
NUE 20.1020.5019.3020.0030 210 598 020
NVP 4.254.314.154.2070 808 300 020
NWG 91.2591.2588.7589.2521 749 1 950 425
NXTMS 2.392.582.342.531 144 265 2 830 604
OASM 2.602.612.542.55218 070 559 590
OBAB 0.580.580.580.582 000 1 160
OBOYA-B 12.0012.2011.8011.801 200 14 317
OBOYA-BTA-B 11.8011.8011.5511.555 896 68 384
OCYO 72.7572.7572.2572.25611 44 341
ODD 29.9030.1029.2029.506 054 179 607
ODEN 1.301.301.301.3046 59
ODLO 30.2030.3030.2030.301 841 55 658
OEM-B 192.50192.50188.00191.003 497 663 255
OLDM 21.5021.5021.4021.401 312 28 188
OLJA-S 25.6225.6225.3725.437 050 179 236
OMNI 17.4017.4016.8017.0015 011 257 765
OMXAFGX 567.58568.15566.21566.65   
OMXO20GI 738.38739.19733.83735.60   
OMXO20GIEXP 738.38738.47735.98735.98   
OMXO20PI 552.59553.20549.19550.52   
OMXS30 1 638.331 641.301 636.091 636.94   
OMXS30ASK 1 638.331 641.851 540.891 636.94   
OMXS30BID 1 638.331 640.731 540.891 636.94   
OMXS30ETHICGI 338.67339.33338.28338.45   
OMXS30ETHICPI 202.41202.80202.18202.28   
OMXS30EXP 1 638.331 638.961 637.261 638.14   
OMXS30FF 155.49155.74155.28155.39   
OMXS30GI 259.14259.61258.78258.92   
OMXS30LONGX2 1 934.801 941.791 929.511 931.52   
OMXS30NEXT 252.58252.86251.07251.81   
OMXS30NEXTGI 350.71351.10348.60349.64   
OMXS30NI 176.83177.15176.59176.68   
OMXS30SHORTX2 35.2335.3335.1135.29   
OMXS30WEEKEXP 1 638.331 641.231 637.881 639.36   
OMXS60 271.20271.65270.79270.99   
OMXS60CAPGI 289.59290.06289.14289.35   
OMXS60CAPPI 193.85194.17193.55193.69   
OMXS60PI 181.94182.24181.66181.79   
OMXSBCAPGI 1 155.951 157.241 153.411 154.39   
OMXSBCAPPI 598.81599.48597.49598.00   
OMXSBGI 990.80991.91988.62989.47   
OMXSBGIEXP 990.80990.94989.65989.76   
OMXSBPI 521.67522.25520.52520.96   
OMXSCAPGI 232.00232.24231.45231.65   
OMXSCAPPI 158.90159.06158.52158.66   
OMXSGI 236.87237.11236.30236.51   
OMXSLCGI 252.86253.20252.30252.48   
OMXSLCPI 170.75170.97170.37170.49   
OMXSMCGI 372.98372.98371.32372.42   
OMXSMCPI 792.85792.85789.31791.65   
OMXSPI 585.98586.56584.56585.08   
OMXSSCGI 351.03351.32349.39349.77   
OMXSSCPI 820.07820.76816.24817.13   
OMXSUSTAINSEGI 583.01584.27582.41582.84   
OMXSUSTAINSEPI 336.71337.45336.37336.62   
OMXSUSTETHSEGI 582.97584.22582.33582.76   
OMXSUSTETHSEPI 337.13337.86336.77337.01   
OMXSUSTSECAPGI 1 886.151 890.601 884.391 885.98   
OMXSUSTSECAPPI 1 366.641 369.861 365.361 366.51   
ONCO 61.0062.7561.0062.7510 151 630 583
ONG 6.006.006.006.005 000 30 000
OP 49.5049.7047.5047.80173 864 8 389 720
OP-PREF 271.00275.00268.50270.5014 512 3 924 419
OP-PREFB 507.00509.00506.00509.003 011 1 527 745
OPERAO 22.9022.9022.9022.90168 3 847
OPTI 21.3022.2020.9022.2021 720 466 664
OPTI-BTA 21.2021.2020.5021.202 992 63 233
OPUS 6.456.456.306.30315 014 2 004 041
ORE 0.380.390.380.3973 792 28 203
ORES 135.50135.75133.25134.5019 001 2 554 158
ORGC 7.407.407.207.402 816 20 438
ORI 292.00296.10288.70292.9077 959 22 851 285
ORKO 84.9084.9584.0584.457 746 654 063
ORT-B 21.6021.9021.5021.705 374 116 828
