Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 12. desember
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
2CUREX 6.906.906.556.7034 958 233 522
A1M 12.2512.2511.5011.5513 729 159 390
AAC 8.308.808.008.2580 300 663 396
AAC-TO1 0.500.550.450.54112 040 55 227
AAK 681.00689.00680.50685.5038 264 26 209 611
AAP-B 60.0060.0056.0058.5018 125 1 045 609
ABB 221.00221.60219.70221.001 148 962 253 655 270
ABB7L-220SHB 0.040.040.040.04450 000 18 000
ABB8A-225NDS 0.250.260.230.2625 000 6 275
ABFAST 24.5024.5023.4024.50446 10 864
ABSO 115.00115.00113.50115.00708 80 920
ACAD 56.5057.5056.2557.25129 370 7 334 780
ACAD-TR 2.022.071.912.04593 101 1 156 292
ACAN-B 28.4028.6028.0028.40156 909 4 447 996
ACARIX 13.0013.9512.0013.3010 507 138 818
ACCON 29.5034.2029.2033.805 193 601 162 553 112
ACM 106.00106.00103.75103.75316 32 866
ACTI 2.292.342.042.07837 043 1 758 453
ADDERA 12.2012.2011.6511.6512 607 150 535
ADDT-B 184.00184.00180.50183.0014 748 2 691 234
ADDV-A 2.602.602.602.60700 1 820
ADDV-B 1.751.751.741.74493 858
ADVE 17.0017.0016.4017.0022 395 376 086
AERO 5.305.504.855.05332 753 1 691 406
AF-B 173.00174.70171.20172.80111 374 19 283 769
AGES-B 89.0089.0087.5087.50656 58 045
AGORA-B 22.3022.3021.9021.902 250 50 075
AGORA-PREF 262.00262.00262.00262.001 262
AGRO 18.8018.8018.7018.7014 170 265 579
AGRO-TO1 0.020.020.020.0210 000 160
AHSL 51.7052.0551.0551.401 380 601 71 143 646
AINO 4.725.054.705.0517 390 85 519
AKEL-PREF 330.50331.00329.00329.5019 580 6 457 645
AKERBPO 191.50194.90191.50194.303 447 665 684
AKERO 364.00365.00364.00365.00483 175 562
ALCA 37.5037.9036.2037.906 165 229 072
ALELIO 6.406.606.306.5561 602 397 485
ALFA 192.60195.50192.40193.701 135 947 220 438 758
ALI7L-1040NDS 2.212.302.212.302 000 4 510
ALI7L-1080NDS 0.360.370.200.3740 000 13 180
ALI8C-1000SWE 1.021.070.991.0770 000 71 750
ALI8C-1050SWE 0.700.770.700.77100 000 73 500
ALIF-B 164.50165.50162.00164.508 183 1 339 015
ALIG 132.50133.75132.00132.75153 676 20 470 798
ALIRA-B 1.681.681.601.601 260 2 052
ALIV-SDB 1 089.001 090.001 072.001 088.00319 387 345 808 004
ALLG-B 8.609.008.608.907 018 62 173
ALM 188.00188.00176.00176.00425 76 308
ALM-PREF 99.75100.0099.0099.757 099 705 709
AM1S 178.50180.20176.10180.206 804 1 215 769
AMAST 3.323.383.223.26160 741 530 891
AMAST-PREF 286.50290.00286.50290.00918 264 599
AMBEA 73.0073.7571.2571.2526 132 1 891 323
ANNX 7.207.557.207.402 556 18 796
ANNX-TO1 0.040.040.040.04240 9
ANOD-B 69.2572.0069.0071.003 568 250 784
ANOT 5.205.255.055.20647 162 3 355 017
AOI 9.429.459.209.31938 723 8 724 130
AQ 222.50222.50217.00221.505 030 1 103 128
ARCM 320.00325.00320.00325.001 857 599 778
ARCOMA 7.657.657.057.3525 777 189 250
ARCT 0.870.900.790.8876 675 64 448
ARISE 12.2512.3511.9012.3543 819 532 942
AROC 4.604.654.414.656 392 28 947
ARP 8.508.958.508.8011 961 102 794
ASPIRE 34.3035.1034.1034.209 613 331 609
ASS9O-105SWE 0.280.280.280.2810 000 2 800
ASSA-B 170.90172.00170.60171.002 491 574 426 973 345
ATC7L-360NDS 0.070.120.060.07129 900 9 942
ATCO-A 356.60360.10356.20357.301 477 883 528 669 929
ATCO-B 317.60320.80317.00317.90870 486 277 325 301
ATIC 39.2039.2037.6038.3024 286 940 013
ATORX 24.6024.8024.0024.0059 897 1 451 638
ATRE 20.0020.4019.9020.305 394 108 461
ATRLJ-B 131.90132.50131.10132.20119 848 15 823 123
ATT 86.6087.2586.1587.00125 261 10 854 973
AUR 2.052.052.042.0569 352 141 542
AUR-TO4 0.080.090.060.0623 388 1 727
AUSSO 69.0070.0069.0070.00305 21 318
AUTO 1.071.141.071.1249 446 54 051
AVEG-B 39.9040.0039.9039.9018 117 722 989
AVEN 8.308.808.108.6572 978 613 614
AVT-B 4.154.154.014.0237 054 153 505
AWRD 39.9042.0039.0041.2017 455 703 863
AXFO 159.10160.80158.70160.00373 430 59 595 252
AXIC-A 17.3017.7017.3017.3038 347 669 031
AXIS 341.90342.00337.20337.20644 218 455
AZA 348.00354.50347.50352.3057 350 20 180 043
AZN 552.00560.00551.00558.00453 779 252 341 669
AZN7L-560NDS 0.010.010.010.0153 480 534
AZN8A-525NDS 1.821.821.821.821 900 3 458
B2HO 20.2020.2020.2020.20486 9 817
B3IT 72.5072.7571.7572.753 246 234 727
BACTI-B 22.5022.8022.0022.8021 799 495 933
BAKKAO 315.50325.80315.50325.8079 25 502
BALCO 63.5064.0062.5063.5053 132 3 359 229
BALD-B 221.60222.50219.70220.90240 660 53 186 682
BAYN 2.392.452.362.408 007 19 018
BEAR-ATLAS-X3-N 0.260.260.260.2623 000 5 980
BEAR-BOL-X5-AVA1 23.3523.3521.6121.61195 4 373
BEAR-DAX-X1-AVA1 49.0149.1949.0149.193 000 147 280
BEAR-DAX-X10AVA2 2.822.982.822.987 900 23 198
BEAR-DAX-X15-N2 2.962.962.962.9612 000 35 520
BEAR-DAX-X15AVA5 2.552.742.542.74112 523 297 366
BEAR-DAX-X15AVA6 12.8813.4012.8413.2416 149 212 092
BEAR-DAX-X18AVA1 11.6411.6411.6411.642 000 23 280
BEAR-DAX-X18AVA2 59.0160.8859.0160.8837 2 215
BEAR-DAX-X4-AVA 20.8120.9220.8120.92100 2 086
BEAR-DAX-X5-AVA 10.1210.2910.1210.29497 5 055
BEAR-DJIAX10AVA1 11.2111.2111.2111.21250 2 802
BEAR-DJIAX15AVA1 4.954.954.954.95301 1 489
BEAR-EL-X4-H 3.463.463.463.46600 2 076
BEAR-ERICSSONX3N 3.973.973.973.971 000 3 970
BEAR-EURSEK-X3-H 61.2561.2560.7561.2514 415 877 168
BEAR-EURSEK-X4-S 40.4040.4040.3040.301 200 48 380
BEAR-EURSEKX2AVA 80.3380.3379.8079.87383 30 711
BEAR-FABG-X3-N 2.522.522.522.521 000 2 520
BEAR-GLD-X10-A-S 3.903.903.903.901 000 3 900
BEAR-GULD-X10AVA 2.032.112.032.1131 500 65 635
BEAR-GULD-X2AVA1 38.5438.7338.5438.7360 2 318
BEAR-GULD-X4-H 63.0063.0063.0063.00100 6 300
BEAR-GULDX10AVA2 25.0625.3325.0625.33820 20 595
BEAR-GULDX12AVA2 24.3624.9123.9624.706 380 154 865
BEAR-HM-X5-AVA01 90.8590.8590.5090.85300 27 220
BEAR-HMX3NORDNET 51.8151.8151.3951.398 640 447 218
BEAR-JM-X3-N 13.9814.0013.8213.825 000 69 800
BEAR-JM-X5-AVA01 465.27465.27464.64464.646 2 789
BEAR-LUPE-X5AVA1 35.5735.6535.5735.65580 20 653
BEAR-MTG-X3-N 1.201.201.201.201 000 1 200
BEAR-MTG-X5-AVA1 21.9721.9721.9721.971 000 21 970
BEAR-NASDX10AVA1 4.864.914.864.891 740 8 503
BEAR-NASDX15AVA1 4.804.804.704.705 000 23 800
BEAR-NCCBON-X3-N 5.695.695.695.693 500 19 915
BEAR-NOKSEK-X4-S 86.8986.8986.8986.8912 1 042
BEAR-NORDEAX5AVA 6.956.956.956.95175 1 216
BEAR-OLJA-X10SW3 66.2568.0054.6754.6714 620 935 634
BEAR-OLJA-X3-H 10.5010.5010.5010.501 000 10 500
BEAR-OLJA-X4-AVA 7.747.747.577.6348 550 370 651
BEAR-OLJA-X4-H 23.5023.5022.9022.905 300 121 670
BEAR-OLJA-X5-AVA 1.431.431.311.314 000 5 600
BEAR-OLJA-X5-S 23.0823.0823.0823.08300 6 924
BEAR-OLJA-X8AVA2 0.330.330.300.306 500 2 033
BEAR-OLJAX10AVA4 0.070.070.060.06504 500 33 017
BEAR-OLJAX10AVA5 0.420.420.420.4220 000 8 400
BEAR-OLJAX12AVA5 0.050.050.040.042 000 000 82 000
BEAR-OLJAX12AVA6 0.220.220.180.1881 500 15 577
BEAR-OLJAX12AVA7 0.430.430.340.36353 000 141 753
BEAR-OLJAX12AVA8 83.1283.1264.6064.6048 3 572
BEAR-OLJAX15AVA1 0.000.000.000.0014 000 14
BEAR-OLJAX15AVA2 0.010.010.010.0110 000 110
BEAR-OLJAX15AVA4 5.625.984.054.401 519 525 7 548 090
BEAR-OMX-X1-AVA1 50.1350.1449.7349.7325 700 1 284 099
BEAR-OMX-X10-AVA 0.180.180.160.1748 100 8 152
BEAR-OMX-X10AVA2 5.265.264.845.00118 152 595 749
BEAR-OMX-X10AVA3 14.0014.0013.4113.414 300 58 455
BEAR-OMX-X12-N 0.830.830.820.823 200 2 644
BEAR-OMX-X15-N1 0.160.170.160.1720 000 3 300
BEAR-OMX-X15-N2 5.155.154.935.155 855 29 306
BEAR-OMX-X15-N3 47.6047.6045.6347.504 700 219 574
BEAR-OMX-X15AVA3 0.160.160.150.162 728 000 437 364
BEAR-OMX-X15AVA4 1.551.551.331.476 240 089 8 861 271
BEAR-OMX-X15AVA5 4.824.824.154.573 523 476 15 634 174
BEAR-OMX-X15AVA6 9.549.718.479.19256 716 2 283 732
BEAR-OMX-X15SW2 45.8545.8541.8845.2941 820 1 841 048
BEAR-OMX-X18AVA1 92.1792.1781.5987.001 472 127 698
BEAR-OMX-X18AVA2 18.5118.6515.9417.4791 488 1 480 742
BEAR-OMX-X2-AVA 59.7560.0359.6760.035 697 341 649
BEAR-OMX-X3-AVA1 66.9566.9566.7966.792 000 133 713
BEAR-OMX-X3-H 0.680.690.680.6916 010 10 986
BEAR-OMX-X3-N 3.213.213.183.1851 000 163 680
BEAR-OMX-X4-AVA 27.0427.1026.5526.552 100 56 345
BEAR-OMX-X5-AVA 14.9414.9414.3014.69119 332 1 726 584
BEAR-OMX-X5-N2 91.4591.4591.4591.4550 4 572
BEAR-PLATIN-X5-S 189.35192.10189.35192.1040 7 629
BEAR-SAND-X5AVA1 1.521.521.521.5210 000 15 200
BEAR-SBUX-X5AVA1 83.0283.0283.0283.02200 16 604
BEAR-SP500-X5AVA 11.9311.9511.8211.9118 500 219 990
BEAR-SP500X10AVA 0.350.350.350.359 000 3 177
BEAR-SSABAX5AVA1 2.862.862.642.6514 870 40 204
BEAR-SWED-X5AVA1 13.2813.2813.2813.28100 1 328
BEAR-SWEDBANKX3N 0.520.520.510.5135 000 18 000
BEAR-SWMA-X5AVA1 46.6346.6346.6346.6340 1 865
BEAR-TESLA-X2AVA 17.9617.9617.8017.806 000 107 410
BEAR-USDJPYX5AVA 81.5381.5381.5381.5355 4 484
BEAR-USDSEKX2AVA 89.1289.3089.1289.3024 2 141
BEAR-VOLVO-X3-N 0.500.500.500.5080 000 40 000
BEAR-VOLVOX5AVA1 34.4735.7434.2335.74670 23 418
BEAR-WTI-X15AVA1 0.040.040.030.0360 000 2 100
BEARAVANZAX1NORD 46.8046.8046.5646.563 675 171 588
BEARBOLX3NORDNET 30.5730.5730.5730.572 000 61 140
BEARDAXX15NORDNE 19.1215.4418.8015.3354 450 801 534
BEARELUXX3NORDNE 42.6842.9942.6842.9960 2 570
BEAREURSEKX15AVA 15.7015.7015.0015.0036 667 555 555
BEAREURUSDX10AVA 79.5879.5879.5879.5813 1 034
BEAREURUSDX15AVA 66.0266.0266.0266.0270 4 621
BEARGULDX12NORDN 45.2345.2345.0545.05265 11 940
BEARHEXABX3NORDN 33.3433.3433.3433.3435 1 166
BEARINVEBX3NORDN 54.7154.7154.7154.7120 1 094
BEARKOPPARX10AVA 131.14131.14131.14131.1420 2 622
BEARNDAX3NORDNET 60.3260.3257.5458.8413 000 764 590
BEARNQ100X15NORD 5.165.165.045.043 000 15 300
