Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 25. mars
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
A1M 1.201.240.971.07720 589 759 858
A1M-UR 0.500.700.250.26874 377 324 384
AAC 7.057.156.807.10632 969 4 417 557
AAC-TO1 0.560.570.480.57661 035 327 938
AAK 599.00601.50598.00599.5028 255 16 932 385
AAP-B 44.0045.0043.3044.9013 789 610 622
ABB 206.10207.10204.60206.00557 089 114 605 095
ABB7D-210NDS 0.140.170.140.178 500 1 355
ABB7L-200NDS 1.611.611.611.612 222 3 577
ABFAST-B 26.4026.4024.0024.001 874 45 292
ABI 9.7510.009.109.2025 561 246 329
ABSL 338.00353.00333.00341.001 701 584 844
ABSO 121.00124.00121.00123.752 532 313 478
ACAD 54.0054.5053.0053.2578 244 4 190 708
ACAN-B 30.3030.3029.3029.70177 286 5 262 943
ACARIX 20.2020.3020.0020.006 090 122 503
ACM 132.00134.00130.00131.001 953 258 907
ACOS 10.3010.309.409.8059 805 576 424
ACOU 10.7510.8010.3010.756 056 63 764
ACRI 48.6049.7048.6049.70750 37 223
ACTI 19.9019.9018.5018.60216 095 4 124 135
ADDERA 13.5014.0013.5013.852 116 29 380
ADDT-B 145.00145.00143.25143.252 305 331 774
ADDV-B 1.901.901.901.902 960 5 624
ADVE 19.5019.9019.4019.9012 630 248 565
AERO 12.1012.3011.9012.209 723 117 283
AERW-B 9.509.559.509.55805 7 662
AF-B 180.40183.40180.40182.7022 868 4 172 641
AGES-B 121.75123.00121.00123.001 896 230 764
AGORA-B 24.5024.5024.5024.50100 2 450
AGORA-PREF 255.00255.00254.50254.5011 2 802
AHA 2.953.002.883.0030 450 89 142
AHA-BTA 2.502.502.002.0012 000 24 250
AHSL 57.5058.0057.1057.7571 001 4 088 309
AINO 18.2018.5018.2018.507 948 145 501
AJA-B 92.5094.0092.2594.00705 65 092
AKEL-PREF 307.00307.50305.50306.0017 111 5 245 672
AKERBPO 141.40142.20141.40142.10381 53 988
AKERO 346.00346.00344.00344.007 2 417
ALCA 34.9034.9033.5034.002 913 99 101
ALELIO 10.2010.2010.0010.0521 719 219 856
ALF7X-120NDS 0.320.320.320.325 400 1 728
ALFA 165.60167.00165.50166.20623 659 103 679 119
ALI7F-1000NDS 0.440.440.440.446 200 2 728
ALIF-B 176.50178.50174.50174.501 529 269 384
ALIG 127.75132.75127.75132.75124 512 16 315 396
ALIG-TR 13.8015.0013.8014.65236 165 3 381 316
ALIRA-B 8.558.808.508.753 975 34 585
ALIV-SDB 894.50904.00893.00899.50203 856 183 262 702
ALLG-B 12.4512.9012.4012.453 540 44 471
ALM 292.00292.00285.00290.502 154 620 672
ALM-PREF 106.75107.25105.50106.5063 214 6 751 795
ALON-B 0.230.230.210.23150 009 32 288
ALPH 1.271.271.271.273 560 4 521
ALTE 1.441.441.401.402 192 3 124
ALZ 13.5514.5013.5514.005 007 71 147
AMAST 3.573.713.483.5882 336 291 067
AMAST-PREF 283.00284.00281.00284.00285 80 573
AMH2-B 80.0081.0078.0080.0094 758 7 468 113
AMNO 0.420.420.390.40186 740 74 347
AMSCO 27.9027.9027.9027.90399 11 132
ANGL 4.424.604.364.5057 576 257 803
ANOD-B 67.5068.2566.2566.252 554 171 695
ANOT 0.110.120.110.1121 336 401 2 450 149
AOI 14.0114.3013.9414.161 523 831 21 475 103
APTA 7.407.707.307.6011 848 87 618
APTR 9.5010.309.509.9551 215 502 271
AQ 215.00215.00205.00205.005 282 1 107 273
AQER 2.312.312.032.111 564 3 201
ARCHERO 14.3514.3514.3514.3554 774
ARCM 326.00330.50321.50323.004 648 1 501 612
ARCOMA 4.454.504.454.474 608 20 574
ARCT 0.500.500.420.4589 003 39 688
ARISE 16.8017.2016.8017.0022 260 378 291
ARISE-BTU 22.0022.6022.0022.0019 037 418 959
AROC 6.106.105.805.9028 109 164 826
ARP 11.5511.5511.3511.352 514 28 804
ASS7F-185NDS 0.540.540.540.5410 000 5 400
ASSA-B 180.20182.00180.10182.002 230 759 404 472 055
ATC7D-310NDS 0.500.500.450.4825 100 11 850
ATC7P-280NDS 0.060.060.050.05107 800 6 390
ATC7Q-290NDS 0.760.770.760.7717 900 13 748
ATCO-A 306.70309.60306.10308.201 581 866 486 719 983
ATCO-B 275.10278.70274.80278.40909 620 252 287 416
ATEAO 101.50105.00101.50105.00496 50 373
ATEL-A 19.0019.0018.6019.006 397 120 978
ATORX 29.3029.3028.3029.0037 749 1 079 620
ATRLJ-B 137.00138.30136.20136.209 489 1 300 770
ATT 87.5087.5086.0586.9545 349 3 938 469
AUR 6.757.256.757.1027 616 195 303
AUSSO 66.0066.2565.7566.001 132 74 769
AUTO 3.503.503.413.4727 662 95 151
AVEG-B 24.0024.0023.6023.706 148 145 675
AVEN 10.0010.309.8010.1019 101 192 158
AVT-B 3.293.403.153.3528 083 92 172
AWDRO 31.8031.8031.8031.80600 19 080
AXFO 134.00134.90133.00133.60314 995 42 118 746
AXIS 344.20344.20340.90341.10103 35 153
AXON 6.957.456.707.4535 937 251 018
AZA 332.70335.60329.10332.5036 779 12 193 139
AZN 551.50553.50546.50549.00235 255 129 177 334
AZN7F-525NDS 1.971.971.971.975 000 9 850
AZN7F-600NDS 0.470.470.460.463 000 1 404
AZN7P-525NDS 0.100.130.100.1380 000 8 900
B3IT 82.0083.0080.2582.008 941 729 432
BACTI-B 16.8017.2016.5017.2027 691 468 301
BAHN-B 179.00179.00175.50177.507 303 1 290 494
BAKKAO 289.80291.50287.50287.50755 218 958
BALD-B 184.00184.40181.70183.00214 402 39 198 052
BALD-PREF 329.90329.90323.40326.0041 915 13 627 765
BAYN 2.602.652.502.5930 336 76 947
BBTO-B 198.50198.50192.00195.0019 876 3 872 080
BEAR-ADELME-X4-S 53.1353.1353.1353.135 265
BEAR-ASSA-X3-H 1.071.071.071.0750 000 53 500
BEAR-BANK-X2-H 1.721.721.711.7150 000 85 975
BEAR-BOL-X3-N 3.653.653.653.6510 000 36 500
BEAR-DAX-X10-AVA 0.270.270.260.27480 000 127 100
BEAR-DAX-X10-N 0.900.900.900.90187 168
BEAR-DAX-X12-N 2.012.012.012.012 000 4 020
BEAR-DAX-X15-N1 0.560.570.530.53557 000 308 940
BEAR-DAX-X15-N2 33.4534.2331.4131.908 889 292 161
BEAR-DAX-X2-AVA 66.0266.0265.9765.9980 5 279
BEAR-DAX-X4-AVA 31.8131.8131.2231.371 909 59 958
BEAR-DAX-X5-AVA 18.3218.4118.3218.41800 14 692
BEAR-EL-X4-H 8.258.508.258.4039 000 323 569
BEAR-EL-X5-S 2.983.122.983.1220 61
BEAR-ELUXB-X3-N1 33.7733.7733.7733.77300 10 131
BEAR-ERIC-X3-H 12.7012.7012.7012.70200 2 540
BEAR-GULD-X2-AVA 82.6882.6882.6682.662 750 227 365
BEAR-GULD-X3-AVA 69.7269.8069.7269.776 200 432 399
BEAR-GULD-X4-AVA 56.4456.4456.4456.441 800 101 592
BEAR-HEXA-X3-N 23.3323.3323.3323.3310 233
BEAR-MTG-X3-N 2.622.622.622.627 000 18 340
BEAR-NASD-X5-AVA 15.1515.1515.1515.15160 2 424
BEAR-NATGAS-X4-S 25.0025.0025.0025.00168 4 200
BEAR-OLJA-X10SW 14.9715.6714.6815.6750 375 765 697
BEAR-OLJA-X2-AVA 109.59110.16109.59110.1622 2 417
BEAR-OLJA-X2-H 13.9013.9013.9013.9010 000 139 000
BEAR-OLJA-X2-N 172.55172.55172.55172.5520 3 451
BEAR-OLJA-X4-H 78.2578.2578.2578.2520 000 1 565 000
BEAR-OLJA-X5-AVA 8.128.298.128.121 500 12 301
BEAR-OMX-X10-AVA 0.570.590.570.5754 800 31 191
BEAR-OMX-X10-N 1.591.621.551.57330 900 523 143
BEAR-OMX-X10-N1 53.6153.6152.5252.521 000 53 259
BEAR-OMX-X10SW 4.224.264.224.2620 000 84 800
BEAR-OMX-X12-N 3.403.423.333.3327 000 91 730
BEAR-OMX-X15-N1 1.111.161.061.111 027 504 1 150 381
BEAR-OMX-X15-N2 34.1536.3534.0034.004 418 152 312
BEAR-OMX-X15SW 20.0321.1419.9120.6671 675 1 478 884
BEAR-OMX-X2-AVA 69.8670.2869.5169.511 385 97 036
BEAR-OMX-X2-H 4.524.524.524.5210 000 45 200
BEAR-OMX-X4-AVA 37.2237.5036.7836.782 512 93 449