ORTI-A 10.5010.7510.0010.508 016 81 755
ORTI-B 2.722.832.722.762 648 7 342
ORX 41.7042.4040.9042.2086 371 3 595 022
OS 0.280.280.230.24393 419 96 696
OV 28.9029.2027.1028.0020 311 564 459
OXS7V-1550NDS 0.010.010.010.0133 100 331
OXS7W1350SHB 0.030.030.030.0313 200 396
OXS7W1450SHB 0.040.040.040.047 800 312
OXS7W1550SHB 0.080.080.080.0850 000 4 000
OXS8X-1100NDS 0.230.230.230.232 500 575
OXS8X-1500NDS 1.131.131.131.1310 000 11 300
PACT 212.00214.50211.00212.507 868 1 675 164
PALS-B 0.490.500.490.501 452 714
PANION 0.960.970.950.957 573 7 266
PAPI 2.202.202.082.1034 317 74 360
PARA 2.953.052.953.0516 834 50 604
PARA-TO-1 0.400.400.400.4043 817 17 526
PAX 17.9019.0017.8018.203 235 59 683
PB 0.320.320.320.3227 000 8 672
PCAT 18.3018.3017.0017.003 692 65 452
PCELL 36.5037.0035.6035.90181 833 6 566 747
PDX 92.5092.5089.0091.0035 699 3 230 157
PEAB-B 83.0584.1082.6583.70487 968 40 695 289
PEGRO-PREF 118.00118.00116.50118.002 953 346 936
PENCON 4.394.394.394.3910 43
PEXA-B 5.105.104.855.006 752 33 689
PFE 291.00294.50290.50292.502 328 680 222
PGSO 16.5216.5216.0316.031 867 30 239
PHAL 3.993.993.903.901 460 5 735
PHI 42.8044.8040.5043.6054 694 2 282 184
PHLOG 6.356.506.306.306 100 38 596
PHLOG-BTA 6.106.105.806.0045 959 275 349
PIEZO 14.9014.9014.8514.85900 13 408
PLAZ-B 49.2049.9049.2049.7041 614 2 050 179
PLED 14.6014.6513.6514.00141 460 1 987 499
PLEJD 20.7020.7019.5020.4082 448 1 658 405
PLUN 7.107.107.007.0516 964 119 415
PMED 0.730.780.720.7584 329 61 054
PNDX-B 157.90159.20156.50157.7039 688 6 258 327
POLY 0.250.250.240.25182 692 45 651
POLYG 11.5011.6511.5011.504 084 47 172
POOL-B 15.0015.0014.7014.703 016 44 605
PRCO-B 19.0019.0018.3018.90798 14 866
PREBON 4.004.493.914.246 846 28 883
PREC 1.451.451.381.391 687 936 2 390 107
PREMET 0.150.160.150.16401 931 62 185
PREV-B 17.8018.5017.8017.802 050 36 567
PRIC-B 9.609.709.509.6097 189 931 153
PRIME 102.25103.00100.50100.502 790 283 627
PRIME-PREF-B 112.00113.75111.50113.753 403 383 167
PROB 342.50350.00342.50346.506 713 2 331 693
PROF-B 135.00135.00132.75133.004 569 612 499
PROMO 14.2514.5014.2514.502 395 34 227
PROMO-TO1 0.600.600.600.6013 333 7 999
PROTCTO 85.7585.7585.0085.503 995 341 809
PROVIT 9.009.009.009.00661 5 949
PXXS-SDB 7.307.357.157.2573 108 528 814
QBNK 6.306.856.306.658 220 55 184
QIIWI 16.9016.9014.6014.901 011 414 15 662 411
QLRO 19.4020.2019.4019.902 048 659 40 159 620
QUART 7.607.957.257.5034 383 260 053
QUART-PREF 10.1010.1510.0010.1520 402 204 990
QUIA 2.002.851.852.351 412 952 3 270 994
QUICK 2.662.702.412.6221 302 54 585
RAIL 21.0021.0019.5020.4026 203 537 388
RATO-A 45.5147.6345.2546.005 121 237 888
RATO-B 40.8040.9840.4540.51546 496 22 220 724
RAY-B 170.50170.50168.00168.5045 126 7 607 992
RBASE 6.106.155.856.009 929 59 606
REALFI 23.4024.9023.1023.7043 604 1 054 393
RECI-B 98.0099.0096.0099.00128 871 12 572 401
RECO 0.960.970.960.962 167 2 090
RECY-B 1.261.261.161.2122 409 26 639
REDS 17.8018.1017.0017.3035 648 615 848
REDW 2.842.842.582.6811 928 32 093
