Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 1. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
A1M 0.840.900.810.81152 412 129 902
A1M-BTU 1.801.811.751.81145 445 259 270
AAC 7.257.507.007.15451 451 3 230 559
AAC-TO1 0.440.450.410.45112 840 48 899
AAK 635.00639.00630.00633.5041 507 26 302 632
AAP-B 45.0046.4044.5046.2031 282 1 420 566
ABB 216.00217.70215.50216.901 583 904 343 315 854
ABB7F-200SHB 1.781.781.781.7815 000 26 700
ABB7F-210NDS 0.990.990.960.969 400 9 165
ABFAST-B 25.0025.0023.5024.7034 824
ABI 10.2010.209.859.858 957 89 155
ABSL 245.00245.00244.00244.501 984 485 492
ABSL-BTA 223.00228.00223.00226.501 588 357 571
ABSO 130.00139.25130.00139.253 621 489 169
ACAD 59.0059.7558.7559.0077 585 4 594 406
ACAN-B 31.7032.1031.6032.10148 525 4 732 169
ACARIX 21.0021.4020.4020.905 012 104 466
ACM 135.00136.50133.25133.255 882 792 348
ACOS 7.307.406.807.4012 962 92 824
ACOU 9.209.459.109.4014 964 138 763
ACTI 17.0017.7016.7017.50160 756 2 756 324
ACUC 4.264.384.114.3258 154 248 032
ADDERA 14.1014.3513.6514.3513 520 187 296
ADDT-B 158.00162.00158.00159.5024 913 3 986 636
ADDV-A 3.415.603.404.37172 567 796 050
ADDV-B 2.092.502.042.291 125 829 2 598 588
ADVE 17.3017.3016.5017.103 689 62 405
AERO 11.4011.6011.2011.408 176 92 809
AERW-B 9.559.559.509.5011 104
AF-B 184.00186.50184.00186.4057 659 10 687 365
AGES-B 130.00130.00128.50130.007 028 913 097
AGORA-B 24.6025.9024.5025.903 528 89 199
AGORA-PREF 253.50253.50251.50253.5030 7 565
AGRO 0.200.200.200.203 356 345 659 315
AGRO-TO1 0.020.020.020.02547 030 9 686
AHA 2.792.952.792.8698 079 280 680
AHSL 62.7562.7559.2059.50773 447 46 746 721
AINO 16.0016.1015.5016.009 186 146 156
AKEL-PREF 317.00319.50317.00319.0055 539 17 683 363
AKERBPO 143.85143.85143.85143.85187 26 899
AKERO 325.00325.00325.00325.00303 98 475
AKVAO 66.7566.7566.7566.75400 26 700
ALCA 41.5041.5040.4041.007 557 309 015
ALELIO 9.709.909.709.7510 849 105 495
ALELIO-TO1 0.850.870.840.872 216 1 897
ALF7E-180NDS 0.320.340.320.349 000 2 980
ALF7E-185SHB 0.140.140.140.14300 000 42 000
ALF7H-180NDS 1.081.081.081.082 222 2 399
ALF7Q-165NDS 0.070.070.030.03136 000 6 040
ALF7R-165NDS 0.160.160.160.1630 000 4 800
ALFA 176.00181.70175.80181.701 847 698 332 945 479
ALI7E-1000SWE 0.070.070.010.01143 000 8 610
ALI7E-940SHB 0.580.650.060.082 461 935 776 395
ALI7E-950SWE 0.230.230.230.2340 000 9 200
ALI7F-1000NDS 0.610.610.110.132 538 000 412 550
ALI7F-1040NDS 0.260.360.160.16704 537 219 519
ALI7F-1080NDS 0.160.160.110.1140 000 5 400
ALI7F-1120NDS 0.090.090.090.091 590 000 143 100
ALI7F-920NDS 2.162.390.620.66521 230 691 170
ALI7F1050SHB 0.230.230.040.04210 000 33 250
ALI7I-975SHB 1.301.300.990.9930 000 35 100
ALI7I1100SHB 0.330.330.160.17270 000 77 550
ALI7K-1050SWE 0.370.370.370.37200 000 74 000
ALI7K-950SWE 0.700.700.470.47735 000 476 900
ALI7L-960NDS 3.133.131.751.8626 700 69 830
ALI7R-800NDS 0.140.270.130.26233 000 37 700
ALI7R-880NDS 0.751.600.631.37145 500 124 630
ALI7R-920NDS 1.212.411.212.4116 700 37 121
ALI8C-1000SWE 0.560.560.480.48490 000 258 450
ALI8C-1100SWE 0.320.320.320.32100 000 32 000
ALI8K-1150SWE 0.480.480.480.483 000 1 440
ALIF-B 170.50171.50168.00168.503 557 604 570
ALIG 132.50134.25130.00134.2554 130 7 165 385
ALIRA-B 8.558.558.208.20117 969
ALIV-SDB 940.00951.50880.50886.501 772 380 1 610 952 164
ALLG-B 12.7012.9512.5512.6016 257 205 859
ALM 274.50292.00274.50292.002 324 671 400
ALM-PREF 103.75104.00103.50103.7510 186 1 057 223
ALPH 1.401.401.211.246 037 7 552
ALTE 1.101.201.071.20251 440 289 651
ALZ 15.2015.3014.9014.901 054 15 989
AM1S 165.00171.50165.00166.1029 030 4 892 816
AMAST 3.503.613.463.61182 140 644 761
AMAST-PREF 281.00284.50281.00282.00754 213 520
AMBEA 80.5082.5080.5081.5051 353 4 198 743
AMBI 15.4015.4014.0514.952 460 36 241
AMH2-B 78.0078.2577.2577.752 601 202 643
AMNO 0.400.420.400.41704 833 284 496
ANGL 4.975.204.904.97108 699 540 656
ANNX 8.108.708.008.7020 652 173 553
ANOD-B 76.0076.5075.0076.004 501 339 785
ANOT 0.180.180.170.1816 888 509 2 983 264
AOI 14.1014.1713.9013.921 004 848 14 099 262
APTA 4.214.484.214.232 526 10 794
APTR 6.256.406.256.2562 706 395 485
AQ 219.50219.50214.00215.004 191 909 647
AQER 1.681.681.511.534 756 7 356
ARCHERO 13.0513.0513.0513.0544 574
ARCM 320.50325.00320.00325.003 295 1 067 411
ARCOMA 6.206.256.156.2516 805 104 141
ARCT 0.470.470.440.4515 476 6 884
ARISE 16.7016.7015.5015.6070 812 1 119 306
ARISE-KV1 99.00101.4099.0099.0067 326 6 702 802
AROC 5.405.405.305.3010 220 54 306
ARP 10.5011.0010.5011.003 049 33 217
ASS7E-195NDS 0.210.210.210.2110 300 2 163
ASS7E-200NDS 0.110.110.110.1150 000 5 500
ASSA-B 195.30195.70191.40191.902 680 402 516 024 892
ATC7E-330NDS 0.610.610.610.6128 000 17 080
ATC7F-325SHB 0.690.700.690.7030 000 20 800
ATC7I-340SHB 0.930.930.930.9314 000 13 020
ATC8A-220NDS 11.1011.1011.1011.102 500 27 750
ATCO-A 328.40332.00327.30331.201 841 524 609 157 510
ATCO-B 291.50295.20291.50294.60718 885 211 542 681
ATEAO 105.00105.00105.00105.00180 18 900
ATEL-A 23.6025.0023.5023.8011 625 277 258
ATIC 50.5050.5050.2550.5048 176 2 430 469
ATORX 30.7031.6030.2030.90115 454 3 554 730
ATRLJ-B 148.60148.60145.30146.5015 691 2 300 766
ATT 92.4592.4590.5090.5052 736 4 790 328
AUR 3.573.653.373.44134 830 469 163
AUSSO 68.7569.7568.7569.25401 27 824
AUTO 3.323.383.303.3237 296 124 679
AVEG-B 25.1025.5025.1025.30101 353 2 570 600
AVEN 9.309.509.259.4532 986 310 038
AVT-B 3.203.253.113.2241 328 131 783
AXFO 139.90141.50139.50140.60407 387 57 280 442
AXIC-A 5.355.355.155.257 900 40 743
AXIS 342.30342.30340.10340.10704 239 704
AXON 7.658.257.557.65178 549 1 403 814
AZA 350.00357.30350.00355.6054 937 19 460 714
AZN 544.50544.50535.50540.50282 958 152 773 410
AZN7E-540NDS 0.450.450.450.4511 000 4 950
AZN7L-560NDS 1.741.741.741.74600 1 044
AZN7Q-525NDS 0.240.240.240.248 000 1 920
B3IT 95.5097.5095.2597.5021 368 2 058 368
BACTI-B 17.2017.4017.2017.401 850 32 036
BAHN-B 177.50179.00176.50178.005 702 1 012 924
BAKKAO 287.45292.00287.45291.201 269 368 534
BALD-B 199.00199.30196.70197.80220 015 43 502 607
BALD-PREF 338.00340.00337.50340.008 639 2 921 245
BAYN 1.881.901.861.8614 849 27 925
BBTO-B 202.00204.50202.00203.007 144 1 451 370
BEAR-BOL-X5-AVA 0.160.160.160.16600 93
BEAR-COMH-X3-N 1.561.561.511.5131 650 47 824
BEAR-DAX-X10-AVA 0.170.170.170.17450 300 77 452
BEAR-DAX-X10-N 0.600.600.600.6015 000 9 000
BEAR-DAX-X12-N 1.261.261.231.2418 000 22 216
BEAR-DAX-X15-N1 0.270.270.270.2787 000 23 490
BEAR-DAX-X15-N2 16.7516.7516.0016.4541 931 675 864
BEAR-DAX-X2-AVA 62.5162.5162.5062.50150 9 375
BEAR-DAX-X5-AVA 15.1115.1115.0615.11434 6 547
BEAR-EL-X5-S 1.931.931.931.935 9
BEAR-ELUX-X3-H 0.851.010.851.0141 000 36 780
BEAR-ELUX-X3-N 0.310.370.310.37150 000 49 500
BEAR-ERICSSONX3N 4.484.484.484.485 000 22 400
BEAR-EURSEK-X3-H 70.5070.5070.5070.50400 28 200
BEAR-GETINGE-X3N 5.435.435.215.2511 000 58 450
BEAR-GULD-X5-AVA 38.2138.2138.2138.2135 1 337
BEAR-HEXAGON-X3N 0.210.210.210.21200 000 42 000
BEAR-JM-X3-N 5.565.565.565.562 000 11 120
BEAR-KINV-X3-N 10.4810.6410.4810.64500 5 256
BEAR-LUPIPC-X3-N 1.501.501.501.5010 000 15 000
BEAR-NASD-X5-AVA 12.3912.3912.3112.376 500 80 205
BEAR-NATGAS-X4-S 21.5121.5121.5121.51100 2 151
BEAR-NCCBON-X3-N 3.573.573.523.5250 000 178 000
BEAR-NORDEA-X3-N 0.690.690.690.6915 000 10 350
BEAR-NOVO-X3-N 44.3144.3143.7543.751 600 70 448
BEAR-OLJA-X10SW 9.499.498.509.331 063 200 9 638 790