BEAR-OMX-X5-AVA 22.8023.3022.6922.89141 268 3 250 778
BEAR-OMX-X5-N 0.350.350.350.3525 000 8 750
BEAR-PALLAD-X4-S 3.083.083.043.0419 000 58 360
BEAR-S-P-X2-N 15.0015.0015.0015.00200 3 000
BEAR-SKANSKA-X3N 1.071.071.071.0758 000 62 060
BEAR-SP500-X10SW 14.9714.9714.9714.971 000 14 970
BEAR-SP500-X15SW 3.363.363.223.2264 000 214 900
BEAR-SWMA-X3-H 3.943.943.943.941 000 3 940
BEAR-SX5E-X15-N 0.800.800.790.797 000 5 580
BEAR-TELE2-X3-N 3.763.763.763.7612 000 45 120
BEAR-USDSEK-X3-H 20.9021.0020.9021.002 220 46 598
BEAR-VOLVO-X3-N 1.361.361.361.3640 000 54 400
BEAR-VOLVO-X3SW 13.9413.9413.9413.941 000 13 940
BEAR-ZINK-X4-S 4.174.204.174.2022 000 92 100
BEARKAFFEX12AVA1 85.3695.2785.3695.271 934 179 055
BEARSILVERX12AVA 28.0928.0924.4924.494 200 107 202
BEARSOCKERX12AVA 23.7823.7820.0620.386 200 125 756
BEARSP500X15AVA2 13.2913.3412.9212.921 500 19 537
BEARUSDSEKX15AVA 5.255.255.255.25350 1 837
BEF-SDB 6.956.956.906.95147 644 1 020 298
BEGR 46.7046.9045.4046.4022 386 1 035 550
BEIA-B 250.00250.00246.50248.007 836 1 944 642
BEIJ-B 225.00225.00219.50220.501 412 313 891
BELE 38.0038.0036.8037.0018 689 692 133
BEO-SDB 1.121.121.061.073 787 293 4 146 108
BESQ 191.00193.50186.00189.0013 971 2 656 716
BETS-B 75.7576.0074.1074.80794 540 59 434 126
BIGG-B 0.090.090.090.09450 425 40 748
BILI-A 187.00188.50186.00187.0094 186 17 611 593
BILL 144.50144.65143.30144.20211 819 30 542 572
BIM 31.5032.2030.5030.7040 087 1 247 956
BINV 2.542.542.452.51304 973 756 767
BIOG-B 309.00311.00306.00306.509 769 3 012 210
BIOT 43.1043.1041.6041.8063 811 2 698 078
BITCOIN-XBT 43.8143.8139.9041.7097 972 4 135 736
BITCOIN-XBTE 46.1046.1042.5144.404 162 184 098
BLANKA-BOLIDEN-N 9.529.529.529.52530 5 045
BLANKA-ERIC-N 44.1844.1843.6543.651 200 52 698
BLANKA-OMX-N 31.8031.8131.8031.8182 2 608
BLANKA-SANDVIK-N 21.3821.3821.3821.3815 000 320 700
BLANKA-SWMA-N 29.2629.2629.2629.2640 1 170
BMAX 62.0062.2561.7562.25102 257 6 338 503
BOL 274.20275.50271.80273.001 289 866 352 844 456
BOL7D-280SHB 0.290.290.280.28300 000 85 000
BOL7D-290NDS 0.250.250.250.251 000 250
BOL7D-295NDS 0.170.190.150.16100 000 16 700
BOL7D-300NDS 0.110.110.110.1135 000 3 850
BOL7D-300SHB 0.070.070.070.07185 000 12 950
BOL7E-270SHB 0.700.700.700.7022 000 15 400
BOL7E-290SHB 0.330.340.290.29810 000 250 300
BOL7F-275NDS1 1.471.481.411.46604 500 879 270
BOL7F-290SHB 0.410.410.390.39104 600 42 794
BOL7G-300NDS 0.980.980.980.988 000 7 840
BOL7L-300SHB 1.091.091.091.0950 000 54 500
BOL7P-250NDS1 0.140.150.140.15133 800 19 720
BOL7P-260NDS 0.330.330.330.3330 300 9 999
BOL8A-140NDS 13.1013.1012.9512.9520 000 260 500
BOL8A-290NDS 2.452.452.452.4520 000 49 000
BOL8M-90NDS 0.050.050.050.0520 000 1 000
BONAS 108.75109.00108.75109.0084 9 137
BONAV-A 135.00135.00131.30132.701 135 150 885
BONAV-B 135.30135.30131.40132.5079 768 10 594 919
BONG 0.950.950.920.9277 351 71 500
BORG 36.3036.4035.7036.0017 822 644 189
BOSJO 109.50110.00108.50109.501 616 176 574
BOTX 2.973.302.902.971 159 489 3 547 617
BOUL 258.00260.00250.00252.502 817 711 115
BRAIN 7.958.007.557.7031 160 241 124
BRAV 60.0060.0059.0059.00176 154 10 425 536
BRE2 1.021.020.991.00739 734 745 784
BRG-B 2.402.402.352.3881 536 192 384
BRIG 3.803.853.753.80171 476 652 588
BRIN-B 14.2514.2513.8513.856 132 86 112
BTS-B 78.2578.2576.7577.5031 531 2 444 238
BUFAB 89.0093.0087.2591.7543 749 3 942 972
BULL-AOI-X3-N 1.511.561.491.56140 750 215 015
BULL-ATCO-X3-H 188.00188.00188.00188.00531 99 828
BULL-ATLAS-X3-N 232.30232.30232.30232.302 464
BULL-AXFO-X3-N 88.1488.1486.3786.96560 48 672
BULL-AZN-X3-H 197.00197.00193.00193.002 055 396 785
BULL-BOL-X5-AVA 123.99125.04118.15119.055 780 698 123
BULL-BOMULL-X4-S 168.00168.00168.00168.00100 16 800
BULL-CO2-X4-S 0.720.720.710.713 000 2 140
BULL-DAX-X12-N 972.70972.70944.80944.8020 19 175
BULL-DAX-X15-N1 1 272.001 272.001 221.901 221.9030 37 749
BULL-DAX-X15-N2 279.10282.60270.55282.001 604 449 095
BULL-DAX-X2-AVA 97.8898.5197.8898.51900 88 294
BULL-EL-X2-H 1.651.701.651.7037 000 62 750
BULL-EL-X4-H 28.6028.6026.4026.809 717 267 327
BULL-EL-X4-S 0.130.140.120.142 239 411 271 029
BULL-EL-X5-B-S 95.8295.8295.8295.8250 4 791
BULL-EL-X5-S 0.080.080.070.082 948 001 232 940
BULL-ERIC-X3-H 9.259.259.259.251 000 9 250
BULL-FING-X1-5-N 8.868.868.868.863 000 26 580
BULL-FING-X2-N 4.034.114.034.09146 000 597 555
BULL-GBPSEK-X3-H 44.2044.2044.2044.20200 8 840
BULL-GULD-X10SW 102.80108.64102.80108.641 569 166 595
BULL-GULD-X2-AVA 101.30101.53101.30101.5322 2 231
BULL-GULD-X2-H 65.7565.7565.7565.75125 8 218
BULL-GULD-X4-AVA 80.5581.9080.5581.9050 4 068
BULL-GULD-X4-S 15.1315.1315.1315.13280 4 236
BULL-GULD-X5-AVA 67.0067.0067.0067.008 507 569 969
BULL-HEXAGON-X3N 356.75361.50356.75361.501 010 365 067
BULL-HM-X3-H 44.9045.5044.9045.502 040 92 796
BULL-HM-X5-AVA 6.896.986.516.9856 100 383 530
BULL-ICA-X3-H 142.75142.75141.00141.001 000 141 875
BULL-INDU-X3-N 130.95131.75130.75131.703 248 425 063
BULL-KAFFE-X2-H 6.506.506.356.3513 580 86 570
BULL-KAFFE-X4-S 0.720.720.720.7215 000 10 800
BULL-KAFFE-X5-S 0.380.380.350.35299 714 109 699
BULL-LOOM-X3-N 68.7068.7068.7068.70350 24 045
BULL-LUMI-X3-N 29.0029.0029.0029.001 000 29 000
BULL-LUPE-X3-N 25.0025.0025.0025.004 000 100 000
BULL-MAJS-X4-S 1.201.251.201.2515 000 18 250
BULL-MTG-X3-H 47.7049.7047.7049.707 050 345 945
BULL-NICKEL-X2-H 8.308.308.208.205 000 41 300
BULL-NICKEL-X4-S 1.701.741.641.6697 300 167 057
BULL-NOKI-X3-H 245.50245.50245.50245.50100 24 550
BULL-NOKSEK-X4-S 64.0164.0164.0164.01100 6 401
BULL-OLJ-X10-B-S 1.401.401.401.4011 900 16 660
BULL-OLJA-X10SW 31.2032.9030.8030.8016 445 524 102
BULL-OLJA-X2-AVA 25.4625.4625.4625.46250 6 365
BULL-OLJA-X2-H 11.8511.8511.8511.851 000 11 850
BULL-OLJA-X3-AVA 7.737.737.627.62300 2 302
BULL-OLJA-X3-H 3.573.573.483.484 000 14 010
BULL-OLJA-X4-AVA 1.701.711.651.67272 000 454 720
BULL-OLJA-X4-H 8.208.308.008.1039 335 319 499
BULL-OLJA-X5-AVA 0.250.250.250.258 000 2 000
BULL-OLJA-X5-B-S 1.121.121.101.107 000 7 800
BULL-OMX-X10-N 102.00103.2098.54102.902 988 304 773
BULL-OMX-X10SW 92.3792.3792.3792.3725 2 309
BULL-OMX-X15-N1 1 346.401 346.401 275.001 300.2012 15 594
BULL-OMX-X15-N2 345.70356.05340.40343.452 463 860 694
BULL-OMX-X15SW 88.6890.3386.4886.7021 989 1 942 522
BULL-OMX-X2-AVA 91.4091.8990.8891.379 891 903 118
BULL-OMX-X3-H 193.50195.00192.00193.5023 680 4 568 300
BULL-OMX-X4-AVA 58.9659.5658.3258.9218 100 1 065 303
BULL-OMX-X5-AVA 40.4740.8039.7540.6367 580 2 733 300
BULL-OMX-X5-N 152.80152.80152.80152.801 700 259 760
BULL-OMX-X5-S 375.65375.65375.65375.651 400 525 910
BULL-PALLAD-X4-S 14.2614.2614.2614.26800 11 408
BULL-PALLAD-X5-S 13.8313.8813.8313.881 000 13 855
BULL-RATO-X3-N 26.5126.5126.5126.511 000 26 510