BEARNQ100X1NORDN 85.2385.2585.2385.253 210 273 606
BEARNVIDIAX5AVA1 0.550.550.550.557 000 3 838
BEAROLJAX10NORDN 17.4617.461.271.2724 900 33 300
BEAROLJAX12NORDN 10.9010.909.444.74120 340 684 432
BEAROLJAX4NORDNE 39.4539.4539.4539.45200 7 890
BEAROLJAX8NORDNE 4.264.264.034.036 900 28 445
BEAROMXS30X10NOR 54.0554.1351.1151.555 715 294 533
BEAROMXS30X12NOR 40.2840.5940.0040.59732 29 601
BEAROMXS30X15NOR 30.4530.9026.6129.2043 703 1 265 754
BEAROMXS30X1NORD 98.9398.9398.6898.684 460 440 852
BEAROMXS30X2NORD 98.0098.0096.9596.95200 19 495
BEARSILVERX12AVA 14.5814.5814.5814.58400 5 832
BEARSILVERX12NOR 79.4280.5479.3780.546 800 546 870
BEARSOCKERX12AVA 2.652.652.652.65100 265
BEARSP500X15AVA2 0.890.900.890.9011 200 10 000
BEARSP500X15AVA3 25.7325.7325.7325.73200 5 146
BEARSP500X15NORD 9.709.709.709.70200 1 940
BEARSWEDAX3NORDN 55.5855.7054.6854.9535 000 1 926 790
BEARSX5EX1NORDNE 99.8099.8099.8099.802 040 203 592
BEARTRELBX3NORDN 52.3452.3452.3452.3430 1 570
BEARUSDSEKX15AVA 4.024.224.024.0419 500 79 230
BEF-SDB 0.040.040.030.035 091 487 173 675
BEGR 50.2551.0050.2551.005 895 298 618
BEIA-B 241.50242.50240.00240.009 016 2 175 481
BEIJ-B 330.00330.00320.00322.007 360 2 381 831
BELE 31.0031.0029.7030.1010 390 313 211
BERG-B 95.0095.0093.7594.5025 425 2 405 316
BESQ 122.25122.50120.25122.255 672 689 446
BETS-B 59.0059.6058.8059.20644 502 38 116 803
BILI-A 78.2578.5077.2578.25252 600 19 670 595
BILL 140.30142.10138.50141.90663 917 93 539 105
BIM 26.2027.0025.2025.8034 795 892 084
BINV 2.202.222.142.18667 866 1 447 742
BIOA-B 24.1024.8023.1024.8080 510 1 916 655
BIOG-B 292.00296.00284.50291.0022 862 6 574 242
BIOS 17.7017.7017.2017.205 648 98 326
BIOT 81.5083.0080.0082.75188 687 15 419 382
BIOVIC-B 12.9513.0012.5512.653 723 47 250
BITCOIN-XBT 671.21696.00647.26679.80999 295 675 269 940
BITCOIN-XBTE 697.74743.99670.10697.6355 872 39 418 960
BLANKA-HM-N 41.4041.4041.3041.303 000 123 950
BLANKA-LUMI-N 12.3812.3812.3812.385 100 63 138
BLANKA-SANDVIK-N 18.3718.3718.2818.281 850 33 849
BMAX 56.0057.0055.7557.00217 695 12 294 142
BOL 262.60266.90261.30265.801 345 276 356 881 129
BOL7L-260NDS 0.200.370.200.37502 000 157 560
BOL7L-270NDS 0.010.010.010.0130 000 300
BOL7X-260NDS 0.080.080.070.0720 000 1 500
BOL7X-270NDS 0.700.700.650.65100 000 67 500
BOL8A-210NDS 5.505.505.505.504 000 22 000
BOL8A-280SHB 0.460.460.460.4610 000 4 600
BOL8A-290NDS 0.150.200.150.20150 000 24 500
BOL8B-270SHB 0.720.720.720.725 000 3 600
BOL8C-250SHB 1.441.441.441.4418 321 26 382
BOL8C-270SHB 0.830.830.830.8310 000 8 300
BOL8C-280NDS 1.061.141.061.14120 000 128 400
BOL8C-290SHB 0.410.420.410.42125 000 52 250
BOL8C-300NDS 0.570.580.570.5812 000 6 910
BOL8F-320NDS 0.660.670.660.6770 000 46 500
BOL8M-250NDS 0.420.420.420.4240 000 16 800
BOL8O-250NDS 1.241.241.161.16200 000 240 000
BONAS 117.50117.50117.50117.50400 47 000
BONAV-A 116.00120.00110.80120.003 130 369 065
BONAV-B 119.50120.50116.90120.00204 282 24 285 281
BONEX 20.0021.2020.0021.0036 118 747 480
BONG 0.960.960.910.92346 357 316 368
BOOZT 68.0070.5068.0069.75186 817 13 015 067
BORG 27.1027.2026.2026.5066 212 1 766 428
BOUL 264.00269.00260.00263.003 683 973 120
BOUVETO 188.00188.00188.00188.00275 51 700
BRAV 57.8559.4057.5558.95336 645 19 759 598
BRE2 1.021.061.021.066 344 960 6 619 061
BRG-B 2.572.572.552.57155 417 399 321
BRIG 11.2511.5010.9511.45340 431 3 826 825
BRIG-TO3 7.307.757.307.358 314 61 416
BRIG-TO4 5.905.905.305.7057 032 306 962
BRIN-B 12.3012.3012.1512.2062 092 762 324
BTS-B 94.0094.0090.0092.007 830 717 330
BUFAB 104.50104.50103.00103.7527 126 2 818 463
BULL-AMZN-X5AVA1 237.16237.16237.16237.1623 5 454
BULL-AOI-X3-N 0.350.360.340.35105 400 36 690
BULL-APPLE-X5AVA 204.00208.00204.00208.0090 18 500
BULL-ATLASX5AVA1 182.54186.04182.54186.04355 64 819
BULL-BABA-X5AVA2 119.86122.30119.47122.30397 47 809
BULL-BOL-X2-H 132.50135.00132.50135.003 000 400 000
BULL-BOL-X5-AVA 63.2768.4063.2768.223 230 212 375
BULL-DAX-X10AVA2 7.137.136.957.0014 236 100 552
BULL-DAX-X12-N 1 547.201 547.201 547.201 547.205 7 736
BULL-DAX-X15-N2 442.30442.30431.00431.0016 6 970
BULL-DAX-X15AVA5 674.85674.85647.14647.1444 29 527
BULL-DAX-X15AVA6 67.0367.0362.0062.4536 165 2 357 449
BULL-DAX-X15AVA7 7.567.567.077.0716 908 125 725
BULL-DAX-X18AVA1 18.7818.7817.2117.314 500 81 475
BULL-DAX-X18AVA2 87.9887.9886.8986.89300 26 230
BULL-DAX-X2-AVA 121.26121.26121.22121.2226 3 152
BULL-DAX-X4-AVA 89.2489.2489.2489.2412 1 070
BULL-DAX-X5-AVA 64.3464.3464.3464.3468 4 375
BULL-DJIA-X5AVA1 88.2088.2088.2088.20550 48 510
BULL-DJIAX15AVA1 206.27210.46204.01204.80241 50 002
BULL-EL-X2-H 2.062.102.062.07151 480 313 483
BULL-EL-X4-H 37.5038.2036.1036.904 393 161 633
BULL-EL-X4-S 0.160.160.150.16691 500 110 140
BULL-EL-X5-B-S 111.00111.00110.80110.80157 17 407
BULL-EL-X5-S 0.090.090.090.0955 500 4 995
BULL-ERICB-X2AVA 29.8829.8829.2629.88300 8 909
BULL-ERICB-X5AVA 3.873.873.813.811 000 3 840
BULL-ERICBX5AVA1 84.6084.6084.6084.6012 1 015
BULL-EURSEKX5AVA 118.68119.26118.68119.26700 83 192
BULL-EURUSDX5AVA 104.16104.16104.16104.1642 4 374
BULL-FACE-X5AVA2 246.39246.39246.39246.3920 4 927
BULL-FINGB-X2AVA 1.091.101.091.102 400 2 628
BULL-FINGBX3AVA1 0.270.290.270.29170 640 48 138
BULL-FINGBX4AVA2 0.680.760.660.76207 700 146 547
BULL-FTSEX10AVA1 405.41406.01405.41406.016 2 434
BULL-GAS-X12AVA2 22.2922.2919.4821.081 430 29 041
BULL-GAS-X5AVA01 10.9710.9710.5510.783 300 35 721
BULL-GASX12AVA01 0.200.200.190.2046 100 9 186
BULL-GENM-X5AVA1 20.7223.0320.6921.212 350 49 252
BULL-GOOG-X5AVA1 123.27125.42123.27125.4262 7 750
BULL-GULD-X10AVA 5.795.865.685.7114 940 86 035
BULL-GULD-X10SW 61.4362.4460.3660.3612 100 743 209
BULL-GULD-X12AVA 4.004.083.903.90408 402 1 623 091
BULL-GULD-X3-AVA 83.1583.1583.1583.1550 4 157
BULL-GULD-X3-H 23.6023.6023.6023.60500 11 800
BULL-GULD-X4-AVA 69.9869.9869.8969.891 025 71 727
BULL-GULD-X4-S 13.5413.5413.5013.501 900 25 698
BULL-GULD-X5-AVA 53.7254.0753.3553.35183 9 828
BULL-GULDX12AVA2 101.38101.38101.38101.3810 1 013
BULL-HM-X3-N 23.3823.3823.3823.38200 4 676
BULL-HM-X5-AVA 2.512.612.442.56160 450 405 778
BULL-HMX3NORDNET 36.3836.5436.3836.54440 16 023
BULL-HOLMEN-X3-N 476.50476.50476.50476.505 2 382
BULL-ICA-X3-N 47.1147.8447.1147.84150 7 103
BULL-INTELX5AVA1 165.00165.00165.00165.00100 16 500
BULL-INVEST-X3-H 301.50301.50301.50301.5089 26 833
BULL-KAFFE-X2-H 3.783.793.723.7216 030 60 493
BULL-KAFFE-X4-S 0.250.250.250.2520 000 5 000
BULL-KAFFE-X5-S 0.080.080.080.08250 000 20 000
BULL-KAFFEX5AVA1 3.223.233.023.085 050 15 726
BULL-KAKAO-X2-H 14.7014.7014.7014.702 500 36 750
BULL-KAKAO-X4-S 8.218.218.218.21500 4 105
BULL-KAKAOX5AVA1 4.624.984.454.638 172 38 285
BULL-KAKAOX8AVA1 0.250.270.250.274 400 1 156
BULL-KAKAOX8AVA2 12.8212.8212.7812.821 000 12 814
BULL-KARO-X2AVA1 44.7044.7044.7044.701 000 44 700
BULL-KINV-X3-N 75.7175.7175.7175.7150 3 785
BULL-KOPPARX8AVA 34.0936.7933.0036.79602 20 812
BULL-LUMI-X3-N 15.2415.6615.2415.653 800 58 952
BULL-LUPE-X5AVA1 105.00110.72102.00110.72710 74 445
BULL-LUPIPC-X3-N 34.3534.3534.3534.35100 3 435
BULL-MAJS-X2-H 14.4014.4014.4014.403 000 43 200
BULL-MAJS-X4-S 0.610.610.610.6121 550 13 145
BULL-MTG-X5-AVA1 232.25238.99232.25237.6784 19 903
BULL-NASD-X10AVA 94.7095.8594.7095.852 000 190 550
BULL-NASDX15AVA1 140.18145.14136.71145.142 853 410 046
BULL-NETB-X5AVA1 43.6943.6943.4443.44500 21 745
BULL-NETFLXX5AVA 454.80458.00424.00424.00175 77 193
BULL-NICKEL-X2-H 8.708.708.708.705 000 43 500
BULL-NICKEL-X4-S 1.451.591.451.595 260 7 678
BULL-NOKI-X3-H 115.75115.75115.75115.7550 5 787
BULL-NOKIA-X3-N 22.7722.8822.7722.8860 000 1 369 500
BULL-NOKSEK-X4-S 57.9857.9857.9857.98100 5 798
BULL-NORDEAX5AVA 172.88187.08172.88182.07237 43 364
BULL-OLJ-X10-B-S 1.631.721.631.7295 000 159 800
BULL-OLJA-X10-N 20.2023.2920.2023.293 400 74 369
BULL-OLJA-X10SW 27.0731.0027.0731.0041 400 1 175 895
BULL-OLJA-X2-AVA 36.5036.5036.3136.31350 12 765
BULL-OLJA-X2-H 16.1016.3016.1016.301 050 16 917
BULL-OLJA-X3-AVA 11.8012.0911.7412.092 500 29 523
BULL-OLJA-X3-H 5.455.555.455.5040 000 220 500
BULL-OLJA-X4-H 13.8014.3013.6014.3014 841 209 136
BULL-OLJA-X5-B-S 1.992.101.992.107 500 15 200
BULL-OLJA-X5AVA2 62.2062.2062.2062.20200 12 440
BULL-OLJAX10AVA5 0.020.020.020.02578 600 10 040
BULL-OLJAX10AVA6 1.881.881.881.881 000 1 880
BULL-OLJAX10AVA7 0.540.540.540.542 700 1 447
BULL-OLJAX12AVA3 0.080.080.080.08368 170 28 857
BULL-OLJAX12AVA4 2.302.752.302.67232 100 615 676
BULL-OLJAX12AVA5 7.718.607.718.602 000 16 755
BULL-OLJAX12AVA6 61.8361.8361.8361.83120 7 419
BULL-OLJAX15AVA1 66.9885.0062.0082.0067 134 4 982 190
BULL-OMX-X10-AVA 0.950.950.950.951 200 1 144
BULL-OMX-X10-N 121.75123.85121.75123.802 000 245 625
BULL-OMX-X10AVA2 50.9254.3950.9252.046 637 354 037
BULL-OMX-X10AVA3 9.009.598.999.5952 640 475 927
BULL-OMX-X10SW 102.29102.29102.29102.29300 30 687
BULL-OMX-X12AVA3 600.00601.00585.00585.00290 173 950
BULL-OMX-X15-N1 1 350.001 350.001 300.001 300.004 5 300
BULL-OMX-X15-N2 328.60349.20328.60341.80414 141 972
BULL-OMX-X15-N3 52.8652.8652.8652.861 000 52 860
BULL-OMX-X15-N4 14.3214.3214.3214.321 000 14 320
BULL-OMX-X15AVA3 2.042.202.042.2032 000 68 190
BULL-OMX-X15AVA4 7.398.347.357.723 516 032 27 333 344
BULL-OMX-X15AVA5 401.69453.89401.69423.936 610 2 864 236