BEAR-OLJA-X2-AVA 103.23103.23103.23103.2350 5 161
BEAR-OLJA-X2-N 166.85167.00163.70163.704 664
BEAR-OLJA-X3-H 22.6022.9022.5022.907 500 170 800
BEAR-OLJA-X4-AVA 26.4326.4325.9225.924 000 104 700
BEAR-OLJA-X4-H 68.2569.0068.2569.001 340 92 430
BEAR-OLJA-X5-AVA 6.846.906.616.883 800 25 761
BEAR-OLJA-X5-B-S 2.602.602.602.601 246 3 239
BEAR-OMX-X10-AVA 0.330.330.320.32175 400 56 314
BEAR-OMX-X10-N 0.910.910.900.907 110 6 469
BEAR-OMX-X10-N1 31.0031.1130.6030.602 340 72 505
BEAR-OMX-X10SW 2.512.512.402.40251 000 608 310
BEAR-OMX-X12-N 1.861.861.731.7380 500 142 965
BEAR-OMX-X15-N1 0.490.490.450.464 217 700 1 990 168
BEAR-OMX-X15-N2 15.2415.6514.3114.4013 730 207 874
BEAR-OMX-X15SW 9.029.088.178.18429 409 3 663 644
BEAR-OMX-X2-AVA 63.4763.4762.8262.862 040 128 514
BEAR-OMX-X3-H 0.750.750.750.758 000 6 000
BEAR-OMX-X3SW 44.4144.4144.4144.414 000 177 640
BEAR-OMX-X4-AVA 30.6230.6229.9129.994 365 131 831
BEAR-OMX-X4-N 1.061.061.041.048 370 8 784
BEAR-OMX-X5-AVA 17.9517.9517.4517.46198 536 3 482 503
BEAR-OMX-X5-N 0.280.280.280.2870 000 19 600
BEAR-PALLAD-X4-S 2.792.792.772.7714 000 38 980
BEAR-PEAB-X3-N 1.821.821.821.828 241 14 998
BEAR-SANDVIK-X3N 0.820.820.820.8210 006 8 204
BEAR-SILVER-X3-N 23.9523.9523.9523.9520 000 479 000
BEAR-SOCKER-X4-S 44.1544.1544.1544.151 000 44 150
BEAR-SP500-X15SW 2.222.252.192.25138 000 304 280
BEAR-SX5E-X15-N 0.300.300.300.3042 000 12 600
BEAR-TELIA-X3-N 16.0216.0216.0216.0229 464
BEAR-USDSEKX10SW 109.75109.75109.75109.75250 27 437
BEAR-VOLV-X3-H 1.121.131.121.1330 000 33 700
BEAR-ZINK-X4-S 5.145.145.145.1410 000 51 400
BEAREURSEKX15AVA 41.3041.3041.3041.3026 1 073
BEARSILVERX12AVA 26.8129.8426.6529.842 450 71 708
BEARSOCKERX12AVA 65.9165.9165.9165.911 000 65 910
BEARSP500X15AVA2 8.939.348.939.345 000 46 080
BEARUSDSEKX10AVA 27.1427.2227.1427.22530 14 386
BEARUSDSEKX15AVA 4.814.814.704.702 500 11 882
BEF-SDB 7.057.107.057.05101 200 714 067
BEGR 60.5061.7559.0060.75113 483 6 872 704
BEIA-B 251.00253.00247.00251.506 254 1 567 614
BEIJ-B 225.00230.50220.50223.502 423 545 208
BELE 41.7042.0040.9042.0042 191 1 749 513
BEO-SDB 1.081.130.971.027 782 659 8 038 790
BESQ 191.00191.00186.00187.001 852 348 463
BETS-B 75.9076.2075.2575.701 103 875 83 604 680
BIGG-B 0.090.090.090.09491 576 42 563
BILI-A 178.00179.00176.50177.50139 980 24 861 189
BILL 142.30142.70141.10142.00480 546 68 148 734
BIM 31.0031.0028.6030.5097 448 2 868 038
BINV 2.532.572.372.411 907 331 4 719 056
BIOG-B 351.50362.50350.50357.0040 010 14 292 249
BIOT 50.5051.5049.8050.50122 589 6 242 704
BIOVIC-B 12.7512.7512.3512.4065 976 820 655
BITCOIN-XBT 58.0058.1255.8057.3089 028 5 064 716
BITCOIN-XBTE 60.4760.4758.4460.331 370 81 920
BLANKA-ALFA-N 28.7628.7628.7628.76350 10 066
BLANKA-BOLIDEN-N 10.0010.009.969.964 350 43 486
BLANKA-ELUX-N 21.5221.5221.5221.52700 15 064
BLANKA-KINVB-N 30.8930.8930.8930.8910 308
BLANKA-NORDEA-N 24.1924.3324.1924.332 100 51 079
BLANKA-OMX-N 30.3130.3130.2530.2540 675 1 232 818
BLANKA-SANDVIK-N 19.1019.1019.1019.102 200 42 020
BLANKA-TREL-N 26.8326.8326.8326.83100 2 683
BLANKA-VOLVO-N 21.4421.4421.3621.3628 050 599 152
BMAX 59.2559.7559.2559.7592 958 5 535 156
BOL 249.60254.40249.60253.202 084 088 527 486 956
BOL7E-255NDS 0.500.500.500.50100 000 50 000
BOL7E-265NDS 0.200.230.200.23150 500 30 625
BOL7E-270NDS1 0.140.140.120.1220 000 2 600
BOL7E-270SHB 0.080.100.080.08270 000 25 100
BOL7E-280NDS 0.050.050.050.05790 000 39 500
BOL7E-290SHB 0.030.030.030.03275 000 8 250
BOL7F-265NDS 0.570.590.570.57345 000 202 300
BOL7F-290SHB 0.080.090.080.08840 000 67 300
BOL7G-275SHB 0.420.420.420.4240 000 16 800
BOL7G-300SHB 0.170.170.170.1770 000 11 900
BOL7H-300SHB 0.280.280.280.28550 000 154 000
BOL7Q-235NDS 0.110.110.110.1113 221 1 454
BOL7Q-240NDS 0.230.230.230.233 500 805
BOL7Q-240SHB 0.130.130.130.1335 000 4 550
BOL8A-160NDS 9.659.659.659.6515 000 144 750
BOL8C-280SWE 2.042.042.042.04700 1 428
BOL9A-280NDS1 3.453.453.453.4532 500 112 125
BONAS 119.75122.00119.75120.0067 8 047
BONAV-A 144.30145.20141.80141.802 750 396 869
BONAV-B 145.00146.10142.40143.20182 101 26 149 356
BONG 0.880.890.850.85248 510 212 427
BONG-TO 0.160.160.160.165 000 795
BORG 36.5036.8035.3035.9065 538 2 351 258
BOSJO 108.25109.75108.00109.752 061 224 578
BOTX 2.572.682.562.6476 493 201 713
BOUL 244.50259.50244.50259.5031 357 7 844 676
BRAIN 5.255.405.155.1545 900 241 179
BRAV 63.0063.4062.5562.60226 688 14 254 154
BRE2 0.971.020.941.011 887 197 1 880 729
BRG-B 2.402.402.352.4082 985 197 925
BRIG 5.105.205.005.15227 427 1 161 975
BRIN-B 13.0513.2013.0513.1512 511 164 086
BTS-B 82.0083.0082.0082.509 952 821 521
BUFAB 106.25106.25103.00106.25192 591 20 245 943
BULL-ALFA-X3-H 64.5065.5064.5065.502 540 166 120
BULL-ALFA-X3-N 70.7471.1070.7471.1058 4 113
BULL-ALIV-X3-N 351.45351.45351.45351.4550 17 572
BULL-AOI-X3-N 1.471.471.411.4165 637 94 532
BULL-ATCO-X3-H 240.00240.00238.50238.50115 27 540
BULL-ATLAS-X3-N 293.85295.30293.85295.3012 3 534
BULL-AXFO-X3-N 100.20100.80100.20100.80120 12 048
BULL-AZN-X3-H 183.00183.00183.00183.0060 10 980
BULL-AZN-X3-N 281.35281.35277.40277.4030 8 381
BULL-BALD-X3-N 132.35132.35127.00127.003 164 407 025
BULL-BOL-X2-H 127.50128.50127.50128.50600 76 800
BULL-BOL-X5-AVA 76.8880.1475.8579.413 945 304 471
BULL-BOLIDEN-X3N 164.20164.20164.20164.2015 2 463
BULL-CAST-X3-N 92.6992.6992.6992.691 699 157 480
BULL-DAX-X10-N1 972.00982.50972.00982.50110 107 970
BULL-DAX-X12-N 1 282.201 282.201 282.201 282.2010 12 822
BULL-DAX-X15-N1 1 702.401 702.401 702.401 702.4059 100 441
BULL-DAX-X2-AVA 105.95105.95105.70105.731 870 197 717
BULL-EKTA-X3-N 31.3331.3331.3331.331 000 31 330
BULL-EL-X4-H 34.1035.0033.5035.001 230 41 634
BULL-EL-X5-S 0.100.100.100.1018 000 1 800
BULL-ELUX-X3-N 141.55142.95141.55142.9527 3 840
BULL-ERIC-X3-H 9.309.309.259.25105 000 971 500
BULL-ERICSSONX3N 16.1316.1316.1316.131 200 19 356
BULL-FING-X1-5-N 8.508.508.508.50500 4 250
BULL-FING-X2-N 3.903.903.873.8811 000 42 730
BULL-GETI-X3-H 12.5512.5512.5512.5588 1 104
BULL-GETINGE-X3N 12.8013.4612.8013.2513 603 179 939
BULL-GULD-X10SW 116.14116.32116.14116.32105 12 205
BULL-GULD-X2-AVA 104.79104.90104.55104.55564 59 123
BULL-GULD-X3-AVA 96.6896.6896.6896.6860 5 800
BULL-GULD-X4-AVA 85.9185.9185.4685.57392 33 591
BULL-GULD-X4-H 8.808.808.808.8045 000 396 000
BULL-GULD-X5-AVA 70.1470.3070.1470.30555 39 007
BULL-HEXAGON-X3N 453.90472.80453.20460.752 817 1 295 190
BULL-HM-X3-H 38.1038.1037.8037.804 133 157 174
BULL-HM-X3-N 29.6329.9929.6329.997 000 209 570
BULL-HM-X3SW 42.1343.2442.1343.243 480 148 976
BULL-HM-X5-AVA 4.905.134.865.00211 043 1 057 791
BULL-HUSQ-X3-N 450.00450.00450.00450.00200 90 000
BULL-ICA-X3-N 48.4948.5448.4948.545 199 252 174
BULL-INDU-X3-N 175.15177.00174.65176.45922 162 422
BULL-JM-X3-N 84.3585.3284.0085.321 799 153 376
BULL-KAFF-X5-B-S 39.8939.8939.8939.895 199
BULL-KAFFE-X2-H 5.355.405.305.3030 500 163 400
BULL-KAFFE-X4-S 0.510.520.500.52126 000 65 160
BULL-KAFFE-X5-S 0.210.220.210.2290 000 19 700
BULL-KAKAO-X4-S 11.0011.1210.1010.6129 200 300 352
BULL-KINV-X3-N 47.4547.4546.9146.911 542 72 666
BULL-LATO-X3-N 328.00338.55328.00338.55121 39 769
BULL-LOOM-X3-N 101.20102.15101.20102.1538 3 863
BULL-LUMI-X3-N 21.8523.6821.8523.682 018 44 674
BULL-MEKO-X3-N 53.6354.4853.6354.4874 3 999
BULL-NATGAS-X4-S 0.180.180.180.181 000 180
BULL-NCCBON-X3-N 212.00212.00196.90202.551 094 216 611
BULL-NICKEL-X2-H 7.507.657.507.651 140 8 700
BULL-NICKEL-X4-S 1.291.361.291.3690 420 121 355