BULL-RIS-X4-S 3.153.153.153.154 000 12 600
BULL-RWE-X3-N 46.3946.3946.3946.39250 11 597
BULL-SANDVIK-X3N 69.7769.7769.7769.77400 27 908
BULL-SCA-X3-H 185.00185.00185.00185.00500 92 500
BULL-SECU-X3-H 470.50470.50470.50470.50100 47 050
BULL-SILVER-X4-S 1.291.291.291.292 000 2 580
BULL-SKA-X3-H 301.50301.50301.50301.50200 60 300
BULL-SKANSKA-X3N 274.65274.65272.60272.6011 3 000
BULL-SOCKER-X4-S 1.821.821.821.821 219 2 218
BULL-SOCKER-X5-S 2.352.352.352.359 000 21 150
BULL-SOJA-X4-S 50.5950.5949.2749.27766 38 627
BULL-SSAB-X3-H 6.606.656.406.4028 000 184 450
BULL-SSAB-X3-N 1.681.721.621.62240 999 398 788
BULL-STORA-X3-N 454.25459.10454.25459.1019 8 674
BULL-SWED-X2-AVA 123.00123.00123.00123.00300 36 900
BULL-SX5E-X15-N 1 138.901 138.901 138.901 138.9010 11 389
BULL-TEL2-X3-H 69.7569.7569.7569.75500 34 875
BULL-TELIA-X3-N 32.3032.3032.3032.30300 9 690
BULL-UTSLAP-X2-H 0.530.530.500.5051 500 26 595
BULL-VETE-X5-S 5.755.755.745.741 850 10 629
BULL-VOLV-X2-H 88.5088.5088.5088.50700 61 950
BULL-VOLV-X3-H 90.0090.0090.0090.00200 18 000
BULL-VOLVO-X3-N 64.8765.0964.8665.093 067 199 006
BULL-ZINK-X4-S 107.65107.65107.65107.6510 1 076
BULLKAFFEX12AVA1 1.841.851.391.40102 667 163 205
BULLSILVERX10AVA 0.180.180.180.185 650 1 017
BULLSILVERX12AVA 0.300.330.300.3335 500 11 132
BULLSOCKERX12AVA 2.082.462.082.4651 150 116 952
BULLUSDSEKX15AVA 33.2033.2031.8531.8570 307 2 297 577
BULTEN 109.00110.25108.75110.005 326 582 848
BURE 95.0095.5092.5093.7583 380 7 794 727
BWL 0.740.750.740.7540 400 30 023
BYGGP 41.8041.9040.1041.305 327 219 885
CAM-B 0.160.160.150.1517 500 2 672
CAMX 106.25107.00104.00106.259 002 952 296
CANTA 6.306.356.006.20275 324 1 686 115
CAPAC 49.2049.2049.0049.10713 34 969
CAPE 32.0033.0031.8033.0014 071 452 595
CAPIO 46.7047.2046.0047.20284 515 13 223 000
CASO 1.381.381.311.3874 539 101 064
CAST 116.50117.10116.10116.40445 884 51 899 978
CAT-A 24.3025.7024.3025.50497 12 346
CAT-B 18.9019.1018.5018.8074 745 1 401 495
CATE 128.00129.50127.25128.255 771 739 492
CBA 1.802.401.802.141 308 629 2 818 215
CBTT-B 20.4020.4019.9020.203 617 73 172
CC4CDX7FSHB 155.50155.50155.50155.50200 31 100
CCC 23.4023.8022.6023.8020 452 474 477
CCOR-B 13.6013.6013.5513.604 924 66 823
CE 0.730.740.710.731 200 887 873 444
CELLNK-B 115.00115.00111.00114.75511 57 513
CEVI 120.00123.00119.75123.0039 810 4 833 647
CFISH 14.4014.4013.9014.3010 889 154 695
CHAL-B 0.220.220.220.224 100 885
CHAL-BTA-B 0.170.170.170.1720 000 3 400
CHER-B 316.00316.00305.50307.0023 771 7 337 788
CHRO 6.357.456.056.75434 711 2 992 306
CHRO-TO1 0.230.370.230.29320 255 97 431
CI-B 15.1015.1014.6014.8016 388 243 634
CINN 262.00262.00247.00251.001 261 317 270
CLA-B 35.1035.4034.5035.00603 030 21 097 478
CLAS-B 142.00142.00139.75141.2549 266 6 931 077
CLAV 45.0045.7043.6044.4032 229 1 422 416
CLBIO 10.4010.4510.0510.0510 162 103 490
CLEANT-A 28.5028.7027.2028.208 873 245 516
CLEMO 11.3012.0011.3011.806 293 74 892
CLINE-B 8.708.958.008.5020 765 174 397
CLS-B 10.4011.1010.0010.5532 868 335 502
CLX 120.00120.00114.25120.0025 650 2 992 192
CMOTEC-B 65.2568.2563.5065.501 339 87 667
CO2-S 67.5767.5767.5767.5715 1 013
COGS 0.340.370.330.37301 332 104 850
COIC 135.00141.25133.50136.7527 948 3 803 153
COLL 102.00102.50100.80102.0013 993 1 424 247
COMBI 3.253.293.173.24130 963 421 987
COMH 98.95100.2097.5599.90353 136 34 939 403
CONF 0.950.950.930.9332 088 30 001
CONS-B 84.2584.2582.5083.501 642 136 274
COOR 54.5055.7554.2555.0047 824 2 649 097
COPP-B 0.850.850.830.841 762 134 1 468 061
CORE 37.9037.9037.2037.704 439 166 630
CORE-PREF 141.75142.00141.25142.00734 103 833
CRAD-B 15.6015.6015.0015.2031 772 486 861
CRED-A 296.00298.00288.50295.002 878 847 088
CRNO-B 6.106.406.106.404 459 28 239
CROWD 0.210.220.210.221 009 420 216 546
CSEC 0.510.600.510.5424 801 14 173
CTM 101.25101.2598.25100.0066 740 6 637 359
CTT 150.00151.00144.25146.0031 241 4 607 467
CYXO 6.506.656.406.6546 163 300 621
CYXO-TO-2 2.452.452.452.45500 1 225
DBP-B 5.955.955.605.658 790 50 392
DCAR-B 106.00106.25104.25104.7524 663 2 594 331
DDM 37.9038.1037.0037.8022 589 850 088
DEDI 146.00147.00142.50145.0011 941 1 721 340
DEFL-B 1.311.311.311.311 800 2 358
DELARK 115.50115.75115.00115.751 221 141 086
DEX 23.5023.9022.9022.90375 8 882
DGC 140.50140.50140.50140.50111 15 595
DIAH 12.7512.7512.7012.7050 636
DIGN 15.3015.5015.0015.3010 058 153 201
DIGS 8.508.508.508.5010 85
DIOS 43.4043.4042.7042.90144 454 6 199 370
DIST 61.2565.0060.0060.253 430 210 369
DMYD-B 5.705.755.455.5033 081 184 093
DNBO 136.70138.50136.70138.204 097 565 424
DNOO 6.847.026.847.003 743 25 936
DOM 65.6066.2065.0066.00384 687 25 307 674
DOME 0.600.640.570.62152 078 91 307
DOME-BTA 0.540.540.510.52271 399 140 323
DORO 53.2553.5051.7552.2531 677 1 662 607
DOXA 2.732.842.502.5872 200 191 401
DRIL 4.764.844.724.809 090 43 551
DUNI 130.75131.25129.00129.757 966 1 035 534
DURC-B 28.1028.4027.5028.0020 523 574 882
DUST 65.2565.7565.2565.2521 569 1 408 317
EASY-B 12.3012.7012.0512.0590 923 1 116 742
ECC 5.105.154.694.6926 583 126 260
ECEX 71.7571.7570.5071.5046 145 3 281 245
ECO-B 0.420.440.420.44114 550 49 578
ECOM 1.041.040.971.0023 700 24 401
EDGE 36.9036.9035.5036.0033 987 1 224 506
EFFN-B 7.507.507.057.307 675 55 540
EFFP 19.0019.0018.5018.801 728 32 725
EKT7F-80NDS 0.700.700.700.7033 103 23 172
EKTA-B 85.0585.0583.6583.90714 619 60 122 965
EKTA-KV-2-B 99.8099.8099.8099.80114 660 11 443 068
EL-S 46.2746.2746.2746.2793 4 303
ELAN-B 99.5099.5097.0099.5022 052 2 164 961
ELEC 66.7568.0066.2566.251 752 116 524
ELN 0.530.570.530.5315 328 8 193
ELOS-B 93.0093.0091.7592.75240 22 066
ELTEL 52.0054.5052.0054.5095 184 5 019 074
ELU7D-240NDS 0.210.240.200.24120 000 25 000
ELU7D-250NDS 0.070.070.060.06262 000 17 140
ELU7E-245SHB 0.360.360.340.3415 000 5 200
ELU7F-240SHB 0.530.530.520.5280 000 42 000
ELU7F-270SHB 0.110.110.110.11840 000 92 400
ELUX-A 255.00259.30250.00255.001 247 313 213
ELUX-B 236.40236.50232.80234.401 142 334 267 795 876
ELV 73.2574.0073.0074.00388 28 353
EMOT 10.7510.759.909.9543 210 439 501
EMP-B 9.509.659.509.6556 537
ENDO 16.8017.2016.7016.704 406 74 686
ENEA 88.5089.5087.0088.5019 053 1 680 263
ENG 65.5065.5064.7565.004 225 275 353
ENQ 4.484.504.384.421 636 325 7 249 988
ENRO 0.300.310.300.31535 861 162 208
ENRO-PREF 94.0094.0089.9589.9550 4 560
ENVI-B 2.933.102.863.1013 400 38 854
ENZY 2.992.992.852.8535 396 102 088
EOLU-B 20.1020.9020.1020.7010 154 208 083
EOS 10.2010.3510.1010.2015 006 152 360
EPIS-B 8.258.257.958.0017 803 142 810
EPIS-BTA-B 7.557.607.457.5022 554 169 558
EQL 8.858.858.358.806 036 52 271
ERI7E-60NDS 0.210.210.210.2125 000 5 250
ERI7F--70SHB 0.100.100.100.1025 000 2 500
ERI7G-58NDS 0.440.440.440.4411 111 4 888