REJL-B 64.0064.0064.0064.004 913 314 432
RESP 1.701.741.641.72203 740 339 808
RESURS 58.9059.5058.6559.45479 898 28 333 170
REZT 30.8030.8029.8030.3024 988 754 571
RHOVAC 5.605.855.455.6040 113 221 700
RLS 8.008.207.958.2019 095 155 178
RNBS 12.4012.8512.3512.5589 100 1 120 971
ROOT 7.957.957.707.807 094 55 287
RROS 6.806.856.656.70232 756 1 566 667
RTC 3.053.053.033.035 061 15 337
SAAB-B 402.40403.80398.90401.90221 065 88 634 890
SAFE 5.806.005.755.756 988 40 746
SAGA-A 106.40106.90106.40106.90902 96 271
SAGA-B 103.90104.40103.60104.204 050 421 247
SAGA-D 31.0031.1930.8130.9566 687 2 067 380
SAGA-PREF 34.4934.4934.2134.255 353 183 522
SALT-B 42.6043.8041.7042.70417 982 17 770 966
SALT-TO2-B 10.9510.9510.0010.258 132 83 443
SAN7X-130NDS 0.190.190.190.1953 000 10 070
SAN8M-130NDS 0.330.330.330.335 000 1 650
SAND 144.30144.60143.20143.405 077 468 729 318 213
SANION 49.0051.5048.5049.3062 601 3 113 025
SAPIAB 132.00132.00129.00129.5013 408 1 748 550
SAS 25.4025.9025.1025.80845 286 21 588 079
SAS-PREF 542.00544.00542.00544.0018 347 9 969 120
SAVOS 0.650.670.640.65370 934 239 914
SAVOS-TO2 0.100.100.100.1019 109 1 952
SAXG 2.352.402.332.334 500 10 738
SBB-B 7.107.106.756.85359 738 2 493 798
SBB-PREF 519.00519.00503.00504.006 571 3 323 219
SBOO 33.7033.7033.7033.701 33
SCA-A 75.5077.0073.6074.7517 518 1 318 713
SCA-B 71.5072.1570.7070.803 176 706 225 923 699
SCC-B 2.062.382.062.212 020 4 482
SCHAO 204.40204.40204.10204.10136 27 767
SCHBO 189.00189.00186.50186.501 151 215 039
SCIB 15.5015.8015.0015.0042 916 651 625
SCST 60.5061.5059.5060.0063 316 3 810 660
SDET 1.571.691.571.6488 105 146 435
SDIP-B 44.1045.9043.5045.009 520 422 941
SDIP-PREF 106.25106.25105.25105.258 065 851 694
SDOS 10.5010.509.8510.15280 027 2 821 177
SDS 20.1020.1016.3016.3069 993 1 212 714
SEAB-B 61.0061.5061.0061.25350 21 424
SEAL 5.755.754.224.7729 983 137 284
SEAM 3.103.102.052.1011 905 575 26 534 157
SEB-A 103.90105.10103.70104.605 484 530 573 143 171
SEB-C 103.20104.50103.00103.9027 142 2 820 027
SEB7K-110SHB 0.100.100.100.1060 000 6 000
SEC7X-130NDS 0.290.290.290.2926 400 7 656
SECARE 23.7023.7023.0023.006 578 153 920
SECI 15.8016.0015.5016.008 421 132 358
SECT-B 151.00151.00149.00150.002 844 426 646
SECU-B 135.00135.20134.10135.00832 310 112 142 415
SEDANA 31.5031.5030.2031.303 410 105 955
SEMC 52.5053.2551.2552.5010 083 529 963
SENS 0.710.750.700.703 362 889 2 429 057
SENS-BTA 0.640.700.640.68990 999 674 946
SENZA 39.0042.4038.3041.2079 117 3 155 275
SERT 3.043.103.003.0063 360 193 942
SES 0.800.800.780.8030 702 24 364
SEYE 53.0053.0050.0050.5019 586 999 344
SEZI 8.758.758.008.6017 247 144 436
SF 99.00100.0098.0099.503 209 318 541
SHB-A 120.90124.30120.90123.705 751 390 707 253 185
SHB-B 120.20123.60120.20123.4073 679 8 984 905
SHB7K-125NDS 0.200.200.200.2028 000 5 600
SHB7K-130NDS 0.050.080.050.08398 000 21 400
SHB7L-125NDS 0.300.300.300.3010 000 3 000
SHB7L-130NDS 0.130.150.130.1591 679 12 751
SHB7W-115NDS 0.100.100.080.0880 000 7 400
SHBOMXBANK 1 822.351 844.931 820.901 840.44   