BULL-NOKI-X3-H 300.00300.00300.00300.00100 30 000
BULL-NOKSEK-X4-S 62.9162.9162.9162.911 000 62 910
BULL-NORDEA-X3-N 289.35289.35289.35289.35400 115 740
BULL-NOVO-X3-N 13.0213.1912.9213.1966 650 868 443
BULL-OLJ-X10-B-S 1.411.501.401.4052 400 76 490
BULL-OLJA-X10SW 33.9735.0032.9334.1750 940 1 722 655
BULL-OLJA-X2-AVA 26.4726.6426.1826.373 090 82 118
BULL-OLJA-X2-H 12.4512.4512.4512.4520 000 249 000
BULL-OLJA-X2-N 5.365.365.365.36150 804
BULL-OLJA-X2-S 10.4510.4510.4510.4511 000 114 950
BULL-OLJA-X3-AVA 8.118.238.008.2310 182 82 582
BULL-OLJA-X3-H 3.743.803.743.7533 000 124 290
BULL-OLJA-X3-N 18.0218.0218.0218.02300 5 406
BULL-OLJA-X4-AVA 1.781.801.761.78192 600 343 648
BULL-OLJA-X4-H 8.758.908.758.80110 401 971 118
BULL-OLJA-X5-B-S 1.171.171.171.1715 000 17 550
BULL-OMX-X10-AVA 1.361.411.361.4111 000 15 010
BULL-OMX-X10-N 154.80156.00154.05156.00620 96 311
BULL-OMX-X15-N1 2 350.002 425.002 343.602 418.0061 144 520
BULL-OMX-X15-N2 603.60630.60602.90630.601 046 631 797
BULL-OMX-X15SW 154.49158.72154.49158.043 940 618 950
BULL-OMX-X2-AVA 98.7099.6198.7099.61510 50 631
BULL-OMX-X3-H 218.50223.00218.50222.5025 616 5 659 642
BULL-OMX-X3SW 168.99168.99168.99168.991 200 202 788
BULL-OMX-X4-AVA 68.3569.3668.3569.361 618 111 853
BULL-OMX-X5-AVA 48.0849.3548.0849.3177 516 3 785 848
BULL-OMX-X5-N 186.10191.10186.10191.101 087 207 050
BULL-ORI-X3-N 211.25211.25211.25211.259 1 901
BULL-PEAB-X3-N 255.10259.10255.10259.1050 12 835
BULL-PLATIN-X4-S 5.475.475.475.472 000 10 940
BULL-RIS-X4-S 2.442.442.432.435 801 14 104
BULL-S-P-X3-N 332.75332.75332.75332.7530 9 982
BULL-SCA-X3-N 550.90550.90550.90550.903 1 652
BULL-SILVER-X2-H 28.1028.1027.7027.701 400 39 180
BULL-SILVER-X3-N 47.4147.4147.4147.4150 2 370
BULL-SILVER-X4-S 1.161.161.151.1519 500 22 585
BULL-SKA-X3-H 348.00348.00348.00348.00150 52 200
BULL-SKF-X3-H 69.7569.7569.7569.753 670 255 982
BULL-SKF-X3-N 52.4052.4052.4052.401 000 52 400
BULL-SOBI-X3-N 53.0455.3951.8055.3913 638 729 270
BULL-SOCKER-X2-H 10.1510.1510.1510.152 000 20 300
BULL-SOJA-X4-S 42.6542.6542.6542.65100 4 265
BULL-SSAB-X3-H 7.857.907.707.7048 650 378 235
BULL-SSAB-X3-N 1.992.081.992.0171 000 143 950
BULL-STORA-X3-N 503.50503.50503.50503.503 1 510
BULL-USDSEK-X3-H 84.5084.5084.5084.50100 8 450
BULL-USDSEKX10SW 51.0751.0751.0751.07300 15 321
BULL-VERK-X2-H 374.00374.00374.00374.003 1 122
BULL-VOLV-X2-H 115.00115.00115.00115.00775 89 125
BULL-VOLV-X3-H 132.25132.25132.25132.25125 16 531
BULL-VOLVO-X3-N 94.7094.8394.1194.114 530 427 109
BULL-VOLVO-X3SW 427.03427.03427.03427.031 427
BULLKAFFEX12AVA1 0.370.380.340.3796 868 34 701
BULLPLATINX5AVA1 85.9185.9185.7185.7124 2 059
BULLPLATINX8AVA1 91.7091.7088.8090.751 350 122 447
BULLPNDORAX3AVA1 30.7331.3630.7331.36350 10 881
BULLSILVERX12AVA 0.200.210.180.19562 220 108 310
BULLSOCKERX12AVA 0.400.400.270.34148 163 48 226
BULLSOCKERX5AVA1 7.228.167.228.163 786 28 437
BULLUSDSEKX15AVA 28.3530.5528.1530.556 360 186 085
BULTEN 124.50127.00123.75126.0014 104 1 764 912
BURE 108.00109.75107.75109.5054 604 5 955 766
BWL 0.720.720.720.725 000 3 580
BYGGP 44.3044.3042.5043.004 545 196 079
CAM-B 0.140.160.140.14246 612 35 844
CAMX 115.00117.50115.00116.5016 770 1 951 626
CANTA 6.206.206.006.1554 137 331 869
CAPAC 44.5044.5043.7043.802 794 122 476
CAPE 33.5033.6033.5033.5023 283 779 999
CAPIO 49.4049.4048.5049.00105 410 5 168 378
CARE 2.802.852.702.7014 021 38 984
CASO 1.281.281.221.24182 842 229 086
CAST 123.60123.80120.90121.30633 808 77 114 835
CAT-A 23.0023.0023.0023.00207 4 761
CAT-B 20.0020.3020.0020.1033 737 680 092
CATE 133.50133.50129.75130.5043 484 5 708 278
CBA 1.671.731.501.50611 944 990 834
CBTT-B 18.7019.0018.5018.5028 853 543 928
CCC 26.0027.0025.8026.8014 571 385 637
CCOR-B 13.4513.7013.4513.6537 127 505 972
CE 0.940.940.920.93260 018 241 930
CEAB 3.483.523.483.522 426 8 539
CELLNK-B 120.00120.50120.00120.00655 78 770
CEVI 142.25145.00141.50144.2537 146 5 357 460
CFISH 15.7016.3015.1015.7028 648 450 669
CHAL-B 0.160.180.160.16549 615 89 946
CHER-B 323.50325.00317.00317.0021 266 6 824 819
CHRO 7.557.907.557.8550 596 390 882
CHRO-TO1 0.250.280.190.2887 500 20 439
CI-B 17.2017.5016.5017.2057 023 970 119
CINN 270.00270.00264.50268.001 775 474 391
CLA-B 36.0036.2035.5535.80369 951 13 232 415
CLAS-B 149.00149.75146.75147.0076 411 11 314 273
CLAV 43.0044.5043.0044.5045 532 2 008 954
CLBIO 9.659.659.409.4011 614 110 073
CLEANT-A 28.4029.2027.9029.002 903 82 914
CLEMO 12.4513.1512.4513.1011 026 143 717
CLINE-B 8.958.958.808.80544 4 793
CLS-B 9.9010.009.759.7532 432 320 786
CLX 115.25118.00112.75118.0011 993 1 399 505
CMOTEC-B 65.0065.0063.0064.25177 11 222
COGS 0.330.330.300.324 030 1 248
COIC 147.00150.00146.00146.0029 550 4 388 561
COLL 97.4598.8597.0097.7524 335 2 369 205
COMBI 2.282.562.282.51111 072 268 627
COMH 110.00110.90108.50110.30588 301 64 766 471
CONF 0.910.910.910.911 300 1 183
CONS-B 85.2586.0083.7586.00282 24 031
COOR 55.7556.2555.2555.2548 742 2 712 904
COPP-B 1.511.551.471.514 872 924 7 390 563
CORE 40.8040.8040.1040.1013 667 550 720
CORE-PREF 138.75139.00138.50139.004 309 598 316
CRAD-B 14.9514.9514.3014.65172 337 2 516 634
CRED-A 323.00336.50323.00326.5012 950 4 261 661
CRNO-B 5.905.905.605.7512 597 72 552
CROWD 0.170.170.150.162 161 794 339 456
CROWD-BTA-2 0.140.160.130.1411 427 541 1 564 368
CSEC 0.910.940.840.8995 178 84 507
CTM 104.00105.50103.50104.5024 980 2 602 478
CTT 167.00168.00164.00168.0014 937 2 486 735
CYXO 5.956.055.855.9522 197 132 923
CYXO-TO-2 2.292.292.102.253 003 6 326
DBP-B 4.906.354.905.1054 190 277 358
DCAR-B 109.00109.00106.50107.50114 072 12 299 759
DDM 37.0038.2037.0037.4013 193 499 198
DEDI 140.25142.75138.00140.006 096 859 433
DEFL-B 0.900.900.850.868 520 7 417
DELARK 119.00119.00113.25114.5025 977 3 005 088
DEX 25.8026.3025.0025.502 869 73 374
DGC 140.75142.25139.00142.253 541 495 718
DIAH 15.0015.0015.0015.0042 630
DIGN 14.2014.6513.5014.6511 023 152 407
DIOS 45.4045.7045.0045.40404 794 18 350 681
DIST 72.0073.5072.0073.256 992 509 723
DMYD-B 5.005.454.875.15119 861 614 350
DNBO 132.70134.50132.70134.206 881 920 608
DNOO 7.187.307.187.28316 2 291
DOM 65.5566.3065.2566.00458 225 30 159 306
DOME 0.550.560.510.53235 215 124 987
DORO 60.5060.5058.5058.5063 130 3 731 679
DOXA 2.252.392.152.2423 811 54 091
DRIL 5.055.255.055.25110 730 575 788
DUNI 125.50127.25124.75125.5040 166 5 058 883
DURC-B 30.7031.8029.9031.0040 438 1 248 820
DUST 71.7573.5071.7573.2533 506 2 437 868
EASY-B 11.0011.2510.9011.0023 197 258 136
EATG 3.893.953.603.84216 435 806 325
ECC 4.234.253.904.0015 477 62 684
ECEX 74.5074.5074.0074.5029 037 2 157 993
ECO-B 0.430.430.390.3921 849 8 789
EDGE 39.6040.0039.1039.1028 215 1 112 894
EFFP 17.1017.4017.0017.401 600 27 646
EKTA-B 91.4592.4590.9092.45637 092 58 684 428
ELAN-B 105.50110.00104.75105.0024 489 2 594 225
ELEC 63.5063.7563.0063.5022 578 1 432 039
ELN 0.360.390.350.38284 868 106 147
ELOS-B 92.7595.5092.7595.50447 41 946
ELTEL 58.0058.7555.5057.75162 483 9 429 240
ELU7E-240SWE 3.183.183.183.185 500 17 490
ELU7E-260NDS 1.621.620.730.7491 000 91 280
ELU7E-265NDS 1.131.130.460.4651 703 27 224
ELU7E-280SWE 0.450.450.210.21580 000 207 100
ELU7E260SHB 0.690.770.380.3850 600 32 438
ELU7F-230NDS 4.134.134.134.13500 2 065
ELU7F-270SHB 0.630.630.560.56196 520 118 451
ELU7L-285SHB 0.820.820.820.8225 000 20 500
ELU7Q-230SHB 0.030.030.030.0347 000 1 410
ELU7Q-240NDS 0.050.050.050.05353 000 17 650