BULL-OMX-X15AVA6 40.1544.9240.1542.7212 614 540 415
BULL-OMX-X15AVA7 3.203.423.203.362 718 8 998
BULL-OMX-X15AVA8 0.971.020.961.0027 190 26 168
BULL-OMX-X15SW 74.5083.0074.3477.5831 361 2 437 961
BULL-OMX-X15SW-3 49.5949.5949.5949.59100 4 959
BULL-OMX-X18AVA1 54.6861.5054.2456.7235 149 2 017 587
BULL-OMX-X18AVA2 10.8612.2310.7511.3316 423 188 474
BULL-OMX-X2-AVA 98.0799.4597.8798.5717 500 1 724 998
BULL-OMX-X3-AVA1 63.3764.6063.3763.876 276 401 771
BULL-OMX-X3-H 219.50221.50219.50221.50190 41 725
BULL-OMX-X4-AVA 65.4167.7165.4166.384 251 284 878
BULL-OMX-X4-N 198.30198.30198.30198.303 594
BULL-OMX-X5-AVA 44.1745.9844.1744.948 570 385 831
BULL-RATO-X3-N 20.0020.0020.0020.0050 1 000
BULL-SALTXX15AVA 40.0040.0040.0040.00500 20 000
BULL-SEB-X5-AVA1 151.00151.67147.87147.8770 10 545
BULL-SILVER-X2-H 21.3021.3021.2021.207 275 154 250
BULL-SILVERX2AVA 66.8667.1166.0366.224 620 307 490
BULL-SILVERX3AVA 43.3043.4542.5042.501 050 44 668
BULL-SILVERX5AVA 11.1911.3010.9510.952 303 25 901
BULL-SILVX10AVA3 0.510.510.510.516 852 3 501
BULL-SILVX12AVA1 0.480.490.460.4628 227 13 448
BULL-SOBI-X3-N 26.5926.5926.5926.59700 18 613
BULL-SP500-X5AVA 192.93192.93192.93192.9316 3 086
BULL-SP500X15AVA 22.9522.9522.8822.88200 4 583
BULL-SSAB-X3-H 8.558.758.558.7532 500 279 375
BULL-SSAB-X3-N 2.202.242.202.241 327 500 2 942 450
BULL-SSABAX5AVA1 49.3855.7549.3855.096 366 345 576
BULL-STARBX3AVA1 4.014.593.854.598 300 33 963
BULL-SWED-X3-H 157.50157.50157.50157.502 050 322 875
BULL-SWED-X5AVA1 139.88140.56139.88140.5696 13 469
BULL-SX5E-X10-N 999.00999.00999.00999.002 1 998
BULL-TELIA-X3-N 38.1338.4637.9538.4618 800 717 734
BULL-TELIAX5AVA1 81.5682.2681.5682.261 106 90 619
BULL-TESLA-X2AVA 148.46148.46148.46148.467 1 039
BULL-TREL-X3-N 142.00142.00142.00142.001 000 142 000
BULL-USDSEK-X3-H 75.5075.5075.5075.50200 15 100
BULL-USDSEKX10SW 28.5029.0028.5029.001 500 42 992
BULL-USDSEKX5AVA 72.9073.0072.9073.00514 37 472
BULL-UTSLAP-X2-H 1.021.031.021.0315 000 15 400
BULL-VESTASX5AVA 8.258.277.608.14108 764 869 484
BULL-VETE-X4-S 5.175.175.175.1720 000 103 400
BULL-VOLV-X2-H 133.75133.75133.75133.7515 2 006
BULL-VOLVB-X5AVA 701.58719.98682.15682.1515 10 448
BULL-VOLVO-X2AVA 309.00309.00309.00309.005 1 545
BULL-VOLVO-X3-N 113.35113.35113.35113.3510 1 133
BULL-VOLVOX5AVA2 102.70102.70102.70102.709 924
BULL-WMT-X5-AVA1 246.64246.64246.64246.6445 11 098
BULL-WTI-X15AVA1 39.5943.5339.5943.53290 12 072
BULL-WTI-X8-AVA1 6.006.006.006.003 800 22 800
BULL-ZAL-X5-AVA1 107.06107.06107.06107.0651 5 460
BULL-ZINK-X2-H 35.0035.5034.6035.502 050 71 850
BULLABBX3NORDNET 49.4249.4249.4249.42150 7 413
BULLATCOAX3NORDN 58.5358.5358.5358.53500 29 265
BULLAZNX3NORDNET 43.8543.8543.8543.85300 13 155
BULLBTCNGRPX2AVA 228.40251.53228.40249.756 013 1 499 729
BULLDAXX12NORDNE 102.10102.85101.15102.50384 39 270
BULLDAXX15NORDNE 88.5378.0572.8172.811 297 98 883
BULLELUXX3NORDNE 44.6344.6344.6344.63200 8 926
BULLERICSX3NORDN 30.0030.0030.0030.00100 3 000
BULLEURSEKX10AVA 125.00125.00125.00125.0018 2 250
BULLEURUSDX10AVA 97.0098.4297.0098.4251 4 949
BULLEURUSDX15AVA 88.1388.7688.1388.2522 1 939
BULLGULDX10NORDN 69.7971.3068.9069.553 105 217 756
BULLGULDX12NORDN 61.5562.2559.7359.731 580 95 550
BULLGULDX1NORDNE 97.0097.1397.0097.1313 1 262
BULLGULDX2NORDNE 96.7096.7096.7096.70400 38 680
BULLGULDX8NORDNE 79.4679.4679.4679.46100 7 946
BULLKAFFEX12AVA1 0.000.000.000.0015 000 15
BULLKAFFEX12AVA2 0.720.720.640.6456 285 36 818
BULLKINVBX3NORDN 66.3966.3966.3966.3923 1 526
BULLKOPPARX10AVA 50.5451.4650.5350.62876 44 639
BULLKOPPARX10NOR 13.1513.1513.1513.15100 1 315
BULLKOPPARX5NORD 16.6016.6016.6016.60270 4 482
BULLLUPEX3NORDNE 57.3959.1657.3959.16552 32 302
BULLNDAX3NORDNET 33.2734.5333.2734.53700 23 667
BULLNOKIAX3NORDN 15.0415.0415.0215.02300 4 508
BULLNVIDIAX5AVA1 683.00696.38677.49677.4965 44 780
BULLOLJAX10NORDN 198.15216.30198.15210.50550 113 735
BULLOLJAX12NORDN 132.0554.05132.05157.4013 678 1 944 255
BULLOLJAX1NORDNE 119.65119.65119.65119.65500 59 825
BULLOLJAX8NORDNE 231.90239.10231.90239.105 1 181
BULLOMXS30X10NOR 68.3170.0068.3170.001 248 87 022
BULLOMXS30X12NOR 59.5759.5759.5759.5710 595
BULLOMXS30X15NOR 38.2041.7339.2941.4921 775 908 542
BULLOMXS30X1NORD 99.1599.8498.8199.5112 1 193
BULLOMXS30X3NORD 95.0795.0795.0795.0710 950
BULLOMXS30X5NORD 93.1793.1793.1793.1728 2 608
BULLPALLADX5AVA1 242.00242.00231.00231.0010 2 365
BULLPLATINX8AVA1 26.9026.9426.7726.77460 12 323
BULLPNDORAX3AVA1 16.6816.6816.6816.68100 1 668
BULLSANDX3NORDNE 50.7050.7050.5950.591 396 70 733
BULLSILVERX10AVA 0.010.010.010.011  
BULLSILVERX10NOR 13.4113.7613.4013.764 330 58 413
BULLSILVERX12NOR 7.127.286.726.9150 477 358 704
BULLSILVERX3NORD 67.8767.9167.6767.91340 23 072
BULLSKFX3NORDNET 49.5549.5549.5549.551 000 49 550
BULLSOCKERX5AVA1 1.781.821.761.7610 740 19 111
BULLSP500X10NORD 249.50249.50249.50249.5070 17 465
BULLSP500X5NORDN 167.20167.20167.20167.2030 5 016
BULLSSABAX3NORDN 61.3863.7461.3863.74250 15 577
BULLSTORAX3NORDN 73.6873.8573.6873.85503 37 104
BULLTELIAX3NORDN 48.2948.3148.2948.31221 10 672
BULLUSDSEKX10AVA 34.5534.8634.5534.86226 7 876
BULLUSDSEKX15AVA 10.4110.7810.3510.5019 380 206 237
BULTEN 113.25113.25111.25111.758 447 947 463
BURE 102.00102.50101.25102.0052 955 5 390 361
BUSER 2.682.752.652.751 700 4 611
BYGGP 30.3030.3029.1029.2018 166 536 281
CAMX 131.00132.00129.50130.7554 701 7 158 936
CANTA 7.107.106.907.00136 075 948 717
CANTA-TR 0.050.050.040.041 604 689 68 385
CAPAC 32.4033.0032.4033.001 463 47 589
CAPIO 44.5045.2044.1044.20346 682 15 479 007
CASO 0.440.440.390.391 324 097 533 686
CAST 137.90137.90136.80137.40617 886 84 844 586
CAT-A 21.0022.3021.0021.10507 11 250
CAT-B 19.8019.9019.3019.4089 228 1 756 733
CATE 150.50150.50149.00150.0025 955 3 894 369
CBA 3.894.003.853.9728 649 111 929
CBA-BTU 3.783.783.743.789 752 36 648
CBTT-B 17.9017.9016.9017.4028 582 491 842
CCC 26.4027.3026.2027.2054 222 1 469 640
CCOR-B 11.7511.9011.7011.8034 154 402 777
CE 0.830.910.820.82340 997 287 325
CE-TO-6 0.450.480.410.4125 853 10 980
CELLNK-B 117.50122.00112.50116.75704 83 019
CEVI 148.25149.00144.00146.0026 002 3 788 168
CFISH 20.0020.9019.6019.808 008 159 521
CHER-B 46.3046.8044.9046.60106 153 4 911 426
CHRO 2.502.662.252.4070 961 173 299
CHRO-TO1 0.030.040.030.0315 500 589
CI-B 10.0010.009.009.3521 412 199 536
CIMCO 15.8016.0015.4016.008 203 128 771
CINN 88.2590.0087.2588.0023 171 2 052 247
CLA-B 28.3028.5027.8028.30291 256 8 164 119
CLAS-B 105.50111.75105.50111.50547 067 59 056 373
CLAV 19.8020.1018.9019.8036 964 721 346
CLBIO 12.5012.8011.5012.8017 587 213 052
CLEM 1.801.801.751.8027 580 49 465
CLEMO 11.5011.5510.7510.957 691 84 753
CLIME-B 50.7553.5050.7551.2557 246 2 970 249
CLS-B 14.8014.9014.2014.2578 234 1 135 265
CLX 69.7570.0067.2567.7564 946 4 402 190
CMOTEC-B 27.0027.0025.5025.701 775 46 692
COGS 0.500.500.470.4949 985 23 777
COIC 140.25145.25139.50144.75106 067 14 959 499
COLL 81.0084.5581.0082.6075 245 6 227 018
COMH 125.00126.80125.00126.30201 405 25 434 656
CONF 0.500.500.500.5037 000 18 500
CONS-B 61.5061.5061.0061.001 078 65 969
COOR 65.7565.7560.2562.2587 090 5 484 194
COPP-B 1.691.701.601.63758 922 1 244 797
CORE-A 5.807.405.806.40105 802 701 462
CORE-PREF 155.00156.00154.50155.001 486 230 300
CRAD-B 32.1032.9031.0031.4059 572 1 890 433
CRED-A 295.00295.00292.00292.001 480 433 665
CTM 84.7585.7584.0084.7581 609 6 926 245
CTT 153.50157.00150.00152.50117 734 17 805 169
CYXO 13.4513.4512.0012.20100 702 1 268 388
DCAR-B 113.75117.00113.50117.0088 364 10 206 920
DDM 53.2553.2552.0052.503 673 191 404
DEDI 91.5091.5088.5089.7516 989 1 522 458
DEFL-B 0.200.200.200.2035 481 7 081
DELARK 111.00112.25111.00112.0010 635 1 191 034
DEVP 38.6038.6034.1037.3062 260 2 277 381
DIAH 15.0015.4014.6015.2013 071 195 521
DIGN 3.704.203.673.8186 786 331 836
DIGN-TR 1.351.601.211.55175 061 241 500
DIOS 55.5055.7555.0055.25108 484 6 001 615
DIST 41.5041.5040.6041.101 874 77 538
DMYD-B 4.054.173.804.001 425 909 5 701 282
DMYD-TO-1-B 0.500.600.480.58146 039 79 359
DNBO 153.40153.80153.00153.802 917 447 002
DNOO 9.149.729.149.7060 300 575 447
DOM 80.4081.8080.0080.00947 380 76 442 561
DOME 0.500.500.480.49378 157 181 637
DORO 45.0045.5044.3044.8029 051 1 305 131
DOXA 1.151.171.101.1010 020 11 339
DRIL 6.606.606.156.15202 945 1 280 537
DUNI 115.00118.00113.75117.50157 339 18 281 619
DURC-B 22.5024.4022.5023.2010 411 244 173
DUST 80.2583.5080.0083.0097 546 7 929 569
EAST 74.7575.0074.2575.0022 230 1 658 006
EDGE 33.5035.0032.7033.3067 268 2 243 355
EFFP 13.3013.3013.3013.3050 665
EKOO 116.00116.00116.00116.001 674 194 184
EKTA-B 70.4570.8069.9070.55847 961 59 749 045
ELAN-B 82.2583.5081.0083.00221 666 18 040 734
ELEC 62.0062.0060.5060.503 303 202 037
ELN 0.180.180.170.18171 716 29 411
ELOS-B 67.0067.7566.7567.752 806 188 819
ELTEL 28.0028.4027.1028.20121 366 3 412 410
ELU7L-270NDS 0.210.220.160.22110 000 21 180
ELU8A-285NDS 0.250.250.250.2540 000 10 000
ELU8C275SHB 0.740.750.740.7570 000 52 150
ELU8M250SHB 0.240.240.240.24300 000 72 000
ELUX-A 280.00280.00275.60277.603 142 867 320
ELUX-B 270.00271.10265.00268.901 586 748 424 546 381
ENDO 17.4017.4016.7016.905 812 98 228
ENEA 77.0077.5077.0077.253 587 277 402