ERI7G-62NDS 0.280.280.280.2840 000 11 200
ERI7H--60SHB 0.810.810.810.8110 000 8 100
ERI7L-70NDS 0.270.280.270.2861 500 16 620
ERI7L-80NDS 0.150.150.150.15120 000 18 000
ERI7P-58NDS 0.240.240.220.22320 000 73 100
ERI7U-40SWE 0.160.160.160.161  
ERI8A-56NDS 0.700.700.700.705 000 3 500
ERI8A-70NDS 0.310.310.310.31200 000 62 000
ERI8B--63SHB 1.221.221.221.224 000 4 880
ERIC-A 56.5057.8056.4557.5515 010 857 633
ERIC-B 57.5058.6057.4058.257 965 178 462 168 225
ERMA 7.057.057.057.053 000 21 150
ETX 2.232.262.202.23145 512 324 215
EUCI 4.904.964.804.81196 866 953 619
EURI-B 0.540.540.540.542 873 1 551
EURO 5.505.505.405.5073 707 403 328
EVERY-A 1.191.191.001.00254 755 278 622
EVO 327.00328.00322.00328.0031 650 10 285 856
EWRK 102.00105.00100.75104.7525 898 2 645 457
EXPRS2 6.056.055.605.60327 1 857
FABG 143.30145.20143.20144.70282 993 40 894 366
FAG 290.50302.50290.50302.006 389 1 897 316
FEEL 4.084.103.954.03278 231 1 123 224
FIL 14.2014.2012.7012.7010 685 148 743
FINE 5.455.605.105.4546 890 253 819
FING-B 35.9036.1434.5335.4915 294 717 542 389 588
FIP7E-56SWEX 0.040.040.040.04263 000 10 520
FIRE 35.8036.0035.6036.0050 1 786
FNMA-PREF 959.00966.00959.00966.00389 373 769
FOEO 27.3027.4026.7026.70708 19 029
FOI-B 874.00874.00853.00859.001 911 1 639 596
FOLLI 5.105.204.955.2025 497 127 873
FOOT-PREF 98.00100.0098.00100.00118 11 776
FOUT 1.411.501.371.45163 323 236 057
FPAR 126.25126.25125.50125.751 362 171 656
FPAR-PREF 328.50328.50326.50328.00266 87 003
FPIP 12.8012.8012.6012.6027 948 353 578
FRIM 7.508.407.508.2022 344 175 507
FRISQ 19.5019.9018.8019.901 822 35 007
FXI 5.855.855.555.605 752 32 332
G5EN 191.00192.50188.50192.5040 086 7 666 000
GABA 9.159.258.959.2519 480 177 643
GAPW-B 10.3010.359.7010.1028 880 289 852
GAPW-TO1B 1.902.191.902.196 640 14 265
GARO 251.50259.00245.50259.0010 311 2 574 440
GCOR 0.820.820.770.78116 484 91 655
GENE 45.9048.3044.0048.2051 621 2 405 975
GENI 6.606.756.506.505 543 36 728
GENO 2.662.672.502.5510 947 27 683
GETI-B 156.70156.80155.00155.80522 581 81 391 491
GHP 12.0012.4012.0012.2076 293 931 923
GHUS-B 5.155.205.105.2089 452 460 850
GJFO 131.40132.80131.40132.803 393 449 917
GOGLO 63.5064.0063.5064.002 028 129 116
GOLDX 0.160.180.160.1713 650 2 293
GOMX 56.2560.5055.2559.00291 226 16 975 654
GPG-PREF 120.00120.00119.25119.25441 52 828
GPX 11.0011.2010.4510.7011 515 123 798
GREAT 15.2015.4015.0015.004 590 69 495
GRNG 82.5082.5081.2581.50230 085 18 771 517
GSFO 71.5071.5071.0071.008 258 590 155
GULD-S 56.6056.6056.6056.602 050 116 030
GUNN 46.0046.2045.3045.5047 353 2 166 667
GWS 4.674.904.674.884 668 22 385
HAMLET 7.858.057.858.0530 361 241 244
HANC-PREF-A 37.7037.9037.3037.30494 18 613
HANZA 10.1010.1010.1010.10500 5 050
HAV-B 21.4021.4021.3021.302 764 59 112
HAVIO 0.200.200.200.20160 000 32 000
HEART 12.1512.1512.1512.15173 2 101
HEBA-B 110.50110.50104.75107.0023 131 2 450 181
HEGR 25.0025.0024.8024.802 49
HEIM-PREF 282.00284.50282.00284.503 532 1 000 256
HELIO 6.056.055.856.0010 576 63 602
HEMC 5.005.304.914.99227 891 1 150 215
HEMC-TO-1 1.021.150.960.9657 118 63 866
HEMF 78.8578.8578.0578.40186 414 14 614 901
HEMF-PREF 164.50165.10162.80163.0011 345 1 853 278
HEXA-B 354.70356.90351.60356.90335 350 119 303 446
HIFA-B 2.973.002.972.976 254 18 694
HIQ 64.7565.5063.2563.2538 751 2 479 199
HLDX 117.75118.00117.50118.0041 227 4 864 350
HLNGO 88.7588.7588.7588.751 88
HM-7D-255SHB 0.040.040.040.04600 000 24 000
HM-7L-290SHB 0.270.270.270.273 500 945
HM-7Q-230SHB 0.620.620.620.6230 000 18 600
HM-8A-280SHB 0.220.240.220.241 500 000 350 000
HM-B 232.80233.00229.60233.003 205 791 743 248 340
HMB7D-230NDS 0.350.350.350.3510 000 3 500
HMB7D-240NDS 0.130.170.130.17100 000 15 000
HMB7E-240NDS 0.220.260.220.2685 000 21 300
HMB8A-260NDS 0.480.480.440.4828 000 13 040
HMB8L-260NDS 1.031.031.031.0310 000 10 300
HMB9A-320NDS1 0.570.570.570.578 000 4 560
HMED 116.75117.50115.00116.2544 182 5 122 348
HMS 330.00330.00322.00326.003 648 1 188 551
HOFF 1.431.601.431.6064 477 100 750
HOFI 77.5078.2576.5077.0066 695 5 153 943
HOGK-PREF-A 33.2033.3033.1033.304 312 143 240
HOLM-A 377.00379.50363.00379.00857 323 389
HOLM-B 357.20360.20357.00359.6048 558 17 428 859
HOME-B 15.4015.9015.2015.5024 357 376 237
HOVD 17.3017.3017.1017.306 203 106 677
HOYLU 4.754.804.624.7412 655 59 609
HPOL-B 90.5590.8089.4089.55350 377 31 427 016
HQ 0.600.600.570.60237 650 139 652
HTRO 44.4044.7041.8042.10110 322 4 752 092
HUFV-A 131.40131.40130.20131.10246 526 32 261 773
HUM 71.2572.5070.7572.5036 125 2 584 019
HUS8K-70SWE 1.051.051.051.0510 000 10 500
HUSQ-A 76.9576.9575.0075.203 400 256 786
HUSQ-B 75.3075.5074.6075.30844 903 63 523 312
HYARDO 14.6014.6014.6014.602 500 36 500
HYCO 1.551.551.461.4831 586 46 833
HYCO-UR 0.080.110.050.09228 139 16 311
IAR-B 201.00202.00198.00202.004 490 897 939
IBT-B 63.0063.0058.2561.002 737 164 358
ICA 300.10300.70298.10300.00295 911 88 610 094
ICTA-B 32.4032.4032.0032.00275 8 840
IDEXO 7.107.107.107.1010 000 71 000
IDL-B 2.512.542.502.543 643 9 172
IDOGEN 10.3010.359.9510.2515 689 159 713
IJ 329.00330.20326.90329.00133 135 43 740 067
IMINT 66.7569.0066.2567.7516 296 1 100 314
IMMNOV 101.00102.5099.00100.0017 603 1 763 246
IMMU 23.5023.5021.9021.9099 401 2 233 620
IMNP 1.491.491.321.33762 827 1 053 644
IMPC 19.1019.1018.7018.9011 473 217 488
IMS 14.8015.0013.9013.9012 438 177 669
IMS-BTA 11.1013.9011.1013.509 246 125 327
INDEX 5.105.355.105.3055 345 292 335
INDT 169.70171.50168.40169.80105 154 17 866 957
INDU-A 201.30201.30198.80199.9080 786 16 150 003
INDU-C 187.00187.70185.70186.90201 705 37 640 687
INISS-B 180.00180.00173.00173.00128 22 981
INIT 4.606.004.604.90158 147 769 043
INSP 24.9029.5024.9028.0046 552 1 260 790
INTU 3.003.002.812.851 065 3 088
INV7D-370NDS 0.390.390.390.3940 000 15 600
INVE-A 362.00363.00359.00359.0046 133 16 621 821
INVE-B 366.50366.60362.40363.80867 101 315 601 448
INWI 104.00104.50102.75104.0056 321 5 827 751
IPL 9.359.359.359.351 609 15 044
IRLAB-A 48.4050.5048.4050.5013 497 670 656
IS 2.122.182.112.1612 694 27 296
ISR 12.0012.509.5510.75360 821 3 889 542
ITAB-B 74.0074.0073.0073.257 275 534 314
IVISYS 7.057.207.057.055 095 35 947
IVSO 68.7569.0065.5068.50135 897 9 092 818
JAYS 1.111.191.101.1120 366 22 737
JINO 10.5010.5010.5010.501 141 11 980
JLT 6.006.105.856.1087 992 523 309
JM 279.00281.70278.10280.30143 722 40 229 084
JOJK 2.722.722.602.603 500 9 460
JOSA 2.452.462.152.31125 148 289 282
K2A-PREF 258.50264.50258.50262.00691 181 768
KABE-B 204.00209.50203.00203.002 672 544 565
KAFFE-S 20.4020.4019.1719.172 700 52 005
KAHL 47.9047.9046.8046.8069 060 3 261 417
KAMBI 86.5087.5084.0086.0017 625 1 519 028
KAN 2.542.572.492.53155 551 393 193