ELU7Q-250NDS 0.130.160.050.16155 555 17 027
ELU7R-230NDS 0.080.080.070.0875 000 5 700
ELU7R-235NDS 0.140.140.080.131 021 000 110 810
ELU7R-245NDS 0.190.190.190.193 000 570
ELU7S-245NDS 0.520.520.450.51140 000 68 600
ELU8M-210NDS 0.750.750.750.75535 000 401 250
ELU9M-210NDS 2.342.342.342.34305 000 713 700
ELUX-A 278.00292.60278.00279.402 794 792 511
ELUX-B 276.80278.30261.50263.103 309 394 889 924 920
ELV 76.5076.5076.5076.5060 4 590
EMOT 5.405.404.994.99100 977 521 705
EMP-B 8.858.858.208.2085 707
ENDO 16.5017.0016.5017.005 148 86 709
ENEA 85.0085.5084.0084.258 602 726 172
ENG 68.7569.2568.0069.007 369 506 502
ENQ 4.284.454.274.452 905 458 12 710 403
ENRO 0.240.240.220.232 195 218 503 696
ENRO-KV-1 48.4548.4541.0041.50305 000 12 687 250
ENRO-PREF 196.10197.80193.50193.501 115 217 561
ENVI-B 2.972.972.902.9613 124 38 513
ENVI-TO-1-B 0.260.260.260.266 966 1 804
ENZY 2.602.792.552.7898 659 261 707
EOLU-B 21.6021.8021.3021.8016 104 348 760
EOS 10.2510.4510.0010.4510 157 103 419
EPIS-B 6.256.256.056.1014 381 87 983
EQL 7.507.507.057.3019 245 140 902
ERI7F--60SHB 0.130.130.130.13100 000 13 000
ERI7L-70NDS 0.220.240.220.24162 000 35 900
ERI7Q-40NDS 0.010.010.010.013 650 000 36 500
ERI7Q-58NDS 0.200.200.180.18186 000 35 600
ERI7R-58NDS 0.270.280.270.28138 000 37 950
ERI8C-65SWE 0.440.440.440.4420 000 8 800
ERIC-A 56.3556.7056.0056.6058 936 3 320 926
ERIC-B 56.9557.4556.8557.109 837 123 562 296 933
ERMA 6.656.906.606.902 231 14 997
ETX 2.022.112.022.07239 818 493 405
EUCI 4.554.594.364.45206 392 920 145
EURI-B 0.470.510.420.4426 674 11 464
EURO 5.755.855.755.8534 202 198 209
EVERY-A 1.001.041.001.0478 342 78 353
EVO 378.50391.00375.00391.0068 295 26 331 115
EWRK 107.75108.25101.50106.0044 162 4 622 368
EXPRS2 5.306.055.305.8520 075 108 496
FABG 154.00154.70151.90152.60460 465 70 478 921
FAG 348.00370.00347.50365.5012 002 4 329 075
FEEL 3.823.963.703.96254 710 987 715
FIL 14.8514.8513.3513.351 396 18 963
FINE 5.955.955.305.5553 218 297 338
FING-B 35.7735.9934.6135.2712 638 750 444 161 399
FIP7E-62SWEX 0.010.010.010.012 000 000 20 000
FIP7K-65SWEX 0.050.050.050.0590 000 4 500
FIP8C-62SWEX 0.110.110.110.1150 000 5 500
FIP8C-74SWEX 0.070.070.070.0725 000 1 750
FIRE 36.6038.4036.6037.902 063 77 205
FMM-B 93.0093.7592.5093.5051 864 4 837 059
FNMA-PREF 935.00944.00931.00943.00771 720 495
FOEO 20.4020.4019.9019.904 622 92 526
FOI-B 869.00869.00849.00859.001 214 1 038 276
FOLLI 4.454.594.344.3441 156 182 344
FOOT-PREF 102.00102.00102.00102.00150 15 300
FOUT 1.231.441.191.231 022 699 1 319 347
FPAR 136.00141.00136.00141.0014 565 2 026 198
FPIP 14.1014.2513.8514.2540 617 572 636
FRIM 8.308.307.707.7530 834 240 592
FRISQ 20.0020.0019.5019.906 135 120 488
FROO 57.3557.3557.0557.051 099 62 869
FXI 5.806.055.805.908 471 50 724
G5EN 188.00192.50186.50192.0027 570 5 212 212
GABA 8.209.757.959.20149 459 1 293 819
GAPW-B 9.7510.109.5510.0014 692 145 887
GAPW-TO1B 1.902.101.902.1028 331 53 829
GARO 237.50259.00236.50241.009 356 2 264 894
GCOR 0.660.660.620.63100 576 64 108
GENE 38.0038.1037.1037.9012 028 454 655
GENI 6.106.406.106.205 121 31 761
GENO 3.103.803.083.45742 019 2 499 693
GET7L-180NDS 1.201.201.191.191 850 2 211
GETI-B 171.20173.80170.40173.101 414 109 244 098 381
GHP 12.9013.1512.6012.7545 093 572 688
GHUS-B 5.905.955.705.70188 450 1 093 153
GJAB 4.504.504.504.50350 1 575
GJFO 131.60132.00131.60131.90737 97 208
GOLDX 0.160.170.160.16108 711 16 995
GOMX 53.2554.0052.2552.7546 813 2 483 517
GPG-PREF 119.00119.00118.75119.002 461 292 633
GPX 11.0012.5011.0012.1573 689 864 430
GREAT 9.4011.659.4011.658 740 91 615
GRNG 87.0092.0086.7592.00425 588 38 040 358
GULD-S 57.6557.6557.4857.6010 618 612 078
GUNN 48.9051.5047.3048.70218 687 10 786 997
GWS 4.174.173.994.005 783 23 135
HAMLET 7.407.407.057.207 972 57 515
HANC-PREF-A 36.2036.2036.0036.204 047 146 488
HANZA 11.0011.0010.9011.0028 020 308 197
HAV-B 19.4019.7019.4019.602 727 52 965
HEART 11.8512.6011.8512.258 101 97 571
HEBA-B 114.00114.00110.25113.751 734 195 529
HEGR 27.9028.7027.7028.003 505 97 986
HEIM-PREF 286.50294.00286.50292.004 000 1 159 481
HELIO 4.955.204.655.05270 236 1 326 015
HEMC 4.404.524.254.2836 743 158 737
HEMC-TO-1 0.450.500.450.4543 959 19 820
HEMF 83.1583.3581.9582.10169 076 13 929 191
HEMF-PREF 162.60164.20162.60164.206 814 1 115 053
HEX7E-390NDS 0.670.670.640.6478 043 51 724
HEX7Q-350NDS 0.180.210.180.21447 142 85 099
HEXA-B 376.60388.80376.60385.70815 179 314 138 077
HIFA-B 3.053.063.013.065 576 16 991
HIQ 61.7561.7560.2560.5048 137 2 942 037
HLDX 118.00119.00118.00119.0012 997 1 540 721
HM-7F-235SHB 0.100.100.100.1085 000 8 500
HM-7G-250SHB 0.130.130.130.13150 000 19 500
HM-8A-280SHB 0.100.100.100.104 000 000 400 000
HM-8F-290SHB 0.380.380.380.3815 000 5 700
HM-B 218.70221.00218.20219.403 588 528 788 038 896
HMB7F-220NDS 0.240.270.230.24171 000 41 451
HMB7H-220NDS 0.530.550.530.55720 000 388 000
HMB7S-220NDS1 0.760.760.760.7615 000 11 400
HMB8L-240NDS 0.940.940.940.947 000 6 580
HMB9A-260NDS 0.740.740.740.74450 000 333 000
HMED 133.50135.25132.50135.0079 913 10 755 027
HMS 401.50414.00401.50406.006 116 2 484 511
HOFF 1.411.411.411.4110 000 14 100
HOFI 83.0085.7582.5083.25173 481 14 599 476
HOGK-PREF-A 32.8033.4032.7032.706 287 206 185
HOL7U-250SWE 0.030.030.030.03200 000 6 000
HOLM-A 380.00380.50376.40377.60134 50 776
HOLM-B 372.70375.60372.00373.4056 704 21 195 010
HOME-B 15.7015.9015.6015.9015 368 243 133
HOVD 16.7017.0016.5016.507 868 130 613
HOYLU 4.825.404.764.8545 559 220 596
HPOL-B 101.70101.9098.1598.451 328 795 132 143 578
HQ 0.680.700.670.70133 797 90 385
HTRO 43.0044.1043.0043.8048 158 2 109 509
HUFV-A 141.00141.20138.50138.80260 648 36 277 679
HUM 69.0070.5068.5070.5055 648 3 900 748
HUS8K-70SWE 1.891.891.891.894 000 7 560
HUSQ-A 87.6088.3587.6087.656 066 532 586
HUSQ-B 87.9588.5587.6088.051 072 280 94 410 054
HYCO 1.161.201.131.1639 197 45 781
HYCO-BTU 1.101.151.101.1410 750 12 120
IAR-B 201.00201.50197.50200.007 556 1 502 121
IBT-B 67.0068.2565.7568.2520 485 1 377 790
ICA 302.60305.00302.30302.40324 596 98 398 759
ICTA-B 31.7031.7031.1031.608 525 268 982
IDEXO 8.458.458.458.45500 4 225
IDL-B 3.703.702.903.0615 069 46 489
IDOGEN 7.007.106.956.954 430 31 087
IFOX 3.303.453.103.13289 026 913 967
IJ 348.50352.90346.90352.00257 756 90 256 483
IMINT 59.0059.2550.7553.50548 061 29 788 814
IMMNOV 108.75110.50104.50108.2534 118 3 647 009
IMMU 21.1021.8020.5021.5023 932 512 467
IMNP 26.9027.4026.1027.2013 636 365 330
IMPC 19.4019.9019.3019.6025 431 496 465
IMS 12.6513.4512.0012.4060 938 757 573
INDEX 5.105.105.055.054 000 20 250
INDT 207.00212.40206.60209.30276 571 57 904 054
INDU-A 219.80221.10219.70220.50124 785 27 501 217
INDU-C 205.50206.70204.70206.00374 090 77 031 223
INISS-B 178.50179.00173.50173.501 484 263 950
INIT 3.563.983.563.8816 706 62 465
INSP 26.6026.6025.7026.309 142 238 968
INTU 2.552.552.502.507 327 18 335
INTU-BTU 4.754.754.754.752 9
INV7E-390NDS 0.820.820.820.8220 000 16 400
INV7E-400NDS 0.340.340.340.34110 000 37 400
INV8K-340SWE 7.057.057.007.0020 500 144 500
INVE-A 400.00401.40399.80401.0053 261 21 343 858
INVE-B 404.40405.20403.40404.90907 473 367 158 901
INWI 125.25128.00125.25127.25186 373 23 619 626
IPCO 33.1033.8032.2032.202 129 942 69 529 237
IPL 10.5010.5010.5010.501 517 15 928
IRLAB-A 47.6048.2047.6048.205 120 244 103
IS 2.182.272.162.2649 545 109 267
ISOFOL 25.0025.0023.1023.2033 643 800 110