SHBOMXVERK 1 583.491 589.731 574.001 574.00   
SHORT-USD-B-S 40.3440.3440.3440.341 500 60 510
SHOT 105.50105.50103.00105.50240 947 25 166 856
SHRT-BLY-H 46.4046.4046.4046.402 000 92 800
SHRT-OMX-H 25.5025.5025.5025.5010 000 255 000
SILVER-S 26.2926.3026.2926.301 060 27 868
SIMRIS-B 15.5015.5015.0015.201 335 20 401
SINT 70.7571.2570.0071.253 883 273 577
SIVE 5.855.905.605.90159 594 918 047
SJR-B 46.5046.5045.0045.401 395 63 746
SKA-B 184.20184.50180.70181.702 056 859 374 866 706
SKA7K-200SHB 0.090.090.090.0910 000 900
SKA7L-220NDS 0.050.050.050.05200 000 10 000
SKA7W-170SHB 0.210.210.210.219 000 1 890
SKF-A 178.30178.80176.30176.404 899 867 388
SKF-B 178.70179.20176.00176.401 690 630 299 229 177
SKF7K-180SHB 0.410.410.410.4122 500 9 225
SKF7K-190NDS 0.130.130.130.1350 000 6 500
SKF8L-190NDS 1.351.351.351.35100 000 135 000
SKIS-B 194.00194.00191.00191.5037 745 7 270 984
SKMO 380.00380.00380.00380.003 1 140
SLEEP 3.813.813.773.7710 000 37 839
SLSFI85 226.89227.19226.39226.51   
SMF 21.4021.6021.3021.37158 639 3 400 257
SMG 4.754.754.654.6612 377 58 129
SNIO 113.50115.50113.50115.5074 8 463
SNM 0.600.620.590.618 933 151 5 400 563
SOBI 117.20117.30115.80116.60476 407 55 476 463
SOF-B 12.0012.3512.0012.1047 454 572 476
SOLNA 124.00124.00122.25122.2557 7 024
SOLT 12.1012.2011.7512.0027 800 332 773
SOLT-TO2 0.090.110.090.1150 103 5 335
SONE 21.6022.0021.0022.003 424 74 724
SONE-TO1 1.601.601.201.4031 543 49 761
SONGO 59.0059.0059.0059.0026 000 1 534 000
SPAG 9.659.909.059.7519 988 191 227
SPEC 4.535.104.474.571 858 744 8 859 720
SPEC-TO2 1.691.821.651.73221 198 378 642
SPIFFX 1.151.551.071.271 185 731 1 605 817
SPIRA 7.358.007.157.208 628 63 834
SPOR 121.25124.75120.25124.007 866 967 641
SPOTRBEAR-OMXS30 13.5013.5013.5013.5020 270
SPOTRBULL-OMXS30 281.05281.05281.05281.05100 28 105
SPRINT 26.4026.4024.9025.508 467 218 992
SRNKE-B 119.00119.00115.75118.5025 944 3 041 882
SSA7J-40SHB 0.120.120.120.1235 000 4 200
SSA7K-42NDS 0.200.200.190.1950 000 9 680
SSA7K-42SWEX 0.250.250.250.25100 000 25 000
SSA7K-44SHB 0.220.240.220.24118 000 26 320
SSA7K-46NDS 0.070.070.060.06210 000 13 800
SSA7K-48SHB 0.070.070.070.07400 000 28 000
SSA7L-36NDS 0.660.660.660.662 000 1 320
SSA7L-40NDS 0.340.340.340.345 000 1 700
SSA7L-42NDS 0.240.240.240.24220 000 52 800
SSA7W-38NDS 0.060.060.060.06150 000 9 000
SSA7W-38SHB 0.140.140.140.146 000 840
SSA8A-26NDSX 2.092.092.092.0999 000 206 910
SSA8A-30NDSX 1.501.501.501.5015 000 22 500
SSA8A-39NDSX 0.560.560.560.5650 000 28 000
SSA8A-40NDS 0.400.400.400.4035 000 14 000
SSA8A-48NDS 0.110.110.110.11100 000 11 000
SSA8K-35SWE 0.980.980.980.984 000 3 920
SSA8L-44NDS 0.520.520.520.5228 000 14 560
SSA8L-46NDS1 0.440.450.440.45825 000 363 250
SSA8M-36NDS 0.120.140.120.14700 000 91 000
SSA9L-48NDS 0.690.690.690.69500 000 345 000
SSAB-A 41.3942.1341.3041.795 970 039 249 828 523
SSAB-B 34.1034.5034.0034.162 973 461 102 070 747
SSCO 10.8010.8010.8010.805 000 54 000
SSM 36.1037.1035.0037.0042 877 1 559 884