KAPIAB 128.00129.00128.00128.501 599 205 321
KARE 9.859.859.259.552 693 26 028
KARO 30.0030.9029.9030.10155 871 4 703 609
KDEV 5.505.755.505.7510 528 59 488
KDEV-KV1 76.5077.6076.5077.606 594 505 995
KENH 1.061.061.061.06520 551
KIN8C-290SHB 0.530.530.530.5315 000 7 950
KIND-SDB 87.6088.1085.7586.80667 661 58 000 756
KINV-A 268.00268.00262.00263.801 189 314 397
KINV-B 237.60237.70235.40236.50437 867 103 522 349
KLAR 6.757.206.757.2016 192 113 712
KLED 51.4051.6550.8550.95386 724 19 784 067
KLED-BTA 50.5051.0049.0050.5011 887 591 507
KLIC-B 7.807.807.807.80100 780
KLOV-A 8.958.988.808.80123 703 1 093 499
KLOV-B 9.019.048.868.901 114 142 9 958 315
KLOV-PREF 286.90286.90284.20284.2025 510 7 288 464
KNOW 121.75122.00120.00121.257 374 892 912
KOAO 5.665.675.645.673 912 22 173
KOGO 131.50131.50131.50131.50141 18 541
KONT 3.603.783.593.70179 456 652 680
KOPY 1.471.471.431.4564 717 93 428
KVAERO 11.5011.5011.5011.501 11
LAGR-B 92.0092.0089.0089.508 642 778 770
LAMM-B 72.0072.7570.5072.003 573 257 423
LATO-B 352.00352.00347.70348.2023 458 8 199 204
LAUR 6.806.906.806.851 328 9 079
LEO 37.9038.5037.1037.60192 703 7 245 578
LEX 36.9036.9036.0036.001 682 61 124
LIAB 74.0074.2072.8073.5537 318 2 736 662
LIDDS 6.907.056.856.9023 362 161 535
LIFCO-B 231.50233.00231.10232.7045 899 10 646 484
LINKAB 107.00108.50107.00108.5053 5 678
LITI 8.608.908.608.7510 419 91 304
LLSW-B 1.001.051.001.0570 252 72 846
LONG-GULD-H 67.5068.0067.5068.007 975 538 812
LONG-KAKAO-H 61.5061.5061.5061.5035 2 152
LONG-MAJS-H 29.9029.9029.9029.9067 2 003
LONG-NICKEL-H 37.4037.4037.4037.401 760 65 824
LONG-OLJA-H 31.0031.0030.9030.9015 400 476 360
LONG-VETE-H 51.0051.0051.0051.005 000 255 000
LONG-ZINK-H 80.2580.2580.2580.2540 3 210
LOOM-B 281.50281.50279.00280.8053 745 15 069 563
LOVI 65.7579.7565.0072.0016 605 1 175 289
LSGO 406.20406.20396.00400.40377 151 492
LUC 19.0019.2018.8019.20407 743 7 755 766
LUCE 9.259.709.259.7079 918 748 314
LUG 40.7041.0040.1041.0039 410 1 600 526
LUM7I-55SWE 0.340.340.340.34100 000 34 000
LUMI-SDB 50.3550.4549.6049.86358 491 17 943 617
LUND-B 591.50593.00587.00588.5045 912 27 029 168
LUP7D-185NDS 0.230.230.190.21270 000 57 200
LUP7P-165NDS 0.110.120.110.12106 000 12 190
LUPE 178.10178.40176.00176.90628 372 111 313 000
MACK-B 9.859.859.509.802 470 24 039
MAG 85.5086.0083.0084.2534 785 2 926 670
MAHA-A 6.856.956.806.85129 485 887 196
MAHA-A-TO-1 2.652.852.602.8520 502 53 841
MALAR 115.00115.00114.50115.0020 419 2 347 685
MAV 0.180.180.170.18124 175 22 358
MAXF 29.5029.7029.4029.408 773 258 689
MAXK 4.034.034.034.032 500 10 075
MCAP 33.3033.5032.9033.008 829 292 123
ME 4.004.004.004.00100 400
MEAB-B 164.00164.50164.00164.50115 18 885
MEDF 4.104.103.864.0910 019 40 907
MEDF-TR 0.030.030.010.02145 799 1 927
MEDR-B 5.205.605.205.604 794 25 660
MEKO 177.50178.00175.50177.0018 717 3 309 240
MELK 550.00552.50542.00543.509 206 5 019 912
MENU-B 2.452.452.402.40600 1 445
MHGO 137.10137.10133.80134.4013 808 1 862 584
MIC-SDB 501.00501.00491.70496.5063 656 31 553 086
MIDW-B 19.5020.2019.5020.206 119 122 995
MIND 6.857.006.807.003 371 23 212
MINEST 7.207.306.957.20138 108 977 685
MINILONG-SWM-H1 14.3014.3014.3014.3075 1 072
MINILUSDSEKAVA11 0.710.710.710.718 670 6 155
MINILUSDSEKAVA13 17.1917.1917.1917.19100 1 719
MINISEURSEKAVA14 1.021.021.021.02990 1 009
MINISEURUSDAVA11 12.0712.1012.0712.10200 2 417
MIPS 52.2554.0051.7552.00195 560 10 317 545
MIR 0.040.040.040.041 735 213 66 421
MISE 3.073.203.043.04566 1 734
MOB 51.7554.7550.7554.0079 842 4 194 325
MOBI 0.090.090.080.081 160 940 90 978
MODI 12.2013.4512.2012.9010 872 138 733
MOMENT 18.3018.3017.6018.301 727 31 347
MPEN 1.401.491.381.38169 534 239 698
MPEN-TO-3 0.100.100.100.1012 000 1 200
MPI 18.6018.6018.1018.501 038 19 188
MPOS 1.701.791.661.6846 834 79 568
MQ 33.9033.9032.5032.80323 226 10 672 503
MRG 39.5039.8038.5039.5059 962 2 358 814
MSAB-B 56.7557.5056.0057.2519 056 1 078 613
MSC-B 2.142.142.092.1434 099 72 868
MSON-A 69.0070.0069.0070.00407 28 483
MSON-B 49.3049.9048.5048.5018 178 892 761
MTG-A 320.00322.00320.00322.0083 26 626
MTG-B 304.00306.60300.80306.30110 360 33 642 972
MTG7F-300SHB 0.580.580.580.5815 000 8 700
MTG7F-310NDS 0.490.490.490.4930 000 14 700
MTG7F-320SHB 0.370.370.370.3722 000 8 140
MTG7I-270SWE 0.460.460.460.465 555 2 555
MULQ 0.690.710.680.7132 970 22 533
MUNK1S 141.00141.00138.25138.25511 71 156
MVIR-B 70.7572.0069.5069.5075 434 5 295 350
MYCR 89.2592.0088.5092.00260 635 23 490 566
MYFC 18.3018.3017.8017.90358 483 6 479 771
NANEXA 9.0010.158.909.9015 745 145 975
NASO 256.30256.40255.40256.40192 49 096
NAXS 48.9049.4048.8049.40622 30 538
NCC-A 219.00219.10215.60216.401 477 320 756
NCC-B 219.10219.20215.60216.70192 972 41 841 865
NDA-SEK 100.20100.8099.90100.405 805 378 582 778 626
NDA7G-105NDS 0.390.390.390.3910 000 3 900
NDX 46.5046.7045.4046.20214 887 9 884 524
NEPA 105.50105.50104.00104.001 279 134 113
NET-B 70.6070.7568.6069.00568 922 39 392 372
NETG 9.159.409.009.3517 254 158 395
NETI-B 7.407.507.257.50390 128 2 886 721
NEWA-B 61.5061.7559.0059.75156 208 9 367 414
NEXAM 12.3012.5512.3012.3552 210 644 263
NFO 0.300.350.300.311 165 752 380 068
NGQ 7.507.506.807.30100 821 715 483
NGS 201.50201.50196.00196.005 966 1 181 352
NHCBHFFS 11.8611.8611.7111.713 230 37 842
NHYO 51.2551.4050.7550.95107 048 5 457 420
NIBE-B 70.7570.9569.8570.30334 984 23 539 763
NICA 13.8514.1513.2514.156 455 88 898
NICO 4.004.014.004.011 097 4 398
NIL-B 84.2585.0082.7583.0015 839 1 321 387
NILS 30.6030.7030.1030.5010 619 323 795
NJOB 1.251.331.251.331 630 2 149
NLAB 5.205.205.005.1529 977 154 542
NMAN 240.00240.00225.50236.00422 98 883
NOBI 88.3088.6087.3087.80149 230 13 101 753
NOBINA 52.7552.7551.5051.7574 581 3 876 621
NOK7D--48SHB 0.280.280.280.2810 000 2 800
NOKIA-SEK 47.4347.5047.0547.25935 654 44 238 757
NOLA-B 266.50266.50260.00262.0013 113 3 436 370
NOMI 0.280.290.280.29797 279 228 494
NOMXSCSEGI 1 968.941 971.181 957.021 962.64   
NOMXSCSENI 1 803.141 805.191 792.221 797.37   
NOMXSCSEPI 1 436.891 438.531 428.191 432.29   
NOTE 18.3018.6017.9018.60144 417 2 622 608
NOVU 2.822.882.442.686 679 18 575
NP3 46.9047.4046.8047.2018 908 888 538
NQNDDIT 746.14746.51740.76744.23   
NQNDDMT 720.02720.02714.89716.83   
NQNDDVT 605.41605.42601.09602.97   
NQNDMOT 549.29551.20546.75548.74   
NQNDMVT 748.61748.68743.39747.24   
NQNDVOT 745.50745.53740.02742.68   
NRSO 157.00157.00156.00156.005 782
NSGO 2.202.232.202.2320 44
NTEK-B 24.7025.0023.6025.0014 350 353 762
NUE 17.6017.7017.0017.4023 559 409 993
NVP 4.424.634.424.5764 135 292 780
NVP-TO-3 0.280.280.280.284 000 1 108
NWG 88.5089.5087.2587.2519 437 1 711 870
NXTMS 1.401.421.371.39975 673 1 347 988