ISR 10.3511.1010.2010.4040 127 424 931
ITAB-B 69.5071.5069.5070.256 381 449 199
IVACC 6.907.306.857.0032 963 230 459
IVACC-TO1 0.300.300.280.285 700 1 677
IVISYS 6.456.856.206.2020 958 134 170
IVISYS-TO-2 0.730.730.730.7345 000 32 625
IVSO 73.0076.0072.5075.5087 766 6 507 766
JAYS 1.151.251.151.25144 761 174 130
JINO 9.909.909.909.9039 386
JLT 7.407.507.307.3559 106 437 189
JM 305.00312.10302.70311.80379 284 117 676 402
JM-7E-310SHB 0.390.390.390.396 000 2 340
JM-8K-230SWE 0.830.830.830.835 000 4 150
JOJK 2.952.952.952.951 797 5 301
JOSA 2.692.692.452.4517 470 45 030
JOSA-BTA-1 2.232.352.152.3080 526 175 388
K2A-PREF 269.00269.00265.00268.504 035 1 079 160
KABE-B 216.00218.00211.00213.502 299 497 030
KAFFE-S 17.5917.5917.5917.592 500 43 975
KAHL 50.2551.5049.8051.2597 427 4 967 074
KAMBI 86.0092.0084.5091.0087 162 7 688 648
KAN 3.063.183.063.15234 939 732 870
KAN-TO-2 0.300.450.300.4550 018 17 920
KAPIAB 128.50130.00128.00129.503 347 430 230
KARE 9.209.209.209.2026 239
KARO 35.2035.3034.3034.90169 228 5 908 789
KDEV 5.505.505.355.358 127 43 888
KDEV-KV1 82.2082.2082.2082.204 328
KIN7E-235SHB 0.130.130.130.13175 000 22 750
KIN7E-245SHB 0.040.040.040.0425 000 1 000
KIN7F-220SHB 0.750.750.690.6980 000 57 600
KIND-SDB 91.2591.9590.4091.85658 543 60 252 455
KINV-A 290.00290.00277.00284.703 619 1 033 272
KINV-B 239.00239.00235.90236.401 707 524 404 626 805
KLAR 6.506.956.506.5018 902 125 284
KLED 50.1050.3049.3449.60833 029 41 400 737
KLOV-A 9.309.309.259.2722 424 207 996
KLOV-B 9.389.399.289.33830 975 7 742 041
KLOV-PREF 285.40286.20285.40286.0052 672 15 062 970
KNOW 132.50134.00128.75130.5021 781 2 861 278
KOAO 6.206.216.206.212 348 14 569
KONT 3.303.303.143.3071 039 231 388
KOPPAR-S 37.6937.6937.6937.692 75
KOPY 1.241.271.221.26127 645 157 809
KV77-PREF 102.00102.00102.00102.002 005 204 510
KVAERO 11.1011.1011.1011.10723 8 025
LAGR-B 97.0097.0095.0096.7524 207 2 306 626
LAMM-B 75.7575.7571.7572.0034 292 2 489 865
LATF-B 7.207.207.207.20140 1 008
LATO-B 395.20402.50395.00400.3050 435 20 118 029
LAUR 6.807.006.656.652 368 16 124
LEO 39.9040.3039.0040.30103 210 4 126 628
LIAB 81.0081.0080.0080.9546 739 3 773 244
LIDDS 6.756.856.506.8517 400 117 233
LIFCO-B 262.30269.50261.50269.5031 259 8 304 455
LINKAB 112.75112.75111.75111.756 671
LITI 8.508.558.408.5515 817 133 590
LLSW-B 0.960.970.950.9529 244 28 089
LONG-BLY-H 64.5064.5064.5064.50100 6 450
LONG-INVEST-H 100.50100.50100.50100.501 100
LONG-KAFFE-H 47.8048.0047.8048.0031 1 484
LONG-KAKAO-H 53.5053.5052.5052.5031 1 648
LONG-KOPPAR-H 54.7554.7554.7554.751 000 54 750
LONG-OLJA-H 31.7031.9031.7031.708 400 266 480
LONG-RAVIDX-H 86.5086.5086.5086.50500 43 250
LOOM-B 318.50321.50316.00321.50146 860 46 855 753
LOVI 91.5094.7591.5094.503 196 298 416
LSGO 430.30432.50430.30431.90457 197 348
LUC 20.7021.0020.6020.90296 567 6 186 375
LUG 38.1039.0038.1038.7024 424 939 278
LUMI-SDB 46.1047.4545.7147.221 314 149 61 206 858
LUND-B 635.50642.50635.50641.5081 181 52 021 766
LUPE 168.30169.30167.20169.10971 895 163 840 344
MACK-B 11.8012.0011.5011.752 413 28 136
MAG 76.0076.0074.0074.5045 417 3 412 310
MAHA-A 6.656.806.456.55345 046 2 277 198
MAHA-A-TO-1 2.542.542.302.305 526 12 878
MALAR 118.50119.50117.25118.25968 114 649
MANG 370.00370.00370.00370.00108 39 960
MATRA 7.708.007.607.8016 261 126 179
MAV 0.140.170.130.149 042 301 1 289 188
MAXF 27.7028.2027.5027.509 683 270 824
MAXK 5.756.005.705.7015 870 93 525
MCAP 33.3033.4031.9032.8010 151 329 349
ME 4.024.444.024.442 163 9 535
MEAB-B 154.50154.50147.50151.005 517 830 923
MEDF 3.914.283.914.004 626 18 904
MEDF-BTA 3.403.803.403.80415 1 571
MEDR-B 7.007.006.656.859 887 68 547
MEKO 175.50176.50175.00175.5054 521 9 586 805
MELK 567.00573.00563.00567.0054 837 31 092 971
MENU-B 2.082.082.082.08250 520
MHGO 141.80143.00140.40142.3022 645 3 214 172
MIC-SDB 477.90486.00468.00486.00223 414 106 997 234
MIDW-A 26.5027.4025.6027.40125 3 284
MIDW-B 24.2025.7024.2024.6010 716 266 587
MIND 7.457.757.407.5520 725 158 203
MINEST 6.306.456.156.2069 663 440 777
MINILKLOVERNAVA1 1.781.781.781.785 000 8 900
MINILKLOVERNAVA2 3.023.023.023.02400 1 208
MINILONG-HM-H1 8.258.258.258.25300 2 475
MINILUSDSEKAVA11 0.700.700.680.686 000 4 131
MINILUSDSEKAVA13 17.2117.4917.2117.49420 7 280
MINISEURSEKAVA17 2.932.932.932.9310 000 29 300
MINISEURUSDAVA11 10.8610.8610.8610.86710 7 710
MINISUSDSEKAVA14 1.831.831.831.8311 000 20 130
MIPS 52.0054.0051.5054.007 289 381 043
MIR 0.040.040.040.041 761 046 71 356
MISE 3.363.613.353.3516 207 56 837
MOB 50.2551.7550.2551.5027 966 1 423 759
MOBI 0.070.070.060.07464 703 30 994
MODI 12.1013.0012.0012.905 950 73 371
MOMENT 18.5018.6018.4018.402 817 51 937
MPEN 1.201.211.141.1982 206 97 668
MPEN-TO-3 0.020.020.020.0250 000 1 000
MPI 15.8017.7015.1015.3037 871 616 874
MPOS 1.571.591.501.5921 500 32 606
MQ 33.7034.0033.6033.6056 210 1 900 104
MRG 40.0040.0038.7039.80330 354 13 009 006
MSAB-B 67.5067.5064.5067.2532 244 2 138 546
MSC-B 2.002.062.002.0643 111 88 002
MSON-A 75.7576.5071.7575.001 609 119 456
MSON-B 51.7551.7549.7050.5026 847 1 353 327
MTG-A 300.00300.00296.10296.10125 37 344
MTG-B 290.00290.20286.60289.00220 681 63 732 223
MTG7E-290NDS 0.120.120.120.1210 001 1 200
MTG7I-330SHB 0.290.290.270.2740 000 11 200
MTG7L-260NDS 1.771.771.771.776 000 10 620
MTG7Q-260SHB 0.120.120.120.1220 000 2 400
MTG8A-330SHB 0.740.740.740.743 600 2 664
MULQ 0.700.740.690.74130 775 92 683
MVIR-B 67.7568.7566.7568.2523 167 1 571 276
MYCR 87.7588.0087.0087.50153 911 13 470 880
MYFC 17.7018.4016.1016.301 199 027 20 395 353
NANEXA 7.757.957.707.953 079 23 831
NAXS 48.8049.3048.4049.301 267 61 454
NCC-A 237.90237.90223.00235.5011 953 2 744 214
NCC-B 236.00236.30222.20235.50837 106 192 460 062
NDA-SEK 105.80109.20105.00109.0012 032 904 1 295 904 541
NDA7G-105SHB 0.680.680.680.6815 000 10 200
NDA7H-105NDS 0.730.730.730.734 444 3 244
NDA7I-110SHB 0.620.620.620.6210 000 6 200
NDA7L-112NDS 0.540.550.540.5535 000 19 050
NDA7L-116NDS 0.420.420.420.4210 000 4 200
NDA8C-110SWE 1.111.111.111.114 444 4 932
NDA8K-100SWE 1.621.621.621.624 999 8 098
NDX 45.5046.4045.1045.10192 795 8 803 514
NEPA 107.50107.50100.00102.751 450 148 689
NET-B 66.6068.7566.3068.35782 903 53 041 681
NETG 12.9013.5012.0012.80207 520 2 666 330
NETI-B 8.658.708.508.55737 684 6 334 333
NEWA-B 61.7563.5061.7562.7591 929 5 744 448
NEXAM 11.7512.0011.6012.0043 585 518 122
NFAB 1.801.811.671.815 700 9 682
NFO 0.390.410.370.41253 393 98 890
NGQ 7.607.607.057.1538 788 280 833
NGS 224.50229.00223.00229.002 727 616 078
NHCBHFFS 11.9111.9911.8111.8313 547 160 417
NHYO 48.4049.0547.9049.0556 619 2 750 354
NIBE-B 78.3578.8078.1078.50432 816 33 956 015
NICA 13.4013.6512.9513.102 650 35 125
NICKEL-S 71.6771.6771.0171.01685 48 899
NICO 3.693.893.673.881 477 5 505
NIL-B 95.0095.0092.2593.7516 807 1 569 693
NILS 32.5033.9031.2031.202 953 95 723
NJOB 1.201.251.091.2520 178 23 850
NLAB 5.305.405.155.3023 177 120 874
NMAN 262.00262.00259.50261.001 177 307 650
NOBI 97.9099.4589.3591.651 244 762 117 504 022
NOBINA 54.0054.2553.7554.0082 130 4 440 613
NOCH 2.402.522.362.5285 748 205 162
NOK7E--50SHB 0.370.370.340.34180 000 66 150
NOK7E-46NDS 0.530.530.530.53100 000 53 000
NOK7E-53SWEX 0.040.040.040.041 300 52
NOK7Q-46NDS 0.020.020.020.02100 000 2 000
NOK7R-54NDSX 0.640.670.630.67176 000 114 780
NOKIA-SEK 50.5051.2050.3550.751 036 089 52 624 346
NOLA-B 280.00282.50280.00282.0011 359 3 195 680