ENERS 6.756.956.206.3553 492 354 996
ENG 72.0072.0070.0071.0013 999 997 087
ENQ 2.873.052.873.021 292 602 3 807 429
ENRO 0.070.070.070.0721 423 209 1 495 435
ENRO-PREF 165.30165.30160.00160.007 1 130
ENZY 4.605.004.604.99107 428 529 527
EOLU-B 24.3024.4023.7023.7014 117 340 240
EOS 14.1514.1513.8514.054 606 64 728
EPIS-B 6.456.456.106.2571 814 450 948
ERI7L-80NDS 0.010.010.010.011 073 000 10 730
ERI9C-65SWE 0.320.320.320.328 000 2 560
ERI9X-40NDS 0.590.590.590.593 000 1 770
ERIC-A 52.9052.9051.8552.4014 748 769 040
ERIC-B 53.0053.1052.1552.6510 126 957 532 851 981
ERMA 60.0064.7555.0060.0017 752 1 049 606
ESSITY-A 246.30250.40246.20248.305 965 1 485 754
ESSITY-B 246.80250.90246.30249.401 199 693 299 223 285
ETHEREUM-XBT 39.9540.7639.0040.50912 980 36 439 344
ETHEREUM-XBTE 40.1240.5039.0140.42134 811 5 381 651
ETX 1.511.591.511.59233 328 359 820
EVO 559.00565.50555.50559.50100 339 56 184 349
EWRK 100.75102.2599.2599.5011 140 1 115 987
EXPRS2 10.0011.309.7511.0055 877 589 445
FABG 176.70177.20175.00176.40247 572 43 646 940
FAG 102.50102.50100.25100.7519 486 1 975 043
FEEL 3.073.163.003.1069 114 211 222
FIL 16.5016.7016.0016.0010 166 164 822
FING-B 16.5017.0016.3316.975 048 614 84 206 693
FIRE 36.5036.8035.8036.80627 22 889
FLNGO 11.6011.6011.6011.60198 2 296
FMM-B 89.7590.0089.0089.001 967 175 326
FNM 166.00167.50163.50166.0020 501 3 404 905
FNMA-PREF 1 225.001 230.001 225.001 225.00132 161 772
FOI-B 948.00961.00948.00955.003 456 3 298 761
FOOT-PREF 112.00112.00112.00112.008 896
FPAR 140.00141.25140.00141.2550 228 7 132 096
FPAR-PREF 346.00346.00342.50342.50569 196 348
FPIP 14.2014.3014.1514.209 625 136 619
FRAM-B 48.2048.4046.8047.0010 276 488 335
FRIM 1.001.121.001.125 200 5 603
FRISQ 28.5028.5026.9027.805 018 138 857
G5EN 257.00257.50246.50247.50105 998 26 468 387
GAPW-B 50.7550.7548.0049.0022 084 1 089 463
GARO 178.00178.00175.50176.5012 119 2 147 829
GCOR 0.580.600.550.591 116 652 647 501
GENI 4.404.404.314.3531 125 135 910
GENO 3.383.383.203.21105 456 344 102
GETI-B 123.50124.60122.50123.701 104 561 136 749 999
GHP 8.608.658.508.5079 836 683 617
GHUS-B 4.634.634.604.62215 981 997 902
GIGO 4.354.404.354.40250 000 1 088 977
GJFO 147.80147.80147.30147.50716 105 608
GLOBAL 33.0035.0032.5034.90597 940 20 103 699
GOMX 91.0094.0090.2591.7538 258 3 536 013
GPG-PREF 116.75117.00115.00116.001 580 182 090
GPX 11.4511.5011.0011.4511 231 128 194
GREAT 28.0028.0026.1027.60305 8 275
GRNG 85.0085.7584.2585.25110 544 9 388 764
GULD-S 53.8954.3053.8954.094 643 251 001
GUNN 32.8033.2032.5033.0067 133 2 202 812
GWS 3.183.453.183.4524 978 83 924
HANC-PREF-A 30.4030.4029.9030.006 070 182 354
HANDI 51.0052.0049.2052.00180 082 9 101 605
HANZA 11.5011.5511.4011.558 153 93 501
HAV-B 19.3019.3019.0019.0014 160 270 177
HEBA-B 108.50110.00108.50110.001 685 185 177
HEGR 13.2013.2013.2013.207 92
HEIM-PREF 338.00338.00335.00335.00775 260 750
HELIO 4.944.944.504.8376 772 359 602
HEMC 9.9510.259.509.9017 173 169 348
HEMC-TO-1 3.153.253.003.1039 167 121 863
HEMF 109.30109.30108.00109.00169 643 18 452 859
HEMF-PREF 180.80182.30180.50181.104 155 752 124
HEXA-B 412.00413.90409.10411.10298 432 122 654 998
HIFA-B 2.912.942.912.942 110 6 162
HIQ 62.7563.2561.5063.2569 287 4 338 705
HLDX 88.5089.0087.7588.2537 470 3 311 643
HLNGO 59.7560.2559.0060.251 136 67 490
HM-7L-210SHB 0.040.040.040.0413 000 520
HM-7L-290SHB 0.010.010.010.0111 000 110
HM-8B-215SHB 0.220.220.220.2220 000 4 400
HM-B 198.00200.00197.30199.603 535 102 703 285 097
HM8B200SHB 0.480.480.480.4825 000 12 000
HMB7L-360NDS 0.010.010.010.0195 000 950
HMB7X-230NDS 1.621.621.621.6229 46
HMB8A-190NDS 0.600.600.600.603 000 1 800
HMB8A-200NDS 0.290.310.290.319 000 2 690
HMB8B-200NDS 0.410.450.410.4524 600 10 464
HMB8M-200NDS 0.350.350.350.3510 000 3 500
HMB9L-200NDS 1.121.121.121.12100 000 112 000
HMED 242.00247.00238.00245.50209 148 50 829 442
HMS 125.25130.00124.50126.5026 693 3 363 893
HOFF 0.790.940.790.82214 186
HOFI 88.0089.0086.7588.50147 662 12 978 467
HOGK-PREF-A 34.4034.4034.4034.40520 17 888
HOLM-A 427.30429.90414.90416.004 574 1 918 361
HOLM-B 412.00418.50411.30415.9083 484 34 677 446
HOVD 12.6012.7512.5012.553 515 44 292
HOYLU 5.455.454.985.15148 388 758 159
HPOL-B 81.2082.3581.2082.20324 656 26 613 663
HTRO 68.2569.5067.7568.5037 322 2 558 305
HUBR-B 0.520.520.520.52650 338
HUFV-A 134.50135.30133.50134.00231 015 30 967 679
HUFV-C 320.00320.00320.00320.002 640
HUM 53.7554.7553.0054.0017 797 961 969
HUSQ-A 78.8079.8578.6579.609 729 768 974
HUSQ-B 78.8579.9578.8079.65865 831 68 836 585
IAR-B 175.00175.00171.50174.507 858 1 363 574
IBT-B 99.00104.0096.0097.5040 492 3 959 976
ICA 304.10309.40304.00307.00294 158 90 297 214
ICTA 9.009.008.808.953 857 34 570
ICUTDR8FSHB 118.00118.00118.00118.002 500 295 000
IMMNOV 85.5087.7584.7585.0012 435 1 063 329
IMMU 8.208.458.108.1555 044 453 257
IMMU-TR 0.120.160.090.11482 092 58 593
IMNP 7.307.357.057.1010 546 74 665
IMPC 12.0512.4011.4511.85277 955 3 311 692
IMPC-TR 0.180.230.180.20930 296 191 992
INDEN-B 12.3012.4511.6012.2566 547 803 721
INDEN-TO1 0.300.300.300.303 050 917
INDEX 4.814.924.664.6644 167 209 075
INDT 218.80220.10217.60219.5086 491 18 902 093
INDU-A 211.00214.10210.70212.50156 238 33 245 285
INDU-C 200.50203.10199.90201.30300 322 60 553 961
INISS-B 41.4042.9041.4042.90332 14 056
INSTAL 54.7555.0054.0054.004 009 218 978
INTEG-B 36.0037.8034.9035.3064 717 2 304 232
INTRUM 309.40324.40309.40321.601 460 492 468 892 801
INTU 0.781.100.780.82253 827 227 914
INTU-BTU 1.351.351.301.3532 032 42 453
INVE-A 381.10383.60380.10382.9060 841 23 238 594
INVE-B 388.50390.80387.50389.401 306 948 508 222 534
INWI 83.0084.5082.7583.75190 997 15 960 456
IPCO 35.0035.6034.6035.00209 488 7 319 374
IPL 11.0511.0510.8510.851 649 18 138
IRIS 8.508.508.008.3092 490 781 276
IRIS-TR 0.170.170.030.09161 774 14 524
IRLAB-A 136.00140.00136.00140.001 151 160 280
IRRAS 34.0034.0033.0033.5012 056 407 621
IS 2.232.232.172.1817 443 38 089
ISOFOL 22.9022.9022.1022.5018 162 409 026
ISR 8.358.356.707.9532 989 249 083
ITAB-B 51.7552.0051.0051.0031 700 1 622 018
ITAL-SDB 0.470.470.470.47400 186
IVACC 7.707.707.357.6041 645 308 113
IVACC-TO1 0.210.220.180.1827 572 5 516
IVISYS 4.704.704.264.5232 105 146 171
IVSO 71.7573.7571.7573.5022 902 1 663 931
JAYS 2.672.952.602.7639 661 109 236
JLT 4.754.804.704.7066 316 314 357
JM 201.00204.70199.70204.10300 992 61 074 143
K2A-PREF 281.00281.00277.50279.001 827 508 424
KABE-B 181.00182.00176.50181.003 323 598 782
KAFFE-S 15.0015.0014.8714.872 672 39 992
KAHL 47.0047.1045.1046.00365 218 16 690 808
KAKAO-S 37.2737.7037.2737.702 268 85 168
KAKEL 19.7020.0019.7020.001 013 19 960
KAMBI 87.5090.2587.5090.0035 761 3 183 992
KAN 2.202.202.112.1587 671 188 809
KAN-TO-2 0.120.130.080.1360 230 5 595
KAPIAB 132.50132.50131.00131.00940 123 838
KARE 10.1510.3510.1510.35914 9 419
KARO 36.1037.5036.1037.00441 706 16 344 726
KDEV 6.306.306.056.2050 750 311 515
KENH 1.331.441.331.4427 738 39 106
KIN8B310SHB 0.170.180.170.18105 200 18 051
KIND-SDB 114.00114.90113.60114.301 034 221 118 252 654
KINV-A 283.90293.90283.90291.006 006 1 734 586
KINV-B 271.00280.50270.80278.201 686 152 467 205 796
KLAR 9.009.008.108.6012 700 105 042
KLED 59.7560.0059.2059.75321 170 19 147 110
KLOV-A 11.0011.0510.7110.8411 703 127 604
KLOV-B 10.8910.8910.7610.86553 217 5 986 117
KLOV-PREF 311.00311.90309.00309.3019 063 5 910 120
KNOW 151.50154.00151.50152.0014 036 2 140 335
KOAO 10.3510.3510.3510.35407 4 212
KOGO 146.50149.50146.50149.5058 8 539
KONT 3.493.503.363.5024 571 84 620
KOPPAR-S 40.7040.7040.7040.70110 4 477
KOPY 1.321.321.281.3060 229 78 413
KV77-PREF 83.7583.7582.5082.501 099 90 815
KVAERO 14.9015.1014.9015.1022 329
LAGR-B 76.7578.5076.7578.0019 821 1 537 098
LAMM-B 46.2046.7046.1046.101 633 75 651
LATO-B 101.10102.80101.00102.50227 847 23 212 893
LAUR 4.504.744.384.3811 926 54 393
LEO 84.2585.0083.0084.25104 167 8 760 157
LEX 18.1019.6017.8017.90499 8 976
LIAB 67.0568.8067.0068.7077 991 5 305 659
LIDDS 15.6015.6014.8015.2038 952 583 418
LIFCO-B 282.40291.80282.40283.5024 935 7 109 835
LINKAB 108.50108.50108.50108.501 108
LLSW-B 0.700.790.700.74117 963 87 448
LOG 101.75101.75101.75101.751 000 101 750
LONG-BASMET-H 100.00100.00100.00100.004 000 400 000
LONG-BASMET-S-H 77.0077.5077.0077.50595 45 975
LONG-BLY-H 67.5067.5067.5067.501 800 121 500
LONG-GBP-F-S 144.50144.50144.50144.50300 43 350
LONG-GULD-D-S 34.8934.8934.8934.8950 1 744
LONG-GULD-H 64.2564.2564.2564.25300 19 275
LONG-KOPPAR-H 59.5059.5059.5059.507 800 464 100
LONG-NICKEL-H 38.5038.5038.5038.50400 15 400
LONG-OLJA-H 36.1036.2036.1036.201 747 63 224
LOOM-B 350.00350.00343.40346.50121 169 41 920 021
LOUDS 25.8026.9025.8026.004 709 122 986
LSGO 44.9745.7343.4145.73742 33 218
LUC 15.8016.0015.7015.90478 425 7 579 240
LUG 28.1028.1027.5027.5037 154 1 034 896
LUMI 46.8247.7546.1347.67909 234 42 696 961
LUND-B 613.00623.00613.00619.0063 930 39 564 789
LUP7L-190NDS 0.120.200.110.20580 000 71 800
LUP7L-205NDS 0.010.010.010.0120 000 200
LUP8A-195NDS 0.440.440.440.4420 000 8 800
LUP8A-215NDS 0.060.080.060.08308 500 24 200
LUP8L-180NDS 2.882.882.882.881 000 2 880
LUPE 188.90192.30188.40192.10888 153 169 852 275
MACK-B 15.1016.2015.0015.409 624 149 910
MAG 57.0057.0054.5055.5026 412 1 459 189