OASM 6.106.105.655.75837 771 4 938 716
OBAB 0.770.770.730.7334 632 26 247
OBOYA-B 15.4015.6015.2015.407 400 114 536
OBXEXDBULLO 120.80120.80120.55120.552 800 337 890
ODD 51.2551.5050.7551.003 440 175 524
OEM-B 190.00192.50187.00187.003 121 590 103
OLDM 24.4024.4024.4024.40500 12 200
OLJA-S 24.8924.9024.8924.901 065 26 511
OMXAFGX 540.95541.80538.58540.49   
OMXO20GI 633.69634.45631.57633.13   
OMXO20GIEXP 633.69634.34633.17633.35   
OMXO20PI 488.19488.78486.56487.76   
OMXS30 1 580.911 582.041 573.071 579.70   
OMXS30ASK 1 581.281 584.781 573.401 579.70   
OMXS30BID 1 581.281 584.781 572.501 579.70   
OMXS30ETHICGI 320.04320.63318.80320.15   
OMXS30ETHICPI 195.84196.20195.08195.91   
OMXS30EXP 1 580.971 580.971 576.551 578.31   
OMXS30FF 149.65149.91149.11149.72   
OMXS30GI 244.05244.23242.84243.86   
OMXS30LONGX2 1 724.141 726.591 707.041 721.49   
OMXS30NEXT 239.09239.70238.24239.27   
OMXS30NEXTGI 324.98325.81323.83325.23   
OMXS30NI 167.77167.89166.94167.64   
OMXS30SHORTX2 40.9941.4040.9341.05   
OMXS30WEEKEXP 1 581.281 581.321 578.921 579.52   
OMXS60 254.35254.81253.44254.47   
OMXS60CAPGI 271.55272.05270.58271.69   
OMXS60CAPPI 186.14186.48185.47186.23   
OMXS60PI 174.71175.03174.08174.79   
OMXSBCAPGI 1 083.141 083.581 077.451 081.64   
OMXSBCAPPI 574.52574.75571.51573.73   
OMXSBGI 928.39928.77923.52927.11   
OMXSBGIEXP 928.41928.41925.47926.36   
OMXSBPI 500.51500.71497.88499.82   
OMXSCAPGI 216.05216.39215.13215.90   
OMXSCAPPI 151.45151.69150.81151.35   
OMXSGI 220.51220.86219.58220.36   
OMXSLCGI 235.19235.58234.25235.11   
OMXSLCPI 162.63162.90161.98162.57   
OMXSMCGI 349.11349.58346.78347.81   
OMXSMCPI 756.10757.12751.05753.28   
OMXSPI 558.34559.23555.99557.97   
OMXSSCGI 335.83336.19332.52333.84   
OMXSSCPI 798.09798.94790.21793.35   
OMXSUSTAINSEGI 549.82550.83547.85550.21   
OMXSUSTAINSEPI 325.41326.01324.25325.65   
OMXSUSTETHSEGI 550.17551.13548.14550.49   
OMXSUSTETHSEPI 325.95326.52324.75326.14   
OMXSUSTSECAPGI 1 773.961 776.961 767.341 775.01   
OMXSUSTSECAPPI 1 316.911 319.141 311.991 317.69   
ONCO 42.2043.0041.5042.0053 836 2 259 034
ONG 6.206.206.206.202 000 12 400
OP 83.5083.5080.7580.7569 276 5 654 757
OP-PREF 261.00264.00261.00263.00407 107 027
OP-PREFB 505.00505.00503.00504.00445 224 174
OPERAO 38.9038.9038.9038.9016 622
OPTI 28.0028.5028.0028.503 357 95 270
OPUS 7.307.307.107.10908 128 6 541 893
ORE 0.480.500.470.4728 699 13 965
ORES 153.00154.00149.50150.5038 058 5 731 345
ORGC 6.406.505.906.4080 428 507 197
ORI 343.40350.70340.60350.00126 657 43 997 581
ORI8K-300SWE 0.720.720.720.72100 000 72 000
ORKO 76.3076.6076.1576.604 446 339 235
ORT-B 31.8031.8030.9031.801 151 36 466
ORTI-A 15.2025.8015.1018.20345 489 6 767 580
ORTI-B 6.607.955.405.803 082 033 21 391 779
ORX 29.3030.0029.1029.1020 726 610 588
OS 0.380.380.380.3814 751 5 559
OV 44.0044.0042.6043.6017 546 759 073
OV-TR 0.100.100.020.09403 325 10 755
OXS7D-1500NDS 0.670.670.630.63900 575
OXS7E1650SHB 0.090.090.090.097 000 630
OXS7F1700SHB 0.080.080.080.0832 351 2 588
OXS7L-1500NDS 1.371.371.371.374 000 5 480
OXS7P1500SHB 0.100.100.100.1010 000 1 000
OXS7X-1500NDS 1.111.111.111.111 200 1 332
PACT 179.00179.00175.00176.005 570 983 464
PALS-B 0.260.260.260.264 976 1 268
PAPI 2.602.702.602.7026 020 69 191
PAPI-BTA 2.252.502.252.50630 1 574
PARA 2.783.952.783.17106 801 328 076
PB 0.270.270.270.27720 195
PCAT 18.8019.8018.4019.409 030 171 244
PCELL 23.7024.4023.5023.5057 314 1 367 757
PDX 54.5055.0054.2554.7544 421 2 424 501
PEAB-B 85.1085.1083.8084.40321 196 27 095 582
PEGRO-PREF 111.50111.50110.50111.502 343 260 311
PENCON 5.405.405.355.35243 1 305
PEXA-B 5.255.455.205.258 249 43 908
PFE 304.00304.50300.00300.001 331 401 555
PGSO 22.3322.3922.1222.265 413 120 252
PHAL 6.756.756.756.75150 1 012
PHI 24.3024.9024.2024.309 962 243 167
PHLOG 9.9510.259.5510.204 233 42 357
PIEZO 12.4012.6012.1512.602 957 36 870
PIL 8.758.758.508.655 100 43 664
PLATINA-S 35.1035.1035.1035.10100 3 510
PLAY 0.210.240.210.24174 163 38 846
PLAY-BTA 0.240.240.240.241 250 300
PLAZ-B 42.6045.4042.6043.7023 803 1 049 081
PLED 11.6513.0011.6512.60146 122 1 825 343
PLEJD 19.7020.0018.6020.009 619 190 247
PLEJD-TR 0.941.000.751.0013 262 12 458
PLUN 8.558.808.408.4528 124 240 520
PMED 1.451.491.381.44104 707 149 630
PNDX-B 138.20138.80137.20138.0039 645 5 463 947
POLY 0.530.530.500.50444 095 222 845
POLYG 13.1013.1013.0013.001 024 13 412
POOL-B 13.7013.7513.6013.702 858 39 083
PRCO-B 17.9017.9017.6017.703 798 67 857
PREBON 4.004.183.923.9324 498 97 649
PREC 3.083.103.003.011 843 937 5 604 453
PREV-B 15.5016.1015.5016.005 973 94 746
PRIC-B 11.3511.3511.0511.20201 859 2 255 240
PRIME 131.75131.75127.75130.756 803 880 844
PRIME-PREF-B 112.00112.00112.00112.00346 38 752
PROB 432.00435.50418.00420.5012 302 5 195 289
PROF-B 120.00120.00112.50114.5090 334 10 363 707
PROTCTO 64.7565.7564.7565.7511 721
PROVIT 7.807.857.807.858 353 65 223
PXXS-SDB 8.058.707.908.30637 866 5 276 674
QBNK 5.655.805.605.802 335 13 101
QECO 4.504.944.504.941 114 5 455
QLRO 12.6013.1012.6013.00179 466 2 328 547
QUICK 3.003.133.003.136 568 19 725
RAIL 125.00126.75125.00125.00502 63 065
RATO-A 59.7059.8058.0059.151 024 60 380
RATO-B 42.1042.3741.6542.00725 060 30 376 824
RATO-PREF 1 850.001 854.001 850.001 852.00666 1 233 424
RAY-B 236.00236.00229.50231.0020 480 4 731 920
RBASE 14.8014.8013.8514.0016 590 233 130
RECI-B 121.50121.50119.25120.5041 705 5 010 949
RECO 1.151.151.131.1339 098 44 347
RECY-B 2.652.652.612.654 285 11 355
RECY-BTA-B 2.532.592.532.5511 646 29 913
REDS 15.5016.2015.5015.804 633 73 272
REDW 6.557.006.306.3042 296 269 773
REDW-TO-1 0.310.400.310.4020 859 7 411
REJL-B 65.7565.7564.0064.008 332 537 916
REJL-TR-B 10.4010.509.8510.0065 541 662 410
RENOO 0.820.820.820.8250 000 41 000
RESP 2.422.472.182.451 042 179 2 493 811
RESURS 55.0055.2054.6054.65170 851 9 368 803
REZT 34.8034.8034.1034.6050 048 1 727 220
RHOVAC 7.907.907.557.908 000 61 104
RLS 11.0011.0010.1010.2566 260 689 547
RLS-BTA 9.909.959.559.5556 070 550 451
RNBS 18.9019.0018.3018.80230 821 4 293 184
ROOT 7.807.807.507.501 180 9 024
RROS 7.657.807.657.80202 384 1 564 568
RTC 3.243.353.243.2930 776 101 206
SAAB-B 372.20373.40370.50372.40111 103 41 342 967
SAGA-A 89.2089.2089.1589.1511 980
SAGA-B 86.5086.5085.0085.5018 692 1 596 779
SAGA-D 28.5028.6828.4228.493 029 86 155
SAGA-PREF 31.0531.8731.0531.2135 551 1 114 374
SALT-B 16.7017.3016.5017.00124 221 2 114 038
SALT-TO2-B 3.143.353.003.159 187 28 966
SAN7E-130SHB 0.460.460.460.4615 000 6 900
SAN7P-120NDS 0.050.050.050.0520 000 1 000
SAN7X-100NDS 0.400.400.400.402 500 1 000
SAND 130.00130.50129.30130.103 179 944 413 159 729
SANION 39.5044.5039.2041.2056 037 2 313 228