NOMI 0.290.300.270.292 434 309 697 848
NOMXSCSEGI 2 100.362 106.672 100.362 105.08   
NOMXSCSENI 1 917.891 923.651 917.891 922.20   
NOMXSCSEPI 1 517.751 522.311 517.751 521.16   
NOTE 18.5018.6018.0018.20302 905 5 497 254
NOVU 2.832.832.792.79800 2 236
NP3 49.4049.8048.6049.4037 617 1 860 055
NQNDDIT 770.64772.97770.10772.56   
NQNDDMT 759.54762.41758.48762.30   
NQNDDVT 631.05631.93629.95630.96   
NQNDMOT 584.20588.23583.88588.23   
NQNDMVT 810.05813.63809.29813.59   
NQNDVOT 801.71802.71798.51800.25   
NSGO 0.940.940.940.94234 219
NTEK-B 28.3031.0027.5029.8059 400 1 755 575
NUE 16.7016.8016.5016.8013 035 217 670
NVP 3.914.083.853.9599 745 394 895
NVP-TO-3 0.100.100.100.105 800 580
NWG 99.75102.0098.00101.0067 555 6 728 588
NXTMS 1.821.821.661.732 243 429 3 836 323
OASM 6.556.606.356.35379 664 2 446 232
OBAB 0.800.800.730.792 650 1 969
OBOYA-B 14.2014.2013.5013.9012 645 174 051
OBXEXDBULLO 121.30121.30120.15120.6014 000 1 686 671
ODD 47.5048.7047.0047.7011 120 529 714
ODEN 1.601.981.601.9820 34
OEM-B 215.00217.00212.00212.005 015 1 073 852
OLDM 22.4022.4022.1022.2016 107 359 706
OLJA-S 25.3025.3325.3025.3360 010 1 520 053
OMXAFGX 562.61564.62562.04564.62   
OMXO20GI 637.73638.81634.30635.96   
OMXO20GIEXP 637.73637.77634.20635.38   
OMXO20PI 485.44486.26482.83484.09   
OMXS30 1 616.701 627.731 616.331 626.99   
OMXS30ASK 1 616.581 645.651 568.881 626.99   
OMXS30BID 1 616.581 645.651 568.811 626.99   
OMXS30ETHICGI 335.32337.21334.57337.08   
OMXS30ETHICPI 201.26202.40200.81202.32   
OMXS30EXP 1 616.701 624.221 616.701 624.22   
OMXS30FF 154.14154.69153.77154.64   
OMXS30GI 254.34256.08254.28255.96   
OMXS30LONGX2 1 871.141 896.651 870.301 894.94   
OMXS30NEXT 253.04254.51253.04254.51   
OMXS30NEXTGI 347.12349.13347.12349.13   
OMXS30NI 173.86175.04173.82174.96   
OMXS30SHORTX2 37.5437.5637.0337.06   
OMXS30WEEKEXP 1 616.581 625.171 615.691 624.85   
OMXS60 267.73268.72267.22268.70   
OMXS60CAPGI 285.88286.94285.33286.91   
OMXS60CAPPI 192.64193.35192.26193.33   
OMXS60PI 180.79181.46180.44181.44   
OMXSBCAPGI 1 139.431 145.001 139.421 144.93   
OMXSBCAPPI 594.58597.49594.57597.45   
OMXSBGI 976.64981.42976.63981.36   
OMXSBGIEXP 976.65980.07976.65980.07   
OMXSBPI 517.98520.52517.97520.48   
OMXSCAPGI 228.03228.83227.78228.83   
OMXSCAPPI 157.45158.01157.28158.01   
OMXSGI 232.81233.63232.56233.63   
OMXSLCGI 248.40249.25248.05249.25   
OMXSLCPI 169.06169.64168.82169.64   
OMXSMCGI 367.37369.54367.37369.50   
OMXSMCPI 789.70794.36789.70794.28   
OMXSPI 580.64582.70580.01582.70   
OMXSSCGI 351.66352.15350.77351.51   
OMXSSCPI 828.33829.50826.25827.99   
OMXSUSTAINSEGI 577.81580.33576.60580.15   
OMXSUSTAINSEPI 335.07336.53334.36336.42   
OMXSUSTETHSEGI 578.62581.17577.47581.00   
OMXSUSTETHSEPI 335.81337.29335.14337.19   
OMXSUSTSECAPGI 1 867.851 874.921 864.441 874.45   
OMXSUSTSECAPPI 1 359.641 364.801 357.151 364.45   
ONCO 45.9046.6044.5046.0020 418 933 988
ONG 6.606.606.606.60400 2 640
OP 87.0087.5081.5082.00313 732 26 747 528
OP-PREF 271.00272.00270.00272.004 444 1 204 400
OP-PREFB 514.00514.00511.00512.002 795 1 433 960
OPERAO 39.3039.3038.6038.60180 6 985
OPTI 27.3028.0027.0027.0012 868 351 502
OPUS 7.107.107.057.05466 259 3 298 292
ORE 0.400.420.390.3965 407 26 355
ORES 162.50164.00160.00162.0030 161 4 888 554
ORGC 6.456.456.456.45100 645
ORI 356.40365.50356.40363.00101 311 36 712 084
ORKO 77.9077.9077.4577.651 753 136 186
ORT-B 23.4023.4022.5022.907 176 164 202
ORTI-A 27.8029.8027.1028.9035 650 1 019 815
ORTI-B 4.704.944.704.8591 421 445 233
ORX 27.0027.7027.0027.5024 630 674 169
OS 0.380.380.360.36751 125 276 494
OV 44.0044.4039.9041.0019 947 848 744
OV-BTA 40.0040.0040.0040.0087 3 480
OXS7F1700SHB 0.110.120.110.1260 000 7 000
OXS7G1650SHB 0.390.390.390.3910 000 3 900
OXS7Q1350SHB 0.030.030.030.03300 000 9 000
OXS7R1250SHB 0.030.030.030.03300 000 9 000
OXS7R1450SHB 0.050.050.050.05100 000 5 000
OXS7X-1000NDS 0.050.050.050.05100 000 5 000
OXS7X-1400NDS 0.420.420.420.425 000 2 100
OXS8A-1600NDS 1.101.101.101.102 000 2 200
PACT 191.00194.00188.50190.007 564 1 447 569
PALS-B 0.350.350.350.3510 000 3 500
PAPI 2.202.202.202.20251 552
PAPI-KV1 70.0095.9070.0095.90612 43 694
PARA 2.953.202.853.0821 448 64 395
PARA-UR 0.060.060.020.05258 671 6 477
PB 0.250.280.230.27503 194 129 201
PCAT 19.2019.2017.5018.4030 981 555 471
PCELL 43.4045.9043.3045.50317 840 14 334 625
PDX 66.5067.0065.2566.0023 608 1 562 381
PEAB-B 96.0097.5095.7096.80485 429 46 889 501
PEGRO-PREF 108.75109.25108.75109.002 656 289 513
PENCON 4.724.724.724.721 000 4 720
PEXA-B 4.254.594.254.2623 574 102 025
PFE 301.00302.00297.50299.502 270 677 215
PGSO 20.1420.4020.1320.131 791 36 338
PHAL 5.555.855.405.403 070 16 679
PHI 30.4030.4029.5030.3042 821 1 285 066
PHLOG 8.859.508.859.252 906 26 786
PIEZO 11.1011.8511.1011.453 318 37 195
PIL 3.233.233.053.2011 295 35 780
PLAY 0.220.230.220.2240 306 8 914
PLAY-BTA 0.190.240.190.2010 118 2 063
PLAZ-B 45.2045.2044.0044.0022 172 988 469
PLED 12.6512.6512.2512.5025 772 320 060
PLEJD 19.9020.0019.7020.0013 121 261 571
PLEJD-BTA 20.0020.0019.0019.001 022 19 440
PLUN 8.408.408.058.2512 715 104 083
PMED 1.231.251.211.2476 962 94 423
PNDX-B 149.50149.80148.10148.7033 576 4 995 399
POLY 0.490.490.490.495 300 2 579
POLYG 13.4513.6013.4513.6014 375 195 200
POOL-B 16.1016.5016.1016.4010 895 177 447
PRCO-B 17.7018.3017.6018.2083 845 1 508 013
PREBON 3.953.953.783.9211 710 44 739
PREC 3.063.073.033.06557 410 1 699 854
PREV-B 18.7019.0017.9018.2034 539 629 099
PRIC-B 10.5010.5010.0510.20993 678 10 158 191
PRIME 129.00129.00127.50128.759 319 1 201 050
PRIME-PREF-B 114.25114.25112.50112.50240 27 169
PROB 430.50445.00430.00444.5020 722 9 080 690
PROF-B 135.00135.00131.75133.505 747 763 932
PROVIT 7.507.507.157.255 929 43 815
PRSO 34.8034.8034.4034.50215 7 440
PXXS-SDB 7.908.207.807.90343 875 2 750 475
QBNK 6.006.055.855.851 260 7 464
QECO 4.454.454.454.45104 462
QLRO 12.3012.6012.3012.60154 569 1 922 642
QUIA 1.531.641.431.46234 776 359 360
QUICK 2.762.832.752.818 659 24 027
RAIL 127.00128.75126.75127.003 360 426 807
RATO-A 55.2056.1055.2055.501 501 83 580
RATO-B 41.5541.7441.3741.54555 319 23 079 419
RATO-PREF 1 875.001 880.001 872.001 880.00536 1 005 961
RAY-B 216.00224.00216.00222.0027 220 6 020 496
RBASE 11.6011.9011.0011.9016 270 186 228
RECI-B 123.50123.75119.50122.50117 075 14 187 657
RECO 1.051.051.051.05168 176
RECY-B 2.062.241.902.05120 808 250 098
REDS 14.8515.0014.7015.0010 161 151 993
REDW 5.255.805.255.453 281 17 981
REDW-TO-1 0.200.200.200.204 500 877
REJL-B 72.7572.7570.5071.005 118 363 877
RENOO 0.860.860.860.862 282 1 962
RESP 1.901.931.851.90226 877 427 627
RESURS 56.5556.8056.1556.25503 977 28 426 899
REZT 32.5033.0031.6033.00195 342 6 353 976
RHOVAC 6.356.656.356.652 010 12 989
RIS-S 60.5860.5860.5860.581 600 96 928
RLS 9.009.108.758.9027 389 244 089
RNBS 13.4513.5513.3013.4058 217 779 144
ROOT 7.407.406.957.2040 305 286 055
RROS 8.208.358.208.30125 167 1 039 517
RTC 2.942.942.882.881 573 4 589
SAAB-B 436.60440.10435.80439.20368 139 161 233 055
SAFE 6.056.056.056.051 6
SAGA-A 94.9096.1093.7096.10935 89 282
SAGA-B 93.0093.0091.1092.0514 634 1 346 576
SAGA-D 28.3028.4828.2528.3511 675 330 699
SAGA-PREF 32.0032.1031.8332.1033 763 1 079 711
SALT-B 16.9016.9016.1016.60124 002 2 042 860
SALT-TO2-B 2.772.852.602.8412 926 35 110
SAN7F-140NDS 0.540.560.540.5670 000 38 600