MAGI 41.4041.4038.4038.70306 925 11 980 418
MAHA-A 6.306.456.256.35142 347 899 442
MAHA-A-TO-1 0.430.540.320.4386 150 32 040
MAHA-TO-2-A 2.802.802.802.8032 89
MANG 389.00389.00382.00382.0022 8 488
MANTEX 7.307.507.007.159 911 70 508
MATRA 6.007.006.006.0028 459 178 240
MAV 0.390.390.230.338 033 838 2 607 583
MAXF 25.9026.3025.9026.003 755 97 627
MAXK 6.556.706.556.7017 884 117 995
MCAP 40.4041.7040.3041.6046 132 1 894 765
MCOV-B 61.2561.5060.2560.7530 243 1 840 696
ME 3.803.803.803.80765 2 907
MEAB-B 97.0097.0096.0096.504 072 394 251
MEDR-B 13.3513.3511.8012.40173 706 2 151 487
MEKO 150.50150.50146.75148.2572 294 10 708 447
MELK 569.00569.50569.00569.0055 522 31 592 970
MHGO 139.10141.00136.30141.0014 727 2 029 174
MIC-SDB 562.00569.00558.00559.50240 913 135 463 361
MIDW-A 18.4018.9018.0018.901 422 25 881
MIDW-B 17.5018.4017.4017.7027 965 501 819
MINEST 5.055.154.945.0552 044 260 251
MINI-L-ABB-AVA01 98.5198.5198.5198.5180 7 880
MINI-L-ABB-AVA02 58.5458.5458.5458.54200 11 708
MINI-L-ALFA-AVA2 102.69102.69102.69102.69268 27 520
MINI-L-ALFAAVA11 25.9927.8925.9926.69495 13 246
MINI-L-AMZNAVA17 394.93394.93394.93394.93180 71 087
MINI-L-APPLAVA31 55.1455.5755.1455.571 139 62 864
MINI-L-ASSAAVA14 27.3527.3527.3527.35100 2 735
MINI-L-ASSAAVA15 17.0617.2617.0617.264 000 68 640
MINI-L-AZN-AVA08 182.68182.68182.68182.6835 6 393
MINI-L-AZN-AVA13 147.82152.07147.82152.0760 8 911
MINI-L-BETS-AVA8 9.259.259.079.07498 4 552
MINI-L-BOL-AVA39 88.7088.7088.7088.7012 1 064
MINI-L-BOL-AVA43 68.3768.3768.3768.37190 12 990
MINI-L-BOL-AVA49 23.1226.2722.9226.275 950 147 886
MINI-L-CTM-AVA07 23.0023.2022.4523.201 950 45 040
MINI-L-DAX-AVA68 82.3782.3782.3782.3715 1 235
MINI-L-DAX-AVA90 39.2439.2439.2439.24125 4 905
MINI-L-DAXAVA104 77.9678.0077.5677.56202 15 708
MINI-L-DAXAVA153 22.8822.9522.8822.955 200 119 197
MINI-L-DAXAVA154 20.6320.6320.1620.1619 400 395 991
MINI-L-DAXAVA156 17.8717.8717.7017.701 200 21 307
MINI-L-DAXAVA158 43.2743.4143.1043.1040 100 1 737 110
MINI-L-DAXAVA164 16.1916.1915.7415.74300 4 790
MINI-L-DAXAVA178 47.1047.3046.7246.72173 210 8 169 745
MINI-L-DAXAVA181 10.6010.6010.6010.60200 2 120
MINI-L-DAXAVA182 8.518.517.927.9233 850 281 184
MINI-L-DAXAVA183 6.236.235.575.5746 670 268 104
MINI-L-ELUXAVA12 114.29114.29114.29114.29160 18 286
MINI-L-ELUXAVA24 39.5239.5239.5239.5260 2 371
MINI-L-ELUXAVA25 31.2431.2428.4428.44105 3 118
MINI-L-ELUXAVA26 12.4112.4112.4112.411 850 22 958
MINI-L-ERICAVA17 19.0419.0419.0419.04800 15 232
MINI-L-FB-AVA024 61.4261.4261.4261.421 000 61 420
MINI-L-G5EN-AVA3 89.0195.5185.2689.012 039 182 566
MINI-L-GOMX-AVA8 23.7023.7023.7023.70100 2 370
MINI-L-GOOGAVA14 271.22271.22271.22271.22200 54 244
MINI-L-GULDAVA56 15.2215.2214.9014.968 102 120 921
MINI-L-GULDAVA58 10.8510.9810.8010.88769 8 368
MINI-L-GULDAVA64 4.684.684.334.33800 3 639
MINI-L-HEX-AVA09 136.41136.41136.41136.4125 3 410
MINI-L-HM-AVA027 36.6036.6036.6036.6043 1 573
MINI-L-HM-AVA033 83.7983.7983.7983.7919 1 592
MINI-L-HM-AVA036 22.2123.4821.8823.385 550 123 805
MINI-L-HMED-AVA4 115.07115.32112.57112.57185 21 205
MINI-L-ICA-AVA02 84.3484.3484.3484.34100 8 434
MINI-L-IJ-AVA004 12.5612.5612.5612.56100 1 256
MINI-L-INVEBAVA8 196.07196.07196.07196.07226 44 311
MINI-L-JM-AVA009 30.3630.4130.3630.41210 6 378
MINI-L-KARO-AVA2 20.1520.1519.5519.555 750 112 812
MINI-L-LUNDBAVA1 176.05179.55176.05179.5535 6 249
MINI-L-LUPE-AVA8 92.7892.7892.7892.78267 24 772
MINI-L-LUPEAVA15 87.2687.2687.2687.26130 11 343
MINI-L-LUPEAVA16 55.1155.1155.1155.11155 8 542
MINI-L-MTGB-AVA4 115.53118.63115.53118.6340 4 683
MINI-L-NDA-AVA18 16.7116.7116.3116.312 000 33 020
MINI-L-NDX-AVA02 127.12127.12127.12127.1210 1 271
MINI-L-NDX-AVA43 212.47212.47212.47212.47500 106 235
MINI-L-NDX-AVA57 105.56105.56105.56105.5620 2 111
MINI-L-NDX-AVA61 55.5355.5355.5355.5320 1 110
MINI-L-NDX-AVA62 39.0039.0039.0039.00200 7 800
MINI-L-NETIBAVA3 1.011.011.011.01500 505
MINI-L-NOKIAVA17 7.387.387.387.38350 2 583
MINI-L-NOVOBAVA8 186.31186.31186.31186.316 1 117
MINI-L-OMX-AVA93 794.10800.85793.85800.10210 167 579
MINI-L-OMX-AVA95 743.29743.29743.29743.2960 44 597
MINI-L-OMXAVA123 560.96560.96560.96560.9623 12 902
MINI-L-OMXAVA134 1 355.481 355.481 355.481 355.481 1 355
MINI-L-OMXAVA135 1 407.471 407.471 407.471 407.4770 98 522
MINI-L-OMXAVA136 332.73339.73332.48332.48360 120 847
MINI-L-OMXAVA137 313.43313.59313.43313.59200 62 702
MINI-L-OMXAVA145 467.78467.78467.78467.783 1 403
MINI-L-OMXAVA148 407.95415.70407.95411.7067 27 577
MINI-L-OMXAVA152 278.35291.00278.35290.60107 30 670
MINI-L-OMXAVA154 255.28265.28255.28260.7890 23 502
MINI-L-OMXAVA170 215.38223.38215.38215.8930 6 537
MINI-L-OMXAVA171 235.72245.97235.72245.9711 2 654
MINI-L-OMXAVA174 185.66197.42184.91191.679 446 1 775 388
MINI-L-OMXAVA178 164.57175.57163.57168.08762 129 623
MINI-L-OMXAVA189 144.72154.22143.72148.978 068 1 202 827
MINI-L-OMXAVA191 119.85132.60118.85123.613 478 430 168
MINI-L-OMXAVA205 431.31431.31431.31431.31100 43 131
MINI-L-OMXAVA224 112.76122.76112.76122.76321 36 699
MINI-L-OMXAVA226 86.21100.7186.2191.714 293 404 549
MINI-L-OMXAVA227 62.9076.4062.4067.0012 541 853 039
MINI-L-RATOBAVA1 5.835.835.835.832 092 12 196
MINI-L-RATOBAVA4 8.078.078.078.076 100 49 227
MINI-L-SAAB-AVA4 121.88121.88121.88121.88270 32 907
MINI-L-SAABAVA10 64.1864.5864.1864.4392 5 932
MINI-L-SANDAVA13 69.0669.0669.0669.0645 3 107
MINI-L-SANDAVA14 74.4574.4574.4574.45625 46 531
MINI-L-SANDAVA21 37.2837.2837.2837.28357 13 308
MINI-L-SANDAVA26 18.8020.7018.5019.901 778 34 986
MINI-L-SAS-AVA02 16.0416.0416.0416.04200 3 208
MINI-L-SAS-AVA08 7.807.807.807.801 150 8 970
MINI-L-SCABAVA14 47.6947.6947.6947.6925 1 192
MINI-L-SECUBAVA6 20.0020.0020.0020.00500 10 000
MINI-L-SHBAAVA14 19.0019.8019.0019.003 115 59 511
MINI-L-SILVAVA40 0.760.760.690.69151 350 104 670
MINI-L-SILVAVA43 2.532.532.532.539 000 22 770
MINI-L-SKABAVA10 36.6236.6235.6235.621 050 37 451
MINI-L-SKF-AVA23 51.3151.3151.3151.31264 13 545
MINI-L-SOBI-AVA2 16.9918.8916.9918.891 850 31 621
MINI-L-TELIAAVA9 13.4413.4413.4413.441 000 13 440
MINI-L-TNCNTAVA6 414.29414.29414.29414.291 414
MINI-L-TOBIIAVA2 7.248.397.248.004 825 36 840
MINI-L-UNIB-AVA1 50.6150.6150.6150.611 000 50 610
MINI-L-VBGB-AVA2 43.8043.8043.8043.8045 1 971
MINI-L-VOLVAVA24 74.6074.6074.6074.6030 2 238
MINI-L-VOLVAVA30 44.5444.5444.5444.54300 13 362
MINI-L-VOLVAVA33 35.2235.2235.2235.2230 1 056
MINI-L-VOLVAVA34 25.8725.8725.8725.871 000 25 870
MINI-L-VOLVAVA37 13.1714.7212.5213.225 224 69 448
MINI-L-VWS-AVA02 171.82171.82171.82171.8240 6 872
MINI-L-VWS-AVA04 118.66118.66118.66118.6619 2 254
MINI-LATLASAVA21 76.9676.9676.9676.96138 10 620
MINI-LATLASAVA23 29.3130.2627.9128.711 480 43 118
MINI-LEURUSDAVA8 12.9112.9112.9112.91500 6 455
MINI-LFINGBAVA39 5.005.425.005.424 000 20 840
MINI-LGBPSEKAVA3 1.361.361.361.3682 000 111 520
MINI-LIMMNOVAVA1 12.8012.8012.5512.559 200 117 060
MINI-LINVEBAVA16 94.2594.2594.2594.2530 2 827
MINI-LINVEBAVA17 84.6984.6983.7983.79226 19 026
MINI-LINVEBAVA20 44.4745.1743.5745.171 118 49 695
MINI-LMAERSKAVA2 18.4718.7218.4718.72300 5 591
MINI-LNOVOBAVA10 168.55168.55168.29168.2914 2 357
MINI-LOLJAAVA213 131.00137.00131.00137.0099 13 263
MINI-LOLJAAVA216 122.46122.46122.46122.46150 18 369
MINI-LOLJAAVA220 113.00118.00113.00118.00209 24 129
MINI-LOLJAAVA229 77.0277.0277.0277.0220 1 540
MINI-LOLJAAVA230 67.3767.3967.3767.3930 2 021
MINI-LOLJAAVA236 30.0239.4830.0239.48150 4 976
MINI-LSP500AVA47 25.0025.0025.0025.00400 10 000
MINI-LSSABAAVA27 11.4511.4511.4511.45200 2 290
MINI-LSSABAAVA30 9.959.959.959.95125 1 243
MINI-LSSABAAVA39 9.009.239.009.233 000 27 280
MINI-LSSABAAVA45 5.546.365.546.363 761 22 885
MINI-LTEL2BAVA18 30.0330.0330.0330.031 500 45 045
MINI-S-AXFO-AVA1 30.1230.1230.1230.1236 1 084
MINI-S-BETS-AVA4 41.9341.9341.9341.9310 419
MINI-S-CAST-AVA3 15.6715.9715.6715.97178 2 809
MINI-S-DAX-AVA77 6.256.666.216.6439 850 254 048
MINI-S-DAX-AVA92 12.0112.3612.0112.3615 100 182 811
MINI-S-DAX-AVA96 9.7610.159.7410.0522 040 215 879
MINI-S-DAXAVA134 21.1021.3021.1021.30100 2 120
MINI-S-DAXAVA147 19.4419.4419.4419.441 130 21 967
MINI-S-DAXAVA221 41.5041.5041.5041.5025 1 037
MINI-S-DAXAVA223 43.9244.4543.8944.4513 000 572 395
MINI-S-ELUXAVA29 66.0366.0366.0366.0325 1 650
MINI-S-ERICAVA19 23.3123.3123.2623.261 200 27 922
MINI-S-ERICAVA46 8.288.288.288.28125 1 035
MINI-S-ERICAVA50 6.046.296.046.291 100 6 745
MINI-S-FTSE-AVA3 12.9713.1012.8712.87550 7 126
MINI-S-HM-AVA028 79.3579.3579.3579.35400 31 740
MINI-S-HM-AVA037 52.1852.1852.1852.1810 521
MINI-S-HM-AVA044 38.6938.6938.6938.69132 5 107
MINI-S-HUFVAAVA5 20.7920.7920.0920.09140 2 861
MINI-S-IJ-AVA009 70.6072.4067.9570.40820 57 995
MINI-S-JM-AVA004 89.2989.2989.2989.29250 22 322
MINI-S-JM-AVA009 35.9536.5035.9536.501 370 49 290
MINI-S-MTGBAVA11 55.1355.1352.7852.78159 8 627
MINI-S-NDA-AVA27 62.9762.9762.9762.97150 9 445
MINI-S-NDA-AVA34 23.3624.7623.3624.76500 12 030
MINI-S-NDA-AVA35 15.0315.1315.0315.138 000 120 640
MINI-S-NDX-AVA04 82.8582.8582.8582.851 200 99 420
MINI-S-NDX-AVA21 51.2551.2551.2551.2520 1 025
MINI-S-NDX-AVA25 17.5118.2315.8915.893 000 51 126
MINI-S-OMXAVA137 114.55114.55102.30105.30233 24 530
MINI-S-OMXAVA147 163.59164.09152.59156.831 291 200 992