SAPIAB 120.50120.50119.00119.755 507 661 089
SAS 14.7014.8514.4514.50881 244 12 901 240
SAS-PREF 533.00535.00533.00535.002 906 1 552 412
SAVOS 1.501.951.501.94701 146 1 221 563
SBOK 13.7013.7013.7013.70320 4 384
SBOO 39.7039.8039.7039.80506 20 138
SCA-A 295.80296.30293.70293.709 709 2 866 190
SCA-B 290.70291.10288.20289.201 759 587 509 427 033
SCA7E-300SHB 0.270.270.260.2610 000 2 650
SCC-B 2.983.002.862.8618 249 54 182
SCIB 19.1019.1018.4018.4048 911
SCST 51.7552.2551.7552.0081 216 4 216 453
SDET 2.002.001.951.9528 818 57 244
SDIP-PREF 96.0096.7596.0096.002 216 212 747
SDOS 4.804.804.604.64213 843 998 797
SDRLO 12.1312.2712.1012.272 695 32 741
SEAB-B 53.0054.2553.0054.001 300 69 810
SEAL 6.556.556.406.40241 1 572
SEAM 6.606.656.056.25116 356 738 066
SEB-A 105.00105.40104.30104.503 709 800 388 274 889
SEB-C 107.20109.00107.10107.6018 233 1 967 385
SEB8A-80NDS 2.212.212.212.2110 000 22 100
SECARE 25.0025.0023.2024.601 764 42 700
SECT-B 152.00154.50149.50154.505 375 818 235
SECU-B 138.50138.80137.90138.40675 197 93 422 102
SEMC 55.7557.0055.0055.7538 142 2 115 208
SENS 1.101.111.081.091 090 812 1 194 404
SERT 4.284.283.853.90158 891 640 175
SES 0.680.730.670.73236 877 164 698
SEYE 53.5054.5052.7554.003 710 199 264
SEZI 6.256.255.706.1022 060 132 361
SEZI-TR 0.010.010.000.002 993 974 17 360
SF 81.0081.0078.7579.002 828 227 220
SHB-A 125.50125.90124.60125.202 056 256 257 580 924
SHB-B 125.50126.20124.90125.1031 989 4 014 783
SHBOMXBANK 1 816.071 820.141 807.391 812.38   
SHBOMXVERK 1 507.131 512.561 499.891 508.41   
SHOT 92.5093.0090.5093.00315 790 29 021 660
SHRT-BLY-H 53.7553.7553.7553.752 000 107 500
SILVER-S 29.7529.7529.7029.702 050 60 887
SIMRIS-B 16.0016.0014.8015.4013 217 200 909
SINT 78.0078.5077.7578.0012 511 976 761
SIVE 5.955.955.605.7531 775 181 597
SJR-B 39.5039.8039.0039.5010 491 414 654
SKA-B 211.70212.10208.60209.201 059 666 222 030 869
SKF-A 180.10180.10178.70179.6010 256 1 838 783
SKF-B 180.00180.40178.50179.101 521 827 272 777 360
SKIS-B 157.50159.00157.50158.5011 548 1 826 129
SKMO 428.00428.00373.50373.5032 12 239
SLOTT-A 1.241.241.241.24623 772
SLOTT-B 0.610.610.610.614 000 2 440
SLSFI85 212.02212.35211.14211.97   
SMF 27.7027.7927.2127.28140 061 3 852 499
SMG 6.506.506.206.5011 415 72 106
SNIO 144.00144.50142.50143.001 222 175 266
SNM 0.660.670.650.664 355 449 2 849 375
SOBI 125.10126.30124.70126.00597 727 75 015 030
SOCKER-S 38.7638.7638.7638.76485 18 798
SOF-B 8.708.708.508.6513 466 115 948
SOLNA 110.00110.00110.00110.0019 2 090
SOLT 13.4013.5013.1013.3025 971 345 358
SOLT-TO2 0.240.240.240.244 266 1 015
SONGO 30.0030.0030.0030.0028 840
SPAG 14.0014.0013.4514.003 410 47 117
SPEC 1.251.481.251.39516 710 714 108
SPEC-TO2 0.180.240.180.23691 435 158 596
SPIFFX 1.401.431.361.4137 862 52 592
SPIRA 10.8510.8510.6510.65100 1 073
SPOR 118.25126.00115.00117.5025 448 3 046 933
SPOTR-OMXS30 183.60183.60183.60183.602 367
SPOTRBEAR-OMXS30 15.7515.9515.7515.957 130 112 722
SPOTRBULL-OMXS30 251.50251.50249.75250.002 517 628 859
SPRINT 30.9031.8030.7031.80857 26 494
SPUO 36.6037.0036.6037.0011 403
SRBANKO 65.2565.2565.0065.00322 21 010
SRNKE-B 103.75103.75101.50102.7523 437 2 391 170
SSA7D-34NDS 0.250.250.230.23400 000 95 600
SSA7D-36NDS 0.140.140.120.12201 800 25 952
SSA7D-38NDS 0.070.070.060.06480 000 32 600
SSA7E-30SWEX 0.720.720.720.7220 000 14 400
SSA7E-36NDS 0.210.220.190.1992 000 19 315
SSA7E-38NDS 0.120.120.120.1210 001 1 200
SSA7F--42SHB 0.180.180.180.1810 000 1 800
SSA7F-39NDSX 0.170.170.150.1525 000 4 150
SSA7F-40NDS 0.100.100.100.10100 000 10 000
SSA8A-26NDSX 1.451.451.451.4529 000 42 050
SSA8A-32NDS 0.670.670.670.675 000 3 350
SSA8C-35SWE 0.580.580.580.5810 000 5 800
SSA8K-38SWEX 0.810.810.810.8140 000 32 400
SSAB-A 36.0536.2635.3335.464 405 385 157 004 923
SSAB-B 30.1330.3129.7029.833 038 512 90 834 096
SSOO 40.8040.8040.7040.704 000 163 000
STAR-A 15.8016.0015.6015.9024 840 391 122
STAR-B 16.1016.2015.8016.00401 601 6 391 200
STBO 57.5557.6556.9057.5011 179 640 980
STE-A 111.90112.90110.70112.904 808 538 080
STE-R 105.30105.90105.00105.70268 556 28 339 519
STE7D-111NDS 0.080.080.080.0815 000 1 200
STEF-B 65.0066.0065.0065.5014 650 959 676
STIL 50.0050.5050.0050.251 801 90 131
STLO 144.90145.10143.90144.5012 525 1 810 956
STORY-B 79.0081.0078.2579.50163 925 12 981 512
STRAX 4.904.944.904.9032 280 158 676
STRIKT-EU-UTMOBE 50.9050.9050.9050.90600 30 540
STRIKT-SE-MOM 57.4657.4657.4657.4660 3 447
STRIKT-SE-UTDMOM 56.5356.5356.5356.53656 37 083
STVA-B 0.290.290.270.2724 363 6 739
STW 16.9017.0016.4017.002 406 39 940
STWK 0.040.040.040.04746 769 29 406
SUBCO 132.70133.90131.20133.604 514 600 080
SVED-B 47.7048.9047.7048.604 155 201 348
SVIK 67.5067.5064.7566.505 092 337 010
SVOL-A 325.50326.00323.00326.0070 22 777
SVOL-B 210.00210.00207.00208.506 804 1 416 908
SWE8A-200NDS 2.182.182.182.1825 000 54 500
SWEC-A 208.40208.40207.00207.00202 42 033
SWEC-B 205.20207.80204.40205.6049 274 10 123 799
SWED-A 219.00220.10218.30219.001 972 992 431 946 234
SWMA 288.00289.20287.10289.10369 376 106 579 888
SWOL-B 30.3030.4029.7030.00127 775 3 837 113
SX0001GI 1 139.631 141.001 128.471 133.06   
SX0001PI 1 128.011 129.351 116.961 121.50   
SX0500GI 1 139.631 141.001 128.471 133.06   
SX0500PI 1 128.011 129.351 116.961 121.50   
SX1000GI 1 914.961 922.721 904.291 909.74   
SX1000PI 1 675.111 681.901 665.771 670.55   
SX1300GI 5 207.445 218.945 141.315 149.93   
SX1300PI 4 788.084 798.664 727.274 735.20   
SX1700GI 1 750.021 757.931 740.861 747.55   
SX1700PI 1 521.241 528.121 513.281 519.10   
SX2000GI 1 984.471 990.431 977.171 987.20   
SX2000PI 1 707.741 712.871 701.461 710.09   
SX2300GI 2 923.202 931.662 905.742 924.26   
SX2300PI 2 532.352 539.682 517.222 533.27   
SX2700GI 1 846.481 854.031 840.701 849.61   
SX2700PI 1 584.741 591.221 579.781 587.43   
SX3000GI 2 381.912 384.152 374.212 379.13   
SX3000PI 2 043.112 045.042 036.492 040.72   
SX3300GI 1 983.901 996.231 978.041 989.32   
SX3300PI 1 718.321 729.011 713.251 723.02   
SX3500GI 2 288.042 298.022 279.372 288.87   
SX3500PI 2 159.512 168.932 151.332 160.30   
SX3700GI 2 460.302 462.242 449.922 455.35   
SX3700PI 2 089.092 090.742 080.262 084.87   
SX4000GI 1 994.911 998.021 979.421 984.52   
SX4000PI 1 706.961 709.621 693.711 698.07   
SX4500GI 1 994.911 998.021 979.421 984.52   
SX4500PI 1 706.961 709.621 693.711 698.07   
SX5000GI 1 483.691 484.831 468.021 483.44   
SX5000PI 1 239.361 240.311 226.271 239.15   
SX5300GI 1 458.641 459.591 442.701 459.20   
SX5300PI 1 211.601 212.381 198.361 212.06   
SX5500GI 742.45751.62740.81751.53   
SX5500PI 625.55633.28624.18633.21   
SX5700GI 2 662.832 665.542 630.392 643.12   