SAN8A-105NDS 3.913.913.913.919 000 35 190
SAN8K-110SWE 3.333.333.333.336 500 21 645
SAN8X-110NDS1 1.191.191.191.1910 000 11 900
SAND 140.10142.20140.00142.205 944 413 840 676 578
SANION 45.8045.8044.6045.4041 331 1 868 670
SAPIAB 122.00122.50121.50121.509 643 1 178 378
SAS 14.3514.6014.3514.60318 267 4 603 872
SAS-PREF 543.00545.00540.00541.0015 535 8 426 453
SAVOS 1.621.641.601.61125 896 203 514
SBB-B 7.708.007.257.35766 796 5 845 148
SBOK 14.0514.0512.3512.3564 083 837 021
SCA-A 299.00299.00293.50294.909 601 2 836 979
SCA-B 296.50296.60291.70293.402 606 160 764 488 626
SCA7E-300NDS 0.320.320.240.248 500 2 640
SCA7G-300SHB 0.610.610.610.614 000 2 440
SCA7L-300NDS 2.052.051.891.898 400 16 619
SCC-B 2.852.852.852.853 300 9 405
SCHAO 215.20215.20214.10214.10295 63 356
SCIB 19.4019.5018.7019.505 089 97 903
SCST 53.7554.5052.2553.2582 612 4 398 804
SDET 1.671.791.651.6816 703 28 260
SDIP-PREF 96.0096.2595.2595.252 157 206 880
SDOS 5.405.405.205.4081 196 431 176
SDRLO 5.966.005.935.9311 598 68 842
SEAM 6.957.006.706.8593 181 635 970
SEB-A 100.70102.40100.20102.005 656 092 573 666 165
SEB-C 100.80102.00100.00101.9039 317 3 968 990
SEB7H-100NDS 0.660.660.660.664 444 2 933
SEB7I-105SWE 0.470.470.470.4720 000 9 400
SEB8B-115SHB 0.620.620.620.62100 000 62 000
SECARE 25.1025.2024.7024.7015 082 377 354
SECT-B 160.50165.00160.00162.506 466 1 052 531
SECU-B 147.00147.20145.60146.401 295 469 189 600 816
SEMC 64.0065.2564.0064.0035 984 2 331 632
SENS 1.091.101.061.061 343 712 1 441 651
SERT 4.034.033.733.8168 475 264 414
SES 0.720.800.720.76625 763 481 939
SEYE 52.5053.7552.2553.002 961 156 933
SEZI 6.406.906.406.8540 601 269 861
SF 72.2574.0070.7574.008 942 650 011
SHB-A 123.30126.40122.70125.705 668 021 709 098 148
SHB-B 122.50124.80120.50124.8067 461 8 316 845
SHB7E-125NDS 0.180.180.180.1813 000 2 340
SHB7F-130NDS 0.200.200.200.2035 717 7 143
SHB7I-147SWEX 0.170.180.170.1850 000 8 750
SHB7L-130NDS 0.740.740.740.7420 000 14 800
SHBOMXBANK 1 787.481 826.301 778.401 823.48   
SHBOMXVERK 1 613.781 626.191 606.461 625.98   
SHORT-USD-B-S 36.2036.4436.2036.442 771 100 330
SHOT 101.00102.5099.5099.75279 659 28 239 128
SHRT-PALL-H 48.8048.8048.8048.801 500 73 200
SILVER-S 29.2929.2928.7528.751 300 37 915
SIMRIS-B 17.2017.4017.1017.4014 276 245 928
SINT 81.2581.2580.5081.002 454 198 149
SIVE 3.963.983.763.9882 258 319 343
SJR-B 39.2041.6039.1040.40132 636 5 411 709
SKA-B 213.40213.90210.10211.901 589 522 336 310 564
SKA8K-225SWE 1.631.631.631.639 500 15 485
SKF-A 190.30195.50190.30194.7012 741 2 468 684
SKF-B 190.10195.80190.10194.603 609 991 700 376 121
SKF7E-190NDS 0.600.680.600.6832 500 21 900
SKF7E-195NDS 0.210.290.210.29150 000 37 750
SKF7E-195SHB 0.380.380.380.3830 000 11 400
SKF7E-210SWE 0.060.060.060.06100 000 6 000
SKF7F-195NDS 0.420.650.420.65300 000 163 500
SKF7F-210NDS 0.120.120.100.1240 800 4 506
SKF7R-150SHB 0.030.030.030.03300 000 9 000
SKF7R-175NDS 0.120.120.120.1220 000 2 400
SKF8K-180SWE 3.163.163.163.163 700 11 692
SKIS-B 178.50191.50178.50189.5031 265 5 738 035
SKMO 382.00382.00375.00382.00459 175 139
SLEEP 2.432.592.282.4024 653 58 460
SLOTT-B 0.620.620.620.628 030 4 978
SLSFI85 223.85224.64223.51224.64   
SMF 20.1521.0020.1521.00345 856 7 098 144
SMG 7.407.407.257.302 205 16 031
SNIO 133.00133.00133.00133.0091 12 103
SNM 0.690.690.680.692 985 382 2 044 120
SOBI 136.00136.90133.00136.801 555 776 210 612 751
SOF-B 9.309.459.059.1581 580 760 760
SOLNA 118.50118.50115.25115.25500 58 663
SOLT 13.0013.4012.9512.9543 071 560 497
SOLT-TO2 0.180.180.180.181 920 336
SONE 24.1025.0024.1025.0063 427 1 563 185
SONE-TO1 1.231.401.231.4033 879 44 380
SPAG 12.6012.9512.0012.954 120 49 990
SPEC 1.321.321.231.2456 685 70 745
SPEC-TO2 0.230.230.190.1916 469 3 780
SPIFFX 1.291.291.191.287 951 10 105
SPIRA 10.0010.5010.0010.302 900 30 280
SPOR 110.50110.50106.00107.255 639 613 946
SPOTR-OMXS30 191.50192.45191.50192.45220 42 320
SPOTRBEAR-OMXS30 14.3514.4014.3514.406 125 88 093
SPOTRBULL-OMXS30 275.00275.00275.00275.0011 3 025
SPR-BOLLUM-7K-H 103.00103.00103.00103.00500 51 500
SPR-SEBNDA-7I-H 92.7592.7592.7592.75400 37 100
SPR-STEHOL-7I-H 109.75109.75109.75109.75600 65 850
SPRINT 28.0029.0028.0028.502 147 60 755
SRBANKO 67.2568.0067.2568.002 017 137 146
SRNKE-B 105.00108.00105.00107.007 530 803 810
SSA7E-36NDS 0.300.330.300.3055 000 18 000
SSA7E-38NDS 0.150.180.150.1679 500 12 725
SSA7E-40NDS 0.060.070.060.06507 300 33 851
SSA7F--35SHB 0.900.900.900.9010 000 9 000
SSA7F--42SHB 0.160.170.160.17375 000 61 750
SSA7F-32NDS 0.700.730.700.73630 000 450 700
SSA7F-39NDSX 0.200.200.180.1825 000 4 800
SSA7K-42SWEX 0.460.460.460.4610 000 4 600
SSA7L-46SHB 0.690.690.690.6920 000 13 800
SSA7Q-38NDS 0.090.100.090.10133 000 12 100
SSAB-A 38.1139.1138.1038.624 771 908 184 679 336
SSAB-B 31.2831.9631.2831.473 444 210 108 878 444
SSM 58.0058.0057.0057.5065 690 3 774 300
SSOO 39.0039.0039.0039.005 000 195 000
STAR-A 16.0016.6016.0016.5051 749 844 972
STAR-B 16.2016.8016.2016.60887 512 14 647 413
STBO 55.9556.8055.9556.602 399 135 877
STE-A 114.40114.60108.50112.1026 169 2 922 901
STE-R 105.50107.30104.30105.801 303 891 137 610 853
STE7E-108NDS 0.130.150.130.1520 000 2 800
STE7E-111NDS 0.090.090.070.0896 000 7 320
STE7E-114NDS 0.030.050.030.05149 000 5 230
STE7F-120NDS 0.090.090.090.0999 375 8 943
STE7L-120NDS 0.420.450.420.4560 000 25 800
STE7Q-102NDS 0.150.150.150.15180 000 27 000
STE7Q-105NDS 0.250.250.250.2560 000 15 000
STE7R-99NDS 0.220.220.220.22106 000 23 320
STE8K-95SWE 1.751.751.751.756 500 11 375
STEF-B 65.0065.2565.0065.255 576 362 741
STIL 58.7559.0056.0056.5017 677 1 005 362
STLO 141.60142.20141.30141.302 538 360 438
STORY-B 74.2575.0073.0075.0019 540 1 444 340
STRAX 5.155.205.055.1027 181 139 792
STVA-B 0.300.300.270.29138 455 39 738
STW 14.7515.8014.7515.401 077 16 667
STWK 0.040.040.040.045 263 369 195 762
SUBCO 142.30144.10140.70142.007 778 1 104 059
SVED-B 45.2045.2043.8045.0015 472 691 231
SVIK 60.2562.0059.5060.5011 692 710 104
SVOL-A 296.50320.00296.50318.50769 242 713
SVOL-B 226.00226.50223.00225.5010 939 2 466 750
SWE7E-210SHB 0.400.400.400.404 500 1 800
SWE8A-200NDS 2.112.112.112.1150 000 105 500
SWEC-A 218.00218.70217.80217.80230 50 188
SWEC-B 221.50221.70216.60219.7062 964 13 760 103
SWED-A 207.90209.90205.40209.903 205 011 667 816 046
SWM7L-338SHBX 0.540.540.540.5410 000 5 400
SWMA 296.40296.40292.20292.20793 715 232 676 620
SWOL-B 30.5030.8029.9030.30126 264 3 838 412
SX0001GI 1 116.741 124.091 112.091 122.39   
SX0001PI 1 105.351 112.621 100.741 110.94   
SX0500GI 1 116.741 124.091 112.091 122.39   
SX0500PI 1 105.351 112.621 100.741 110.94   
SX1000GI 1 939.431 951.161 935.521 938.37   
SX1000PI 1 674.451 684.601 671.071 673.54   
SX1300GI 5 808.415 837.165 644.515 661.76   
SX1300PI 5 340.655 367.095 189.955 205.82   
SX1700GI 1 743.891 757.411 743.891 750.64   
SX1700PI 1 492.891 504.491 492.891 498.68   
SX2000GI 2 180.612 186.622 177.132 185.56   
SX2000PI 1 844.831 849.931 841.881 849.02   
SX2300GI 3 189.763 193.423 154.223 163.80   
SX2300PI 2 719.072 722.192 688.742 696.91   
SX2700GI 2 033.402 045.422 028.782 044.70   
SX2700PI 1 715.181 725.351 711.271 724.74   
SX3000GI 2 554.062 554.062 502.552 506.85   
SX3000PI 2 164.052 164.052 120.412 124.05   
SX3300GI 2 089.272 111.532 000.752 012.99   
SX3300PI 1 801.691 820.901 725.321 735.88   
SX3500GI 2 416.242 424.232 401.082 409.13   