MINI-S-OMXAVA148 139.34140.84128.00134.345 067 682 558
MINI-S-OMXAVA161 221.48221.48214.99214.9964 13 967
MINI-S-OMXAVA167 129.97129.97118.22118.961 150 139 035
MINI-S-OMXAVA175 256.25256.25256.25256.2510 2 562
MINI-S-OMXAVA179 285.93285.93285.93285.9360 17 155
MINI-S-OMXAVA182 303.58303.58303.58303.5810 3 035
MINI-S-OMXAVA192 333.12333.12332.87332.8744 14 647
MINI-S-OMXAVA206 155.57156.32147.82148.325 205 785 445
MINI-S-OMXAVA213 475.16475.16475.16475.1610 4 751
MINI-S-OMXAVA221 728.90728.90726.15726.15256 186 211
MINI-S-OMXAVA278 87.1787.1776.0082.9212 820 1 072 758
MINI-S-OMXAVA279 63.8463.8451.3558.8455 422 3 116 971
MINI-S-SANDAVA47 20.7620.7620.7620.76150 3 114
MINI-S-SEB-AVA35 25.0825.7525.0825.75300 7 624
MINI-S-SEB-AVA37 57.1657.1657.1657.16150 8 574
MINI-S-SHBAAVA23 24.3224.3224.3224.32100 2 432
MINI-S-SILVAVA66 2.162.232.162.23325 000 717 750
MINI-S-SWEDAVA16 41.0541.0541.0541.0525 1 026
MINI-S-SWEDAVA25 78.3178.4678.3178.46120 9 406
MINI-S-SWEDAVA26 48.9349.0848.9349.08125 6 129
MINI-S-SWEDAVA28 132.12132.12132.12132.1280 10 569
MINI-S-SWEDAVA29 32.2732.2730.8231.12600 18 714
MINI-S-SWMA-AVA2 40.9740.9740.9740.9750 2 048
MINI-SATLASAVA30 61.3361.3361.3361.33130 7 972
MINI-SFABEGEAVA5 28.8828.8828.8828.8850 1 444
MINI-SGBPSEKAVA3 1.921.921.921.925 000 9 600
MINI-SGULDAVA106 8.648.958.648.841 617 14 249
MINI-SINVEBAVA34 56.8056.8056.8056.8025 1 420
MINI-SOLJAAVA211 25.0025.0013.2213.223 115 62 575
MINI-SOLJAAVA213 39.5239.5232.5132.95535 19 306
MINI-SOLJAAVA214 23.4923.4923.4923.4918 422
MINI-SSP500AVA28 17.5717.9717.5517.761 490 26 362
MINILABBNORDNET0 56.0056.0056.0056.001 000 56 000
MINILALFANORDNET 24.2558.1223.9357.76562 32 177
MINILASTRANORDNE 263.09263.0997.1497.14130 12 664
MINILATLASNORDNE 119.50119.50119.50119.5027 3 226
MINILBOLIDENNORD 59.7659.7659.7659.7656 3 346
MINILBTCNGRPAVA1 51.7851.7851.7851.78752 38 938
MINILDAXNORDNET0 21.8822.0119.6919.7830 000 600 360
MINILDAXNORDNET1 14.6614.6614.6614.66737 10 804
MINILDAXNORDNET2 8.838.838.268.3546 290 393 862
MINILELECTROLUXN 136.10136.1016.7520.053 636 72 561
MINILEURSEKAVA10 1.281.281.281.2820 000 25 600
MINILFINGBNORDNE 4.805.224.805.226 600 31 844
MINILGULDNORDNET 5.825.8213.0813.08315 4 150
MINILHEXAGONNORD 90.7592.1090.7592.10172 15 725
MINILHMNORDNET02 33.6235.1933.2935.191 600 55 220
MINILHMNORDNET05 47.4247.4247.4247.4290 4 267
MINILHMNORDNET06 21.9523.4221.2523.051 300 29 204
MINILINVESTORNOR 188.06188.06188.06188.06195 36 671
MINILKINNEVIKNOR 78.2667.6678.2656.404 161 229 832
MINILLUMINORDNET 23.1123.1123.1123.11250 5 777
MINILLUPENORDNET 105.11105.11105.11105.1110 1 051
MINILNCCNORDNET0 57.2457.2457.2457.2418 1 030
MINILNORDEANORDN 11.0711.0710.0710.072 388 24 332
MINILNOVONORDNET 87.8087.8085.0386.50148 12 792
MINILOBXNORDNET0 217.56217.85217.56217.851 000 217 705
MINILOLJANORDNET 46.1647.0045.0047.00421 19 369
MINILOMXNORDNET0 821.50313.16821.50205.731 431 296 370
MINILOMXNORDNET1 247.60260.00247.60260.00128 32 428
MINILOMXNORDNET2 198.34132.15138.45174.00518 90 600
MINILOMXNORDNET3 75.75114.6672.4358.288 123 473 402
MINILPANDORANORD 198.98204.01198.98204.0112 2 417
MINILPRECISEBION 0.720.720.720.7210 000 7 200
MINILSANDVIKNORD 38.3438.3438.3438.34130 4 984
MINILSCANORDNET0 26.5526.5526.5526.55200 5 310
MINILSEBNORDNET0 19.2919.5019.2919.501 192 23 118
MINILSILVERNORDN 3.943.943.941.2164 400 78 412
MINILSKANSKANORD 79.5079.5079.5079.5027 2 146
MINILSKFNORDNET0 52.3052.3052.3052.3025 1 307
MINILSP500NORDNE 120.94120.94120.94120.94145 17 536
MINILSSABANORDNE 23.3810.5010.2710.468 162 84 637
MINILTRELLEBORGN 92.2492.2439.7039.70200 7 960
MINILVOLVONORDNE 44.8545.5544.6545.55100 4 515
MINISASSABNORDNE 35.7235.7235.7235.72400 14 288
MINISDAXNORDNET0 7.9812.2111.7212.211 180 14 076
MINISELECTROLUXN 64.5264.5264.5264.52100 6 452
MINISEURSEKAVA14 0.390.400.390.4012 578 5 005
MINISEURSEKAVA19 0.930.930.910.9155 000 50 450
MINISHEXAGONNORD 56.4657.3655.9157.361 493 84 386
MINISINTRUMJNORD 104.96104.96104.86104.86130 13 643
MINISKINNEVIKNOR 35.2335.2335.2335.23150 5 284
MINISKLOVERNAVA4 2.192.192.192.19500 1 095
MINISKLOVERNAVA5 2.952.962.952.9633 898 100 168
MINISNCCNORDNET0 89.8189.8189.8189.811 000 89 810
MINISOLJANORDNET 22.6722.6722.6737.42739 27 854
MINISOMXNORDNET0 148.73148.73148.73148.73916 136 236
MINISOMXNORDNET1 114.56114.56107.2790.901 767 157 628
MINISSILVERNORDN 7.897.967.887.89750 5 928
MINISSWEDBANKNOR 46.7246.7246.7246.72300 14 016
MINISTELE2NORDNE 14.2714.5714.2714.57533 7 725
MINISUSDSEKAVA17 15.5815.5815.5815.58895 13 944
MIPS 53.0053.0051.2551.7527 281 1 419 952
MISE 3.003.002.852.852 060 5 962
MMGR-B 103.50105.00102.00102.2523 880 2 470 459
MOB 29.5031.6029.4031.0072 247 2 225 288
MOMENT 17.9018.5017.9018.209 269 168 526
MPI 13.3013.3013.0013.304 147 55 020
MQ 28.7028.7028.2028.5075 576 2 142 481
MRG 53.5054.0052.5053.00116 980 6 207 843
MSAB-B 70.2572.2570.0070.2513 114 927 491
MSC-B 1.771.771.701.7072 436 123 349
MSC-BTA-B1 1.611.651.611.6121 555 35 503
MSON-A 56.0056.0056.0056.00500 28 000
MSON-B 52.5053.2551.5053.0024 132 1 267 160
MTG-A 355.00355.00354.90355.00154 54 666
MTG-B 342.80349.40342.30347.70285 699 99 044 134
MTRS 58.0059.3058.0058.70278 846 16 414 647
MULQ 0.650.650.640.6430 002 19 204
MVIR-B 48.0049.5047.2049.40144 396 7 001 971
MYCR 88.7590.2588.5090.25235 221 21 040 143
MYFC 17.7018.5017.1018.40441 398 7 856 692
NANOO 77.0077.5076.5077.5017 762 1 369 294
NASO 179.80179.80176.80177.60282 50 086
NAXS 48.0048.6048.0048.501 313 63 199
NCC-A 174.50175.80174.00175.802 110 369 154
NCC-B 174.40176.00174.00174.90306 228 53 603 039
NDA-SEK 100.20102.40100.00100.8017 358 252 1 761 381 910
NDA8B-100NDS 0.470.470.470.472 000 940
NDX 54.2554.5053.2553.25151 246 8 128 377
NEPA 78.2579.7575.2575.755 107 398 688
NET-B 62.4062.7561.0561.40827 705 51 227 754
NETI-B 4.995.054.964.99452 154 2 264 755
NEWA-B 56.0057.2556.0056.25140 211 7 943 273
NEXAM 11.4511.7510.8011.25267 500 3 047 505
NFAB 1.431.581.431.585 061 7 703
NGQ 6.656.806.506.7562 017 412 123
NGS 44.8044.8044.0044.2010 436 461 560
NHCBHFFS 12.9012.9012.5012.5057 448 727 169
NHYO 54.3055.4554.3055.3029 504 1 624 514
NIBE-B 80.3081.3580.0080.80389 953 31 483 105
NICO 2.362.502.112.264 573 11 276
NIL-B 73.7574.5073.5074.0027 864 2 065 567
NILS 20.0020.0019.6019.70953 18 844
NITRO 49.2049.3046.9047.1018 272 877 253
NJOB 0.730.780.700.7014 700 10 640
NLAB 25.4025.4024.6025.00426 309 10 649 600
NMAN 234.00236.00228.50234.503 563 832 779
NNH 38.3038.5038.2038.50610 23 457
NOBI 68.6068.9566.7068.45439 239 29 756 458
NOBINA 51.0051.5050.0051.50188 484 9 548 266
NOK8A-44NDS 0.040.040.040.04250 000 10 000
NOK8B42SHB 0.350.350.350.351 500 525
NOKIA-SEK 39.2039.7138.6939.001 001 168 39 086 367
NOLA-B 528.00528.00524.00525.0027 950 14 685 846
NOMXSCSEGI 2 097.742 107.522 095.482 106.34   
NOMXSCSENI 1 907.991 916.881 905.931 915.81   
NOMXSCSEPI 1 496.131 503.111 494.521 502.27   
NORNET-B 2.762.762.762.765 500 15 180
NOTE 25.2025.8025.1025.6075 969 1 929 466
NP3 49.8049.9049.5049.7010 612 527 110
NQNDDIT 806.53813.08806.53812.25   
NQNDDMT 748.39755.33748.39753.56   
NQNDDVT 665.96671.49665.96669.88   
NQNDMOT 576.20580.45575.75578.64   
NQNDMVT 821.68828.81821.68826.16   
NQNDVOT 837.90844.40837.90841.59   
NRSO 135.00136.00133.50136.00377 50 904
NTEK-B 27.2027.3027.0027.302 308 62 574
NUE 17.1017.2017.1017.106 166 105 500
NVP 3.363.953.243.27735 758 2 545 836
NWG 72.5074.0072.5074.0096 603 7 092 399
NXTMS 2.692.702.492.59962 834 2 488 441
OASM 2.832.852.752.80410 092 1 146 351
OBAB 0.510.530.510.517 247 3 681
ODD 23.0023.0022.0022.708 069 179 655
ODLO 34.2034.2034.2034.201 200 41 040
OEM-B 188.00188.00183.00183.504 024 747 085
OLDM 22.5022.6022.5022.6014 415 325 772
OLJA-S 29.2129.5029.1929.5019 530 570 309
OLTO 157.50157.50157.50157.505 787
OMXAFGX 558.82563.03558.71560.91   
OMXO20GI 736.90742.84735.08742.41   
OMXO20GIEXP 736.90739.44735.99739.44   
OMXO20PI 547.78552.20546.43551.88   
OMXS30 1 610.931 627.941 610.931 619.47   
OMXS30ASK 1 610.831 633.501 573.591 619.12   
OMXS30BID 1 610.831 633.501 533.071 617.69   
OMXS30ETHICGI 333.72336.82333.60334.99   
OMXS30ETHICPI 198.85200.69198.77199.60   
OMXS30EXP 1 610.981 620.641 610.981 620.16   
OMXS30FF 153.78155.15153.69154.34   
OMXS30GI 255.78258.48255.78257.13   
OMXS30LONGX2 1 882.651 922.401 882.651 902.62   
OMXS30NEXT 254.64256.27254.64255.66   
OMXS30NEXTGI 353.75356.01353.75355.16   
OMXS30NI 174.34176.18174.34175.26   
OMXS30SHORTX2 35.8735.8735.1135.49   
OMXS30WEEKEXP 1 610.821 626.171 610.821 625.85   
OMXS60 270.75273.04270.66271.75   
OMXS60CAPGI 289.11291.56289.02290.18   
OMXS60CAPPI 192.38194.01192.32193.10   
OMXS60PI 180.56182.08180.50181.22   
OMXSBCAPGI 1 146.601 157.781 146.601 152.47   
OMXSBCAPPI 592.45598.23592.45595.48   
OMXSBGI 982.79992.37982.79987.82   
OMXSBGIEXP 982.67988.13982.67987.94   
OMXSBPI 516.13521.16516.13518.77   
OMXSCAPGI 229.06230.81229.03229.95   
OMXSCAPPI 156.47157.67156.46157.08   
OMXSGI 233.86235.65233.84234.77   
OMXSLCGI 250.27252.40250.27251.30   
OMXSLCPI 168.53169.96168.53169.22   
OMXSMCGI 362.19363.16360.68363.16   
OMXSMCPI 768.94771.01765.74771.01   
OMXSPI 577.02581.43576.96579.27   