STAR-A 10.6511.1010.5511.0577 333 846 761
STAR-B 10.8011.2510.7011.15745 310 8 242 760
STBO 66.8067.6066.8067.4523 287 1 564 053
STE-A 119.00119.00117.60118.505 098 602 266
STE-R 117.40118.20117.00117.90755 292 88 844 867
STE8M-99NDS 0.200.200.200.2036 000 7 200
STEF-B 68.5069.0068.0068.509 683 660 070
STIL 57.5058.2557.2558.252 217 127 944
STLO 161.30162.30160.80162.3043 060 6 966 433
STORY-B 69.0069.5068.0068.5020 664 1 421 780
STRAX 5.055.054.815.002 214 11 061
STRIKT-SE-MOM 60.2160.2160.2160.2158 3 492
STVA-B 0.200.210.200.2145 227 9 251
STW 15.1015.3014.7015.307 471 112 753
STWK 0.040.040.040.04215 160 7 641
STWK-KV1 140.00140.00140.00140.0014 19
SUBCO 134.60134.90132.00133.006 700 889 002
SUS 86.0086.0083.5083.502 389 201 639
SVED-B 42.1042.7040.9041.409 188 380 349
SVIK 47.4048.0047.0047.202 759 130 418
SVOL-A 271.50271.50268.00268.00591 160 395
SVOL-B 226.50227.50225.00227.5012 611 2 860 478
SWE7K-225NDS 0.170.170.170.1720 000 3 400
SWE7L-200NDS 1.851.851.851.851 000 1 850
SWE8A-235SHB 0.270.320.270.32800 000 242 000
SWE8F-240NDS 0.330.330.330.3310 000 3 300
SWE8L-230NDS 1.061.061.061.06150 000 159 000
SWEC-A 195.20195.40193.60193.601 012 197 528
SWEC-B 195.40195.40188.60193.5075 904 14 559 678
SWED-A 213.90216.30213.00215.502 386 340 513 129 392
SWMA 293.80295.60293.60293.90493 183 145 148 810
SWOL-B 33.9035.2033.8034.5098 958 3 406 774
SX0001GI 1 160.231 174.921 154.111 168.39   
SX0001PI 1 147.791 162.331 141.741 155.86   
SX0500GI 1 160.231 174.921 154.111 168.39   
SX0500PI 1 147.791 162.331 141.741 155.86   
SX1000GI 2 086.422 087.122 066.652 067.21   
SX1000PI 1 780.071 780.661 763.201 763.68   
SX1300GI 5 116.635 116.635 050.105 062.20   
SX1300PI 4 473.464 473.464 415.294 425.87   
SX1700GI 1 922.771 924.061 904.921 905.37   
SX1700PI 1 637.101 638.191 621.901 622.28   
SX2000GI 2 167.462 171.792 157.992 160.00   
SX2000PI 1 827.831 831.481 819.841 821.54   
SX2300GI 2 894.732 900.952 884.872 888.22   
SX2300PI 2 456.412 461.692 448.042 450.89   
SX2700GI 2 075.002 080.232 064.592 067.19   
SX2700PI 1 745.421 749.811 736.661 738.84   
SX3000GI 2 554.732 561.112 551.952 554.05   
SX3000PI 2 138.432 143.772 136.112 137.87   
SX3300GI 2 244.872 247.422 232.802 238.74   
SX3300PI 1 915.931 918.111 905.631 910.70   
SX3500GI 2 324.972 373.562 324.972 347.49   
SX3500PI 2 159.222 204.352 159.222 180.14   
SX3700GI 2 620.522 627.602 616.552 618.72   
SX3700PI 2 165.862 171.722 162.582 164.38   
SX4000GI 2 071.492 071.492 056.992 069.36   
SX4000PI 1 755.901 755.901 743.621 754.10   
SX4500GI 2 071.492 071.492 056.992 069.36   
SX4500PI 1 755.901 755.901 743.621 754.10   
SX5000GI 1 508.621 510.191 491.841 491.84   
SX5000PI 1 230.141 231.421 216.461 216.46   
SX5300GI 1 450.761 452.881 432.811 432.81   
SX5300PI 1 178.061 179.841 163.551 163.55   
SX5500GI 773.94787.46758.98764.51   
SX5500PI 626.15637.09614.04618.52   
SX5700GI 3 069.393 075.003 040.773 054.31   
SX5700PI 2 618.342 623.132 593.932 605.48   