SX3500PI 2 263.902 271.392 249.702 257.24   
SX3700GI 2 649.882 649.882 602.222 606.31   
SX3700PI 2 218.542 218.542 178.642 182.06   
SX4000GI 2 093.222 103.092 088.962 103.09   
SX4000PI 1 785.601 794.021 781.971 794.02   
SX4500GI 2 093.222 103.092 088.962 103.09   
SX4500PI 1 785.601 794.021 781.971 794.02   
SX5000GI 1 445.781 455.731 442.541 449.98   
SX5000PI 1 202.051 210.321 199.361 205.54   
SX5300GI 1 413.261 423.871 410.401 415.26   
SX5300PI 1 167.261 176.031 164.901 168.91   
SX5500GI 708.44710.49702.24707.76   
SX5500PI 596.90598.63591.68596.33   
SX5700GI 2 709.642 745.332 699.552 745.33   
SX5700PI 2 380.612 411.972 371.752 411.97   
SX6000GI 1 172.901 172.901 160.321 169.77   
SX6000PI 840.00840.00830.99837.76   
SX6500GI 1 172.901 172.901 160.321 169.77   
SX6500PI 840.00840.00830.99837.76   
SX7000GI 345.76345.76327.71332.62   
SX7000PI 345.76345.76327.71332.62   
SX7500GI 345.76345.76327.71332.62   
SX7500PI 345.76345.76327.71332.62   
SX8000GI 2 509.032 542.122 508.392 541.14   
SX8000PI 1 971.691 997.701 971.181 996.93   
SX8300GI 2 366.802 429.722 362.622 425.98   
SX8300PI 1 755.111 801.781 752.011 799.00   
SX8600GI 2 637.492 646.122 620.442 626.41   
SX8600PI 2 243.452 250.802 228.902 233.99   
SX8700GI 2 729.012 739.012 728.702 734.69   
SX8700PI 2 311.782 320.252 311.522 316.60   
SX9000GI 1 129.961 146.401 129.931 141.92   
SX9000PI 940.07953.75940.04950.02   
SX9500GI 1 129.961 146.401 129.931 141.92   
SX9500PI 940.07953.75940.04950.02   
SYDSV 105.75105.75105.75105.755 528
SYNACT 5.205.505.205.5054 623 292 862
SYNT 326.50326.50310.50321.001 801 573 759
SYSR 158.00158.00155.50157.5011 764 1 847 155
TAGM-B 1.951.991.881.92397 552 768 391
TALK 27.9028.7026.5026.5011 244 305 881
TANGI 3.603.643.453.47168 774 602 681
TASTE 5.655.755.355.75470 2 639
TAUR-B 1.521.571.501.5449 520 76 056
TCT 30.0031.0029.0029.407 964 236 338
TEL2-A 99.0599.0597.4097.501 160 113 921
TEL2-B 89.2589.5588.9089.202 516 251 224 495 727
TELIA 36.4436.4635.9336.1011 373 550 410 908 684
TELO 140.90140.90138.80139.001 807 251 884
TEONE 3.353.353.253.257 450 24 386
TETY 67.5068.7567.5068.2552 423 3 574 133
TFBANK 99.0099.0094.7594.751 237 119 656
TGSO 185.90187.90185.10187.90958 178 325
THQN-B 46.2047.0045.5045.5022 273 1 027 422
THULE 157.70157.70152.40153.70246 844 38 192 042
TIEN 264.90280.00264.90275.3025 321 6 968 368
TIKS 2.092.092.092.092 120 4 430
TLS7F--36SHB 0.220.230.220.23300 000 67 500
TLS7F-38NDS 0.050.050.040.04100 003 4 200
TLS7K-40SWE 0.130.130.130.1320 000 2 600
TMG 0.740.860.710.81326 217 259 901
TOBII 47.7048.9047.5048.701 657 648 80 155 345
TOBIN 73.5073.7573.0073.0012 584 920 977
TOBIN-PREF 116.75117.75116.75117.256 737 789 973
TOL 5.505.605.255.405 294 28 250
TOMO 98.75100.5098.75100.5030 516 3 027 823
TOURN 18.1018.1017.6017.905 154 91 580
TRAC-B 188.00188.00173.00179.504 965 892 928
TRACK-GULD-AVA 119.04119.21119.04119.2194 11 191
TRACK-KAFFE-AVA 94.1495.3594.1395.35100 9 444
TRACK-SILVER-AVA 121.50121.50121.50121.505 607
TRACK-VETE-AVA 80.0080.0079.4779.4766 5 271
TRAD 5.305.405.255.4019 120 101 195
TRAN-A 1.691.691.691.693 000 5 070
TRAN-B 1.501.501.501.5056 84
TRANS 49.5051.2549.0049.4022 845 1 139 459
TRE7E-170SWE 3.803.803.803.80100 000 380 000
TRE7E-205NDS 0.580.580.560.5671 200 40 546
TRE7F-205NDS 0.780.790.780.792 000 1 570
TRE7F-210NDS 0.520.520.520.521 000 520
TRE7Q-185NDS 0.050.050.050.05335 000 16 750
TRE8K-180SWE 3.953.953.953.955 000 19 750
TREL-B 205.00208.90203.90208.201 061 073 220 363 515
TRENT 50.7550.7550.0050.756 012 303 567
TROAX 258.00264.50255.50262.508 333 2 171 367
TRUE-B 0.290.290.230.24640 592 154 089
UFLX-B 21.5021.8021.4021.5058 448 1 264 966
UMIDA-B 5.605.605.505.602 303 12 845
UNIBAP 32.5033.4032.1033.308 752 288 716
UTG 46.7048.0046.2046.903 007 141 723
VADS 11.0511.3510.6010.8036 672 403 377
VBG-B 131.75132.50130.25130.5033 932 4 449 348
VEMF-SDB 1.641.641.601.64354 709 572 925
VERI 118.50118.50118.50118.5091 10 783
VICO 18.7018.9018.5018.905 512 102 938
VICP-A 24.5024.8024.4024.6025 097 615 503
VICP-B 24.6025.0024.5024.70130 646 3 234 981
VICP-PREF 300.00302.00297.50300.005 407 1 619 735
VIDS 1.691.691.561.6060 359 98 008
VIG 1.201.201.201.2076 300 91 560
VIT-B 72.2572.7570.0071.756 124 435 899
VITR 515.00517.00494.00505.0013 980 7 021 123
VNV-SDB 69.0069.5068.5069.0011 209 772 842
VOL7E-140SHB 0.700.760.580.59114 000 75 510
VOL7F-140SHB 0.760.760.760.76100 000 76 000
VOL7F-150SHB 0.280.280.280.28100 000 28 000
VOL7I-140SHB 1.381.381.381.381 500 2 070
VOL7U-120NDS 0.240.240.230.2385 000 19 950
VOL7X-120NDS 0.420.420.420.4216 250 6 825
VOL8A-125SHB 2.682.682.682.681 000 2 680
VOL8C-140SWE 1.531.531.531.532 000 3 060
VOL8K-110SWE 4.034.074.034.0765 000 262 550
VOL8X-120NDS 1.341.341.341.3450 000 67 000
VOLO 68.5069.0068.5069.0032 018 2 208 522
VOLO-PREF 595.00595.00592.00595.00926 550 811
VOLV-A 144.80146.60144.30144.80732 536 106 122 438
VOLV-B 145.00146.80144.40144.906 841 884 994 064 014
VRG-B 1.791.791.721.7855 174 97 698
VSD-B 11.3512.9511.0012.957 169 80 110
VSD-BTU-B 20.8020.8020.3020.803 464 71 752
VSEC 1.041.071.021.0279 297 82 004
VSSAB-B 0.890.890.790.82292 327 250 745
WALL-B 76.3076.7575.3575.50304 242 23 073 449
WESC 0.380.380.340.3624 175 8 532
WIEM 1.771.771.661.7135 113 60 531
WIFOG 3.913.913.893.89550 2 147
WIFOG-KV 93.5093.5093.5093.50470 43 945
WIHL 174.20174.70172.40172.60132 164 22 861 985
WINT 8.158.158.008.0011 158 90 045
WISE 63.5063.5063.0063.502 177 137 844
WNT 22.0023.8021.2023.2065 523 1 481 075
WTX 74.0078.0074.0077.5015 689 1 205 873
WWIBO 236.50236.50236.50236.50104 24 596
XACT-BEAR 66.2066.4065.7065.70477 665 31 481 449
XACT-BEAR-2 57.0557.1556.3056.40523 628 29 622 815
XACT-BULL 357.00360.30356.90360.0544 177 15 843 665
XACT-BULL-2 670.50679.00669.90678.2061 010 41 226 239
XACT-NORDEN-30 109.15109.90109.15109.903 323 364 745
XACT-OBLIGATION 101.33101.34101.33101.346 608
XACT-OMXS30 186.35187.55186.35187.35648 967 121 317 798
XACT-OMXSB-UTD 448.95450.35447.30450.2520 526 9 238 539
XACT-RAVAROR 135.35135.65134.90134.902 285 309 900
XACT-SMABOLAG 142.15142.15141.60141.751 791 254 174
XACTHDIV 105.00105.00104.35104.6072 947 7 620 771
XANO-B 335.00347.50330.00330.004 796 1 621 234
XBRANE 35.0035.0034.0035.005 045 175 433
XDAX 1 157.001 172.301 157.001 172.301 035 1 207 851
XDND 263.50263.50263.50263.5036 9 486
XDWD 463.20463.20462.00462.0014 6 478
XESC 457.05467.00457.05466.10769 355 462
XINT 4.294.504.104.3738 467 163 941
XMBR 359.00359.00359.00359.0010 3 590
XMEM 354.55355.10353.70353.70349 123 910
XMEU 535.80535.80535.30535.30371 198 689
XMR 13.3513.6512.8513.20884 861 11 771 207
XMUS 550.60550.60550.60550.602 1 101
XMWO 454.40456.60454.15456.60444 202 250
XNIF 1 281.501 281.501 281.501 281.5080 102 520
XPXJ 484.50484.50484.50484.50211 102 229
XSPX 370.75370.75369.65370.35310 114 735
XTRA 0.580.580.560.5612 078 7 003
XVIVO 85.7586.0084.0086.0010 021 853 431
XX25 293.00293.00290.00290.001 054 305 708
XXSC 400.00400.00400.00400.001 017 406 800
YARO 322.60322.60318.90319.701 911 611 818
YILD 1.361.361.361.363 270 4 447
ZENI 24.9025.5024.0024.00278 6 759
ZENZIP 4.354.474.334.4020 750 91 175
ZETA 14.5015.0013.7513.9560 097 857 910
ZETA-PREF 103.00103.25102.75103.25512 52 793
ZINK-S 160.00160.00159.55159.55109 17 435
ZZ-B 9.7010.009.559.6540 143 390 448
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 01/05-2017 00:44:26