OMXSSCGI 324.14324.14321.45322.08   
OMXSSCPI 757.25757.25750.97752.46   
ONCO 80.0083.7579.5082.5066 386 5 442 875
ONG 6.206.506.206.5012 133 77 004
OP 33.4033.4032.5033.0043 415 1 425 123
OP-PREF 199.00199.50192.50193.003 364 658 645
OP-PREFB 466.00466.00459.50463.002 240 1 033 282
OPUS 6.556.606.506.55154 411 1 006 681
ORES 130.50131.00129.75130.509 215 1 200 276
ORGC 6.806.806.756.80620 4 215
ORI 347.00347.80341.50345.5084 516 29 163 932
ORKO 84.0584.8583.8584.754 620 389 033
ORTI-A 6.406.506.006.1011 000 68 766
ORTI-B 2.202.202.072.1988 508 191 187
ORX 39.1040.1039.0039.7030 528 1 207 627
OXS8A-1650NDS 0.200.200.200.20100 000 20 000
OXS8F1700SHB 0.420.420.420.422 000 840
PACT 184.50185.00179.00182.008 331 1 510 304
PALLADIUM-S 86.1486.1486.1486.1415 1 292
PALS-B 0.600.600.570.57113 150 64 741
PAPI 1.411.411.361.3614 070 19 388
PAPI-BTA 1.351.351.251.2597 124
PAX 24.5024.5023.5023.503 906 92 091
PCAT 14.8014.8014.8014.801 592 23 561
PCELL 39.9039.9039.0039.6074 846 2 950 292
PDX 91.0092.0088.2592.0048 519 4 397 440
PEAB-B 74.9575.3074.2574.50540 021 40 360 192
PEGRO-PREF 118.00118.00117.00117.50728 85 286
PFE 302.00306.00302.00306.004 857 1 475 410
PGSO 14.7315.2014.7315.17603 9 013
PHLYO 73.0073.0073.0073.001 180 86 140
PIEZO 32.0032.5032.0032.5012 313 397 003
PLATINA-S 30.8830.8830.8830.885 500 169 840
PLAZ-B 47.6049.0047.6048.3034 699 1 681 455
PLCSO 0.800.820.800.8036 484 29 647
PLED 19.1019.6018.7019.50107 840 2 072 214
PNDX-B 155.00155.00149.10150.6058 317 8 763 527
POLY 0.180.190.170.18210 821 37 044
POLYG 11.4011.7511.3011.303 143 35 985
POOL-B 16.5016.5016.0016.103 916 63 387
POTATIS-S 20.0020.0020.0020.0050 1 000
PRCO-B 17.3017.6017.3017.60514 8 896
PREC 1.411.421.381.38610 276 851 256
PREV-B 15.4015.9015.4015.40898 14 013
PRIC-B 8.658.658.508.60120 240 1 030 127
PRIME 73.0074.7573.0074.252 179 160 190
PRIME-PREF-B 104.75105.50104.75105.50870 91 152
PROB 322.00322.00317.50320.506 823 2 188 595
PROF-B 120.00121.00118.00119.008 720 1 041 881
PROMO 14.0014.0013.9014.001 270 17 778
PROMO-TO1 0.530.550.530.5410 060 5 384
PROTCTO 89.0089.0089.0089.00566 50 374
PXXS-SDB 6.906.906.756.80130 951 895 946
QECO 5.205.205.205.2062 322
QLRO 16.6017.7016.6017.60328 307 5 640 385
QUART 6.557.006.557.006 441 43 050
QUART-PREF 10.0010.1010.0010.0512 473 125 338
RATO-A 40.9142.2540.8042.009 280 383 680
RATO-B 36.8638.1836.8637.69970 880 36 505 866
RAY-B 149.00152.50149.00152.5088 238 13 311 830
REALFI 21.6021.6020.5021.108 780 183 208
RECI-B 88.0088.0085.5087.75533 748 45 946 406
RECO 1.061.061.061.062 2
REDS 14.0014.0012.9013.306 700 89 777
REJL-B 56.2556.5055.2555.2516 772 933 858
RESURS 59.0560.1059.0559.85409 558 24 441 345
REZT 25.9026.1025.7025.8038 535 999 635
RLS 6.156.305.956.0056 575 340 799
RNBS 11.4011.4011.0011.1021 049 233 572
RROS 7.057.107.007.10194 120 1 371 259
RTC 2.262.262.152.1511 630 25 647
SAA8K-470SWE 0.100.100.100.1050 000 5 000
SAAB-B 409.60411.20407.70408.20109 842 44 910 049
SAGA-A 104.60104.70104.60104.60359 37 567
SAGA-B 96.0098.2596.0097.4565 902 6 400 271
SAGA-D 29.9530.1829.8829.9231 084 931 596
SAGA-PREF 34.0334.1034.0034.0349 858 1 699 471
SALT-B 29.0029.7028.3028.5070 546 2 027 186
SALT-TO2-B 6.106.406.106.1514 645 89 438
SAN8A-145NDS 0.230.250.230.25275 000 66 750
SAN8B-180SHB 0.050.050.050.05150 000 7 500
SAND 140.20142.80140.00141.603 310 978 468 741 678
SANION 29.5029.6028.5029.3036 074 1 053 422
SAPIAB 114.25116.75114.25116.008 990 1 034 951
SAS 26.4026.4025.6025.801 262 472 32 672 898
SAS-PREF 533.00534.00533.00534.004 839 2 581 385
SAVOS 0.670.720.650.70630 510 436 070
SAXG 2.202.202.102.1923 656 50 458
SBB-B 6.406.506.306.401 133 616 7 254 029
SBB-PREF 501.00503.00500.00500.001 607 804 307
SCA-A 84.0085.3583.9084.5513 117 1 108 521
SCA-B 81.2082.3080.9581.252 382 882 194 366 339
SCA8C80SHB 0.560.560.560.565 000 2 800
SCHBO 214.10214.10214.10214.102 000 428 200
SCIB 9.009.309.009.052 604 23 667
SCOUT 36.4040.4033.1035.00500 125 17 738 673
SCST 62.7564.2562.0063.7576 066 4 789 258
SDIP-B 44.0044.0042.5043.5020 707 892 515
SDIP-PREF 108.00108.25108.00108.25464 50 181
SDOS 8.508.958.308.70106 296 921 997
SDS 14.0514.9514.0014.957 536 106 742
SEAB-B 55.0055.0054.0054.00325 17 685
SEAM 1.761.821.701.78265 241 467 672
SEAM-TR 0.010.010.000.007 696 950 19 598
SEB-A 99.50100.5099.3099.853 754 024 375 093 514
SEB-C 99.25100.2099.1099.5528 432 2 829 232
SEB8B105SHB 0.250.270.250.25300 000 77 000
SECARE 26.3026.4026.2026.201 091 28 709
SECI 10.0510.9510.0010.3028 259 297 022
SECT-B 165.00166.00161.00165.0015 600 2 566 777
SECU-B 146.00147.00145.70146.301 387 758 202 933 221
SEDANA 35.4036.3034.8035.908 975 319 722
SEMC 47.5047.5045.5047.0013 915 652 540
SENS 1.131.251.121.247 899 247 9 372 642
SENZA 33.7033.7031.4032.0065 949 2 146 456
SERT 1.391.391.251.30312 591 411 645
SES 2.302.462.262.311 138 495 2 648 727
SEYE 54.5055.0050.2550.7523 730 1 229 935
SEZI 7.407.807.207.4512 010 87 938
SF 170.50197.00170.50189.5071 308 13 323 288
SHB-A 113.70114.90113.30114.005 139 305 587 086 610
SHB-B 113.20115.00113.20114.6042 086 4 820 440
SHBOMXBANK 1 717.321 736.971 714.641 723.77   
SHBOMXVERK 1 639.281 653.751 637.201 646.69   
SHORT-EUR-F-S 37.6437.6437.6437.641 500 56 460
SHOT 114.75117.00114.00115.25167 666 19 330 956
SHRT-OMX-H 25.7025.7025.7025.70190 4 883
SILVER-S 25.3125.3125.1025.106 030 151 358
SIMRIS-B 10.9511.0010.9510.957 024 76 913
SINT 65.0066.0063.7564.504 718 303 213
SIVE 6.656.706.356.6056 916 375 679
SJR-B 43.9043.9041.0043.2030 362 1 303 295
SKA-B 182.60185.00181.90183.301 871 610 343 026 838
SKA8C-195NDS 0.530.530.530.5310 000 5 300
SKF-A 184.30186.80184.20186.0014 370 2 660 021
SKF-B 184.30187.30184.20186.001 586 208 295 075 735
SKF7L-185NDS 0.180.180.170.1780 000 13 900
SKF7L190SHB 0.040.040.040.04110 000 4 400
SKF8C-240SWE 0.030.030.030.0310 000 300
SKF9X-150NDS 1.991.991.991.991 200 2 388
SKIS-B 177.00177.00167.50169.00159 149 27 106 199
SLSFI85 224.69226.59224.69225.59   
SMF 20.6221.4720.5021.33122 529 2 580 960
SMOR-S 140.20140.20140.20140.202 280
SNIO 102.50102.50102.50102.503 307
SNM 0.470.520.460.506 413 064 3 150 088
SOBI 108.90111.90108.90111.50611 966 67 903 060
SOCKER-S 27.7327.7327.7327.73120 3 327
SOF-B 13.6014.1013.5513.9051 387 708 340
SOLNA 120.00121.50120.00121.501 355 163 132
SOLT 10.9511.7010.5510.85136 978 1 502 411
SOLT-TR 0.500.580.340.37810 146 340 838
SONE 14.2514.6014.2514.60645 9 322
SONE-TO1 0.320.500.320.5028 954 14 379
SONGO 57.2558.0057.2558.001 253 71 907
SPIFFX 1.401.401.251.33141 259 184 675
SPOR 113.00116.00113.00115.253 058 349 399
SPOTR-OMXS30 193.50193.50193.50193.501 000 193 500
SPOTRBEAR-OMXS30 14.3514.3514.2014.20336 4 791
SPOTRBULL-OMXS30 272.05274.65272.05274.65222 60 491
SPRINT 23.5025.1023.5024.707 505 185 030
SRBANKO 87.0087.2587.0087.2525 2 181
SRNKE-B 99.0099.2596.2596.259 476 921 328
SSA7L-40NDS 0.080.100.080.10184 600 17 928
SSA7L-48NDS 0.010.010.010.01200 000 2 000
SSA7X-42NDS 0.130.130.110.11124 500 14 845
SSA8A-40NDS 0.240.240.240.245 000 1 200
SSA8A-40SHB 0.510.560.510.5690 000 47 100
SSA8A-44SHB 0.190.190.190.1940 000 7 600
SSA8C-42NDS 0.260.260.260.2620 000 5 200
SSA8C-44NDS 0.190.190.190.1920 000 3 800
SSA8C43SHB 0.560.560.560.5620 000 11 200
SSA8M-40NDS 0.120.120.100.10196 400 20 840
SSA8O-36NDS 0.120.120.120.12150 000 18 000
SSAB-A 40.7341.9040.6641.734 186 416 174 006 942
SSAB-B 33.2134.1633.1734.004 727 973 160 021 089
SSM 25.1025.1024.2024.5010 601 260 363
STAR-A 8.358.408.058.20117 442 967 768
STAR-B 8.458.708.158.401 626 730 13 725 935
STBO 63.1563.3562.7562.854 868 306 177
STE-A 130.70130.70128.00130.005 020 650 656
STE-R 129.60130.10128.40129.70202 437 26 237 200
STEF-B 67.5068.2567.5067.5012 956 877 892
STIL 50.0051.2547.1049.204 059 196 499
STLO 167.40168.50166.70168.509 315 1 558 435
STRAX 4.884.884.724.7736 360 173 134
STW 14.0014.3013.6514.256 293 87 203
STWK 0.030.030.030.03516 065 15 421
SUBCO 115.70118.70115.40118.001 731 203 505
SUS 82.2584.7581.5081.7511 101 917 268
SVED-B 37.5037.5036.6036.6015 207 559 618
SVIK 43.2043.2042.0042.502 905 122 881
SVOL-A 246.00246.00246.00246.0027 6 642
SVOL-B 205.50208.50204.00206.0018 457 3 790 952
SWE7L-220NDS 0.010.010.010.01100 000 1 000
SWE7X-190NDS 0.010.010.010.0140 000 400
SWE8A-200NDS 0.600.620.600.6280 000 48 800
SWE8A215SHB 0.140.140.140.1427 300 3 822
SWE8M-185NDS 0.140.140.140.14100 000 14 000
SWE8N-185NDS 0.310.310.310.3120 000 6 200
SWE8O-200NDS 0.880.880.880.8830 000 26 400
SWE8X-170NDS 1.151.151.151.15150 000 172 500
SWEC-A 182.00184.00180.70184.001 820 331 407
SWEC-B 180.60183.00180.40182.0062 766 11 432 934
SWED-A 202.80203.40201.00202.603 329 048 674 444 091
SWMA 333.20334.50329.30330.50500 572 165 867 406
SWOL-B 29.6029.8029.5029.6086 682 2 565 775
SX0001GI 1 198.681 217.331 195.291 216.92   
SX0001PI 1 185.831 204.281 182.481 203.88   
SX0500GI 1 198.681 217.331 195.291 216.92   
SX0500PI 1 185.831 204.281 182.481 203.88   
SX1000GI 2 068.322 092.542 065.422 087.15   
SX1000PI 1 764.441 785.101 761.971 780.51   
SX1300GI 4 911.004 974.504 911.004 971.48   
SX1300PI 4 293.674 349.204 293.674 346.55   
SX1700GI 1 912.761 935.661 909.551 929.53   
SX1700PI 1 628.391 647.881 625.651 642.66   