SX6000GI 1 296.681 301.741 295.371 295.82   
SX6000PI 911.22914.78910.31910.62   
SX6500GI 1 296.681 301.741 295.371 295.82   
SX6500PI 911.22914.78910.31910.62   
SX7000GI 299.75305.97297.31305.21   
SX7000PI 299.75305.97297.31305.21   
SX7500GI 299.75305.97297.31305.21   
SX7500PI 299.75305.97297.31305.21   
SX8000GI 2 593.482 604.492 589.452 601.42   
SX8000PI 2 021.652 030.232 018.502 027.83   
SX8300GI 2 421.332 449.542 419.622 443.61   
SX8300PI 1 794.561 815.471 793.291 811.08   
SX8600GI 2 762.292 772.792 760.482 772.79   
SX8600PI 2 338.762 345.352 334.942 345.35   
SX8700GI 2 848.602 848.602 823.552 828.01   
SX8700PI 2 359.952 359.952 339.192 342.88   
SX9000GI 1 080.661 083.181 074.481 078.61   
SX9000PI 894.20896.28889.09892.50   
SX9500GI 1 080.661 083.181 074.481 078.61   
SX9500PI 894.20896.28889.09892.50   
SYDSV 104.50104.50104.00104.501 371 142 867
SYNACT 6.907.406.856.8539 125 273 427
SYNT 275.00279.00270.00270.002 130 576 726
SYSR 134.00135.00133.50135.008 873 1 192 416
TAGM-B 2.172.212.142.1831 521 68 700
TALK 31.9032.5031.9032.506 785 220 354
TANGI 4.154.204.024.19103 288 423 537
TASTE 4.164.163.994.1038 911 158 240
TASTE-KV 97.2097.2097.2097.20525 510
TASTE-UR 0.010.010.000.00194 000 366
TAUR-B 1.601.661.581.6417 547 28 201
TCC 23.3023.9023.0023.408 687 202 427
TCT 21.5021.5021.0021.306 780 143 983
TEL2-A 95.1095.5094.4095.054 441 422 220
TEL2-B 95.5095.6594.7094.951 374 946 130 775 348
TEL7K-96NDS 0.280.280.280.2852 000 14 560
TEL7W-92NDS 0.170.170.170.1780 000 13 600
TELIA 39.4239.4839.2639.277 520 107 295 767 307
TELO 164.40165.30164.20164.6011 167 1 835 748
TEONE 2.682.802.682.80119 897 325 467
TERRNT-B 22.6023.0022.5023.0025 205 574 991
TETY 59.7560.2558.7559.5068 466 4 083 371
TFBANK 100.00100.2599.00100.001 127 112 508
TGSO 183.20184.60183.00184.602 814 517 940
THQN-B 82.0082.2580.2580.5059 095 4 828 770
THULE 179.00179.10175.40176.00184 695 32 556 034
TIEN 260.00260.00256.30259.904 753 1 230 038
TIKS 2.152.152.152.152 000 4 300
TLS7K--40SHB 0.090.090.090.09150 000 13 500
TLS7K-38NDS 0.120.120.120.1210 000 1 200
TLS7W-38NDS 0.090.090.090.09180 000 16 200
TMG 0.460.470.440.4478 400 34 979
TOBII 43.8044.8043.0043.70298 529 13 116 616
TOBIN 37.7038.8037.5038.0022 014 840 044
TOBIN-PREF 112.00112.75112.00112.751 887 212 320
TORSAB 145.00145.50142.25145.0057 8 242
TOURN 20.7021.0019.1019.8032 353 649 245
TRAC-B 194.50195.50192.00194.001 506 291 007
TRACK-GULD-AVA 110.89110.89110.80110.8060 6 652
TRACK-KAFFE-AVA 79.5079.5079.4779.473 595 285 802
TRACK-OLJA-AVA 112.80113.06112.80113.0630 3 388
TRAD 3.803.933.803.8012 154 46 594
TRAN-A 1.351.351.351.3522 29
TRANS 60.0060.0056.7557.7517 355 1 002 636
TREL-B 202.30202.30199.50202.001 010 803 203 310 910
TRENT 52.5052.5051.5051.505 740 300 101
TREO 14.8514.8514.8514.85155 2 301
TRIAN-B 48.7049.9048.7049.904 347 214 272
TROAX 293.00296.00285.50296.0020 628 6 067 544
TRUE-B 0.250.260.230.24199 140 47 332
TURBO-LDAXAVA238 5.475.855.475.844 000 22 640