SX5700PI 2 339.492 341.872 310.982 322.17   
SX6000GI 1 153.451 154.071 146.301 152.48   
SX6000PI 839.68840.13834.47838.97   
SX6500GI 1 153.451 154.071 146.301 152.48   
SX6500PI 839.68840.13834.47838.97   
SX7000GI 361.65365.05355.99360.52   
SX7000PI 361.65365.05355.99360.52   
SX7500GI 361.65365.05355.99360.52   
SX7500PI 361.65365.05355.99360.52   
SX8000GI 2 390.192 395.092 378.472 382.01   
SX8000PI 1 915.931 919.861 906.531 909.37   
SX8300GI 2 311.872 317.582 301.342 308.13   
SX8300PI 1 770.881 775.261 762.821 768.02   
SX8600GI 2 450.942 454.212 438.292 440.17   
SX8600PI 2 112.192 115.012 101.252 102.87   
SX8700GI 2 526.422 531.872 507.022 511.01   
SX8700PI 2 142.942 147.572 126.492 129.87   
SX9000GI 1 092.211 106.491 092.011 103.55   
SX9000PI 917.86929.86917.69927.39   
SX9500GI 1 092.211 106.421 092.011 103.55   
SX9500PI 917.86929.80917.69927.39   
SYDSV 102.50102.50102.25102.25359 36 732
SYNACT 5.755.955.605.8025 823 150 546
SYNT 266.00280.00265.00271.001 004 273 021
SYSR 146.50148.75144.25145.009 152 1 327 291
TAGM-B 1.551.581.501.50548 330 834 916
TAGR 0.170.180.170.178 552 123 1 456 873
TALK 26.9028.0026.6027.507 519 205 082
TASTE 5.555.955.505.9527 618 158 583
TASTE-KV 97.0097.0097.0097.0016 000 1 552 000
TAUR-B 1.261.271.251.2527 946 35 072
TCT 32.2032.2031.0031.905 147 163 911
TEL2-A 93.2594.9093.2594.001 308 122 606
TEL2-B 83.5583.7582.9083.451 630 408 135 949 248
TELIA 37.1037.2236.9137.108 281 965 307 159 388
TELO 143.50144.80143.40144.803 319 477 930
TEONE 3.703.703.703.708 325 30 802
TETY 63.0063.7562.5062.5031 215 1 967 898
TFBANK 96.2596.2596.2596.2553 5 101
TGSO 188.20188.70187.20188.501 433 269 729
THQN-B 39.1039.7038.5039.508 732 340 966
THULE 146.30146.30145.10146.0088 251 12 869 434
TIEN 240.00240.00235.60236.5011 982 2 839 065
TIKS 2.012.142.012.1419 890 41 374
TLS7D-38NDS 0.030.030.030.0335 300 1 059
TMG 0.950.990.930.9546 988 44 802
TOBII 56.7556.7554.7555.50339 133 18 889 306
TOBIN 78.5078.5072.5075.502 250 174 331
TOBIN-PREF 115.50116.00115.00115.251 750 201 492
TOL 5.806.305.706.0538 236 221 591
TOMO 92.2592.2591.5091.5060 5 531
TORSAB 121.75121.75120.50120.50104 12 574
TOURN 15.6016.0015.6016.0026 182 418 562
TRAC-B 171.50172.00170.00172.00212 36 348
TRACK-GULD-AVA 117.46117.46117.46117.4614 1 644
TRACK-MAJS-AVA 93.8793.8793.6493.6423 2 156
TRACK-OLJA-AVA 110.50110.50110.14110.14120 13 255
TRACK-VETE-AVA 80.9880.9880.6680.6626 2 101
TRAD 5.055.054.905.007 564 37 623
TRAN-B 1.161.341.161.3055 906 68 153
TRANS 49.8049.9048.4048.9029 319 1 448 284
TREL-B 190.70191.10188.70190.50433 858 82 436 109
TRENT 51.5052.7551.5052.751 256 64 935
TROAX 244.50246.00240.50246.0015 355 3 736 470
TRUE-B 0.260.260.240.26189 163 47 524
TWW 87.5087.5087.2587.25235 20 561
UFLX-B 21.4021.4020.9020.9026 718 562 062
UMIDA-B 6.006.506.006.1558 293 366 980
UTG 50.2550.5047.8050.503 165 157 718
VADS 10.3010.308.308.50350 294 3 124 635
VBG-B 112.50113.00111.25112.0017 259 1 926 768
VEMF-SDB 1.681.681.671.6719 307 32 275
VERI 119.25120.00118.00118.00622 74 213
VICO 21.5022.5021.5022.508 677 191 602
VICP-A 24.9024.9023.9024.30121 840 2 935 845
VICP-B 24.6024.6024.0024.30421 519 10 231 280
VICP-PREF 286.00286.50284.00286.50177 50 426
VIDS 2.282.282.142.1981 157 177 673
VIG 0.950.950.940.95226 758 214 225
VIT-B 68.0068.5067.0067.506 575 443 810
VITR 441.00441.00425.50425.5014 276 6 136 326
VNV-SDB 69.0070.0068.5068.5026 415 1 824 718
VOL7D-130NDS1 0.180.180.180.1820 000 3 600
VOL7E-120SHB 1.001.001.001.0025 000 25 000
VOL7F-130SHB 0.540.540.540.54113 000 61 020
VOL7H-135SHB 0.620.630.620.63200 000 125 000
VOL7R-115SHB 0.270.270.270.2760 000 16 200
VOL7T-115SHB 0.500.500.500.50100 000 50 000
VOL8A-125SHB 1.521.521.521.521 111 1 688
VOL8A-90NDS 3.913.913.913.911 000 3 910
VOL8C-120SWE 1.571.571.571.5720 000 31 400
VOL8K-110SWE 2.382.412.382.415 200 12 502
VOLO 67.0067.0065.0066.0010 371 680 493
VOLO-PREF 557.00561.00556.00558.00613 341 490
VOLV-A 129.80130.50129.30129.80188 057 24 411 328
VOLV-B 129.80130.50129.20129.903 728 110 484 050 235
VRG-B 2.062.062.012.0312 205 24 638
VSD-B 15.4015.8015.0015.803 516 53 902
VSD-BTU-B 32.0034.0030.5034.001 315 42 604
VSEC 1.191.191.091.1822 259 24 672
VSSAB-B 0.830.840.790.80278 196 224 269
WALL-B 70.7071.0070.5070.75150 454 10 641 146
WESC 0.400.430.380.43229 955 92 817
WIEM 2.202.252.192.1918 684 41 008
WIFOG 4.714.714.104.1527 774 118 482
WIFOG-KV 76.0076.0076.0076.00500 38 000
WIHL 168.00168.50166.80167.20111 963 18 757 060
WINT 7.107.257.107.102 733 19 433
WISE 62.5062.5061.0062.002 209 136 866
WNT 29.0029.0027.0028.5060 833 1 692 771
WNT-TO-2 14.9014.9013.0013.00250 3 630
WRLO 2.802.802.802.807 000 19 600
WTX 50.7551.5050.7551.5015 702 802 009
WWASAO 44.3044.7044.3044.4016 711
WWIO 225.00225.00225.00225.00431 96 975
XACT-BEAR 70.9071.3070.6571.00133 079 9 445 489
XACT-BEAR-2 62.2562.8062.0562.50286 660 17 895 262
XACT-BULL 335.60336.40333.70335.1034 704 11 629 596
XACT-BULL-2 617.70619.50612.80616.0074 544 46 017 795
XACT-NORDEN-30 103.95103.95103.95103.9514 568 1 514 343
XACT-OBLIGATION 100.77100.79100.77100.79127 12 799
XACT-OMXS30 178.70178.90177.95178.45265 015 47 340 024
XACT-OMXSB-UTD 425.70426.00423.50424.9010 938 4 646 400
XACT-RAVAROR 134.60134.60134.60134.6075 10 095
XACT-SMABOLAG 131.25131.50130.50131.454 785 628 522
XANO-B 251.00260.00251.00257.50699 177 839
XAXJ 335.70335.70335.70335.7010 3 357
XBRANE 38.6040.8038.6040.005 023 200 725
XD3E 208.15208.15208.15208.15200 41 630
XDAX 1 109.101 109.101 109.101 109.107 7 763
XDWD 455.70455.70451.15451.151 460 658 697
XESC 441.90442.85441.45442.853 982 1 759 884
XGSD 288.30288.30288.30288.30150 43 245
XINT 5.105.104.694.81217 671 1 047 628
XMEM 349.85351.20349.85351.203 187 1 117 518
XMEU 512.30513.00512.30512.802 316 1 187 633
XMJP 465.50467.20465.50466.753 694 1 724 898
XMUS 541.50545.60541.50545.604 130 2 241 131
XMWO 444.50445.95444.50445.30696 309 787
XNIF 1 237.001 237.001 233.601 233.60245 302 529
XPXJ 478.20478.20478.20478.20375 179 325
XRS2 1 644.601 644.601 644.601 644.6050 82 230
XS7R 381.40381.40381.40381.40100 38 140
XSPX 362.25364.20362.25362.305 107 1 850 472
XTRA 0.770.800.770.7777 449 59 607
XVIVO 90.2591.0088.0089.7524 982 2 224 495
XX25 295.00295.10295.00295.10180 53 108
XXSC 372.00372.20371.50372.204 646 1 727 630
YARO 327.90327.90321.20321.501 855 600 749
YILD 2.092.102.072.0710 965 22 742
ZENI 27.6027.6027.0027.502 065 55 832
ZENZIP 5.005.054.955.0516 171 80 740
ZETA 17.9017.9016.8017.0020 339 345 055
ZETA-PREF 101.00101.00101.00101.00125 12 625
ZZ-B 10.9510.9510.5010.6516 155 172 092
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 25/03-2017 20:38:06