TURBO-LDAXAVA242 3.023.182.803.1835 200 105 030
TURBO-LDAXAVA243 2.022.321.772.24137 320 282 608
TURBO-LDAXAVA244 1.111.450.881.32177 120 213 509
TURBO-LGULDAVA32 5.125.154.504.50204 540 986 784
TURBO-LGULDAVA33 3.033.092.402.51165 028 430 837
TURBO-LOLJAAVA86 168.80171.12168.80170.1898 000 16 644 750
TURBO-LOMXAVA271 126.10126.10126.10126.108 1 008
TURBO-LOMXAVA308 151.85154.83151.85154.8322 3 368
TURBO-LOMXAVA318 117.94117.94117.94117.9410 1 179
TURBO-LOMXAVA319 108.24108.24108.24108.2415 1 623
TURBO-LOMXAVA324 78.4678.4678.4678.4640 3 138
TURBO-LOMXAVA328 49.4152.1449.1749.674 136 209 922
TURBO-LOMXAVA330 29.8232.2929.3232.2910 770 329 437
TURBO-LOMXAVA332 20.9923.2218.5121.9818 931 378 368
TURBO-LOMXAVA333 11.6413.629.0012.1366 631 745 252
TURBO-SDAXAVA162 1.011.180.660.79129 737 113 121
TURBO-SDAXAVA164 1.161.420.810.95216 580 219 092
TURBO-SDAXAVA165 2.182.361.961.9715 200 31 895
TURBO-SDAXAVA173 3.043.062.932.982 340 6 985
TURBO-SDAXAVA178 1.491.491.131.28118 824 147 556
TURBO-SDAXAVA185 1.611.611.611.611 000 1 610
TURBO-SDAXAVA188 2.502.542.342.4417 500 42 830
TURBO-SDAXAVA195 7.487.507.227.2622 300 162 010
TURBO-SDAXAVA213 11.7511.7511.5611.561 700 19 813
TURBO-SDAXAVA220 1.611.861.271.3428 929 43 049
TURBO-SGULDAVA24 5.946.525.936.523 000 18 828
TURBO-SOLJAAVA15 33.6333.6531.4733.654 520 148 916
TURBO-SOLJAAVA16 24.0824.7023.2023.2080 100 1 926 737
TURBO-SOLJAAVA17 16.2919.4414.8818.741 176 19 799
TURBO-SOLJAAVA18 8.7512.217.4512.2110 110 82 247
TURBO-SOLJAAVA23 65.7265.7265.7265.7280 5 257
TURBO-SOLJAAVA25 49.6349.6349.6349.63110 5 459
TURBO-SOMXAVA195 31.1931.8028.4731.19606 18 636
TURBO-SOMXAVA205 23.8726.1021.4022.4064 429 1 537 966
TURBO-SOMXAVA210 36.3236.5532.8734.854 672 167 091
TURBO-SOMXAVA249 181.26181.26181.26181.26150 27 189
TURBO-SOMXAVA334 14.2316.9412.5213.3851 145 721 953
TURBOLOLJAAVA101 67.8068.8567.8068.268 150 561 004
TURBOLOLJAAVA110 34.9036.2731.6332.017 898 279 774
TURBOLOLJAAVA117 26.0027.0526.0027.0540 000 1 059 200
TURBOLOLJAAVA119 16.8818.9016.8818.672 197 40 020
TURBOLOLJAAVA120 8.9311.255.807.9112 248 104 029
TURBOSOLJAAVA118 9.0012.606.6110.6764 490 531 211
UFLX-B 21.0021.3020.6020.8015 349 321 173
UMIDA-B 6.356.356.206.2580 380 501 387
UNIBAP 62.7566.7562.5064.7586 894 5 661 273
URBIT 8.408.408.408.40262 2 200
USDSEK-S 58.5758.5758.5758.571 58
UTG 34.9034.9034.7034.701 990 69 273
VADS 7.807.807.807.802 766 21 574
VBG-B 153.00153.00151.50151.501 988 302 730
VEIO 97.2597.2597.2597.253 291
VEMF-SDB 1.771.831.771.7714 191 25 145
VERI 145.25145.75145.00145.00808 117 274
VICO 26.9027.0025.9026.1022 321 591 198
VICP-A 30.1030.2029.7030.1018 313 548 096
VICP-B 30.3030.3029.6030.30302 544 9 080 460
VICP-PREF 316.00317.00308.00309.0011 631 3 638 515
VIDS 0.710.740.700.7037 147 26 542
VIT-B 83.0083.0081.0082.003 837 314 403
VITR 673.00673.00652.00662.0010 509 6 958 497
VNV-SDB 65.0066.2565.0066.0064 945 4 286 346
VOL7J-155SHB 0.070.070.060.06225 000 14 500
VOL7K-145NDS 0.970.970.970.973 000 2 910
VOL7K-150NDS 0.550.550.550.552 500 1 375
VOL7K-155NDS 0.300.400.300.407 000 2 400
VOL7K-160NDS 0.190.220.190.21108 000 22 970
VOL7K-160SHB 0.230.240.220.23310 000 70 400
VOL7L-165NDS 0.200.200.180.18250 000 48 000
VOL7W-145NDS 0.220.220.210.21120 000 25 940
VOL7W-150NDS 0.370.370.370.3710 000 3 700
VOL7X-145NDS 0.340.340.330.3320 000 6 700
VOL8A-165SHB 0.350.350.350.355 000 1 750
VOL8M-130NDS 0.210.210.210.2125 000 5 250
VOLO 63.2564.0062.7563.003 488 221 135
VOLO-PREF 635.00638.00632.00635.003 206 2 040 159
VOLV-A 153.20153.40151.60153.20118 795 18 130 059
VOLV-B 152.60153.50151.80153.106 502 373 992 300 545
VRG-B 1.601.701.601.66262 326 434 646
VSD-B 13.7013.9513.3013.407 502 101 213
VSSAB-B 0.510.520.500.50171 445 86 255
WALL-B 81.8081.9581.2081.80142 436 11 625 843
WAYS 12.5014.0012.5013.8012 873 173 748
WESC 0.220.220.210.2121 744 4 704
WIFOG 1.101.101.101.1032 35
WIHL 205.00207.10205.00205.60209 497 43 058 330
WINT 13.2513.3012.8512.9025 858 337 938
WISE 61.0061.7561.0061.509 032 553 492
WNT 16.5016.7015.8016.00346 047 5 603 638
WNT-UR 0.070.100.060.09900 891 81 442
WRLO 2.863.002.863.0010 000 29 300
WTX 96.0098.7596.0098.759 126 889 159
WWIO 239.00239.00239.00239.00100 23 900
XACT-BEAR 63.4063.5063.2063.3562 389 3 953 551
XACT-BEAR-2 53.7553.9053.5053.60333 651 17 916 454
XACT-BULL 365.80366.90365.50366.157 017 2 568 733
XACT-BULL-2 692.00695.00691.30694.2013 314 9 232 233
XACT-NORDEN-30 113.40113.45113.05113.457 562 857 073
XACT-OBLIGATION 101.27101.27101.27101.2710 1 012
XACT-OMXS30 189.95190.10189.65189.85872 377 165 553 679
XACT-OMXSB-UTD 436.95437.00434.60435.501 850 806 209
XACT-RAVAROR 138.00138.75138.00138.358 957 1 237 097
XACT-SMABOLAG 140.40140.45139.85140.455 890 826 002
XACTHDIV 109.00109.35108.80109.3030 421 3 320 135
XANO-B 144.25146.50142.00142.501 072 153 283
XAXJ 370.95370.95370.95370.951 370
XBRANE 93.0093.5088.5089.7538 385 3 470 243
XD3E 219.35219.35219.00219.0016 3 504
XDAX 1 214.801 214.801 210.201 212.7057 69 050
XDWD 463.80465.00463.80465.008 3 716
XESC 477.40478.55476.80478.5551 24 376
XGSD 276.75276.75276.75276.753 000 830 250
XINT 3.213.252.923.2594 457 292 575
XMEM 381.95381.95380.65380.65580 221 455
XMJP 480.80481.40480.80481.4052 25 020
XMR 10.9011.3010.9011.007 981 87 405
XMWO 456.70457.95456.70457.95123 56 201
XRS2 1 681.901 681.901 681.901 681.9070 117 733
XS7R 411.80413.35411.80413.35401 165 133
XSPRAY 27.6028.9027.5028.5021 255 603 499
XSPX 368.35369.45368.35369.45504 185 757
XTRA 0.790.790.720.75178 567 131 293
XVIVO 93.7593.7592.0093.0035 042 3 225 974
XXSC 414.40414.40413.85413.852 736 1 132 590
YARO 370.60372.60362.90363.906 629 2 429 867
YILD 1.391.391.391.3950 69
ZAPLOX 5.555.955.555.9021 678 121 803
ZENI 25.5025.8025.5025.801 395 35 575
ZENZIP-B 3.853.853.663.7899 625 369 732
ZETA 18.7018.7018.3018.301 440 26 586
ZETA-PREF 123.00123.75123.00123.7522 2 713
ZZ-B 10.0010.059.8010.0016 927 167 942
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 18/10-2017 07:32:37