SX2000GI 2 183.872 200.112 181.242 188.35   
SX2000PI 1 837.561 851.231 835.361 841.34   
SX2300GI 2 769.692 782.782 767.232 770.29   
SX2300PI 2 347.352 358.452 345.272 347.87   
SX2700GI 2 119.462 136.742 116.652 124.80   
SX2700PI 1 778.411 792.911 776.041 782.89   
SX3000GI 2 667.972 675.272 658.672 672.63   
SX3000PI 2 231.422 237.522 223.642 235.32   
SX3300GI 2 306.342 306.342 274.062 301.07   
SX3300PI 1 961.031 961.031 933.581 956.56   
SX3500GI 2 461.882 482.052 456.552 474.78   
SX3500PI 2 286.372 305.102 281.422 298.35   
SX3700GI 2 742.952 753.402 737.782 749.20   
SX3700PI 2 266.412 275.042 262.142 271.57   
SX4000GI 1 970.141 987.491 967.931 984.86   
SX4000PI 1 670.001 684.701 668.121 682.47   
SX4500GI 1 970.141 987.491 967.931 984.86   
SX4500PI 1 670.001 684.701 668.121 682.47   
SX5000GI 1 447.931 461.461 447.041 458.89   
SX5000PI 1 165.161 176.051 164.451 173.98   
SX5300GI 1 364.411 380.321 364.411 378.39   
SX5300PI 1 089.741 102.451 089.741 100.91   
SX5500GI 829.22842.31829.14838.77   
SX5500PI 670.87681.46670.80678.60   
SX5700GI 3 124.063 126.443 106.343 110.73   
SX5700PI 2 659.862 661.892 644.742 648.49   
SX6000GI 1 319.461 324.851 319.461 321.72   
SX6000PI 913.65917.38913.65915.21   
SX6500GI 1 319.461 324.851 319.461 321.72   
SX6500PI 913.65917.38913.65915.21   
SX7000GI 252.43259.63250.18259.63   
SX7000PI 252.43259.63250.18259.63   
SX7500GI 252.43259.63250.18259.63   
SX7500PI 252.43259.63250.18259.63   
SX8000GI 2 474.962 502.242 473.722 488.40   
SX8000PI 1 928.671 949.921 927.691 939.14   
SX8300GI 2 278.232 307.742 274.802 287.63   
SX8300PI 1 688.061 709.921 685.521 695.02   
SX8600GI 2 717.322 723.742 704.092 722.12   
SX8600PI 2 296.122 301.552 284.952 300.18   
SX8700GI 2 729.722 765.592 729.722 756.93   
SX8700PI 2 261.452 291.182 261.452 284.00   
SX9000GI 1 116.541 118.131 107.161 112.00   
SX9000PI 923.89925.21916.13920.13   
SX9500GI 1 116.541 118.131 107.161 112.00   
SX9500PI 923.89925.21916.13920.13   
SYSR 116.75118.75116.75118.754 633 546 036
TAGM-B 1.801.801.741.7459 030 104 072
TALK 31.5031.7030.9030.9021 030 655 062
TANGI 3.423.433.393.392 847 9 708
TASTE 3.153.343.153.342 877 9 437
TCC 24.0024.9023.7024.809 952 241 741
TCT 17.1017.1015.6016.30221 873 3 477 765
TEL2-A 105.90106.80104.80105.605 023 530 213
TEL2-B 105.70106.00105.20105.402 385 857 251 764 695
TELIA 37.3837.5437.2837.5218 417 971 688 744 108
TELO 179.90180.80177.10178.6060 563 10 798 270
TEONE 2.602.602.422.5018 120 44 808
TERRNT-B 15.2015.2014.5014.6535 532 525 349
TETY 62.5063.0062.0063.00274 678 17 176 915
TFBANK 90.0090.2588.2590.003 326 295 954
TGSO 192.80193.50192.80193.007 982 1 524 780
THQN-B 77.5082.7576.7580.75110 712 8 820 662
THULE 186.50190.00185.70189.0097 157 18 301 675
TIEN 267.00268.70264.80265.005 644 1 507 276
TLONGDAXNORDNET0 4.104.103.543.54299 800 1 137 956
TLONGOMXNORDNET0 78.6778.6762.8442.028 665 370 794
TLONGOMXNORDNET1 115.76117.55114.8083.456 928 583 941
TMG 0.300.310.290.30245 579 72 582
TOBII 33.8036.0033.8034.90374 182 13 096 100
TOBIN 26.0026.8024.2024.4021 951 550 607
TOBIN-PREF 108.00108.50106.50107.002 349 253 348
TRAC-B 187.50187.50185.00185.00470 87 425
TRACK-GULD-AVA 111.31111.74111.31111.4430 3 344
TRACK-KAFFE-AVA 79.9979.9979.3879.3876 6 067
TRACK-MAJS-AVA 78.2378.2378.2378.23969 75 804
TRACK-OLJA-AVA 129.26129.26129.26129.2610 1 292
TRACK-SILVER-AVA 104.02104.02104.02104.0240 4 160
TRAD 3.293.683.113.2553 504 178 965
TRANS 38.5039.4037.2039.3074 548 2 886 279
TRE8B-200SHB 0.820.820.820.8220 000 16 400
TRE8B-220SHB 0.260.260.260.2610 000 2 600
TREL-B 195.30196.90195.00196.00489 070 95 796 519
TRENT 51.5052.2551.0051.758 858 453 660
TRIAN-B 48.8049.4047.7049.4021 641 1 057 502
TROAX 289.50290.00287.00289.0012 806 3 680 596
TSEC 18.9019.0018.4018.707 621 142 822
TSHRTDAXNORDNET0 1.341.831.271.752 479 800 3 832 813
TSHRTOMXNORDNET0 109.0462.5163.4269.803 200 217 083
TSHRTOMXNORDNET1 129.00131.70129.00131.70374 48 750
TSHRTOMXNORDNET3 44.8248.3216.6813.9518 354 509 264
TURBO-LDAXAVA179 12.9312.9512.5812.58705 9 111
TURBO-LDAXAVA211 12.9412.9412.9412.941 000 12 940
TURBO-LDAXAVA232 12.1112.1111.7011.705 000 59 760
TURBO-LDAXAVA235 9.949.949.529.6017 715 172 378
TURBO-LDAXAVA237 7.687.687.597.591 150 8 791
TURBO-LDAXAVA240 6.146.246.096.171 700 10 464
TURBO-LDAXAVA241 5.405.404.844.845 878 29 061
TURBO-LDAXAVA242 4.474.483.733.802 011 857 8 338 424
TURBO-LDAXAVA262 3.033.032.892.892 776 8 158
TURBO-LDAXAVA263 1.941.981.601.6412 072 20 261
TURBO-LGULDAVA24 2.332.422.062.062 500 5 602
TURBO-LGULDAVA32 1.111.250.981.0119 360 20 289
TURBO-LOMXAVA211 111.22117.65111.22117.65200 22 887
TURBO-LOMXAVA212 100.42108.88100.42102.903 800 400 492
TURBO-LOMXAVA243 116.76125.96116.76125.966 728
TURBO-LOMXAVA308 127.57132.30127.57132.3016 2 078
TURBO-LOMXAVA318 92.5492.7992.5492.79250 23 185
TURBO-LOMXAVA324 53.4263.8552.9256.771 117 64 783
TURBO-LOMXAVA325 41.5453.6940.0446.757 287 322 621
TURBO-LOMXAVA327 31.8946.1531.5237.10110 122 4 338 112
TURBO-LOMXAVA346 94.9894.9894.9894.9815 1 424
TURBO-LOMXAVA354 67.5880.8767.5873.30865 64 999
TURBO-LOMXAVA371 20.9322.4120.9322.41954 20 209
TURBO-SDAXAVA190 4.504.544.504.54530 2 395
TURBO-SDAXAVA195 5.735.985.735.986 350 37 233
TURBO-SDAXAVA200 6.666.666.666.66500 3 330
TURBO-SDAXAVA205 3.894.263.894.051 500 6 081
TURBO-SDAXAVA208 4.775.454.775.3812 245 61 013
TURBO-SDAXAVA291 3.213.623.213.548 000 27 250
TURBO-SDAXAVA293 2.152.832.092.772 673 478 6 242 272
TURBO-SDAXAVA294 1.161.851.101.771 058 252 1 572 416
TURBO-SGULDAVA24 9.539.779.419.711 650 15 832
TURBO-SOLJAAVA23 15.2315.237.428.616 463 78 326
TURBO-SOLJAAVA31 15.7715.7715.7715.77550 8 673
TURBO-SOMXAVA219 69.0069.0059.0065.003 300 211 860
TURBO-SOMXAVA223 88.3892.3384.4492.33360 32 139
TURBO-SOMXAVA235 111.94112.5098.97106.12230 24 514
TURBO-SOMXAVA348 63.3363.3352.7358.6597 5 438
TURBO-SOMXAVA350 35.8740.5533.9040.551 263 44 910
TURBO-SOMXAVA351 34.5235.5121.9630.5811 981 346 211
TURBO-SOMXAVA360 29.4129.9116.6225.4747 605 1 011 573
TURBO-SOMXAVA361 19.4920.486.066.06108 658 1 410 358
TURBOLOLJAAVA134 27.2836.1527.2836.15950 29 591
TURBOLOLJAAVA135 21.8030.8721.1530.7922 615 541 606
TURBOSOLJAAVA143 11.8612.562.682.9036 138 255 632
TURBOSOLJAAVA148 11.1611.5611.1611.562 900 32 944
UFLX-B 21.6021.6021.0021.3022 222 471 217
UNIBAP 57.5059.7557.2557.252 300 133 126
URBIT 8.158.158.158.1520 163
UTG 31.1032.0031.0032.001 974 61 899
VBG-B 135.50135.50132.50133.254 510 601 711
VEIO 85.5085.5085.0085.00139 11 875
VEMF-SDB 2.122.142.062.0755 425 115 604
VERI 102.75106.75102.00103.001 959 206 205
VICO 21.0021.5020.1021.5015 783 325 070
VICP-A 29.0029.0028.2028.5034 432 979 924
VICP-B 29.1029.2028.3028.6090 108 2 580 222
VICP-PREF 305.00307.00303.50304.50820 250 495
VIT-B 85.0087.5085.0085.507 607 652 071
VITR 631.00639.00616.00638.0014 950 9 427 498
VNV-SDB 67.0067.0066.0067.0047 735 3 180 340
VOL7L-150SHB 0.850.850.850.855 000 4 250
VOL7X-160NDS 0.120.160.120.1620 000 2 700
VOL7X140SHB 0.030.030.030.0320 000 600
VOL8A-165NDS 0.270.270.270.2750 000 13 500
VOL8A-165SHB 0.250.250.250.2587 500 21 875
VOL8A-175SHB 0.080.080.080.08270 000 21 600
VOL8B-170NDS 0.370.370.370.3750 000 18 500
VOL8B-175SHB 0.330.330.330.3318 000 5 940
VOL8C-170SWE 0.350.350.350.3550 000 17 500
VOL9A-170NDS 1.361.361.361.367 000 9 520
VOLO 62.7564.2562.2562.757 662 481 368
VOLO-PREF 639.00639.00633.00638.00414 262 870
VOLV-A 157.30160.40157.30158.90153 752 24 437 057
VOLV-B 158.30160.60158.10158.804 674 847 744 219 029
VRG-B 1.341.361.321.3554 294 72 795
VSSAB-B 0.260.290.260.29483 118 133 429
VSSAB-TR-B 0.010.010.000.00250 192 746
WALL-B 78.4078.9077.7078.70374 764 29 336 925
WAYS 11.2511.3011.2511.254 073 45 901
WESC 0.180.190.170.18193 433 34 118
WIFOG 1.421.421.351.351 573 2 133
WIHL 196.00196.10194.30195.5063 231 12 350 017
WINT 13.9013.9013.3513.7039 882 541 965
WISE 52.5053.0052.5053.00989 51 986
WTX 99.0099.2596.7597.5010 565 1 036 634
WWIBO 245.00245.00245.00245.001 245
WWIO 246.50246.50246.50246.5026 6 409
XACT-BEAR 64.2064.2063.3563.8587 024 5 544 381
XACT-BEAR-2 54.6054.7053.6554.25677 877 36 618 146
XACT-BULL 359.05363.85359.05361.5513 371 4 838 037
XACT-BULL-2 675.50686.80674.90679.5040 176 27 339 134
XACT-NORDEN-30 112.80113.55112.75113.5517 153 1 934 385
XACT-OMXS30 187.55189.25187.35188.151 840 431 347 107 284
XACT-OMXSB-UTD 433.70436.60432.15436.601 302 566 038
XACT-RAVAROR 145.20145.90145.20145.301 550 225 144
XACT-SMABOLAG 139.00139.70138.95139.6587 561 12 233 689
XACTHDIV 110.50110.65109.75110.2577 501 8 559 904
XANO-B 149.00150.00149.00149.00536 80 261
XAXJ 388.80389.30388.35388.35152 59 098
XBRANE 66.5066.5062.7564.0010 793 693 720
XDAX 1 284.001 284.001 278.901 278.90121 155 243
XDWD 497.00497.00496.95496.95149 74 051
XESC 497.20498.25496.50496.953 428 1 704 959
XGSD 294.75294.75294.75294.752 790 822 352
XINT 3.033.203.033.11129 046 397 979
XMBR 374.00374.00374.00374.00100 37 400
XMEM 394.70395.40393.65395.051 323 522 395
XMEU 570.30570.60568.90568.902 730 1 555 479
XMJP 520.80521.70520.30520.30874 455 616
XMR 7.408.207.308.00267 115 2 104 557
XMRC 217.70219.80217.10219.80932 203 952
XMUS 597.60598.20596.30596.303 587 2 143 011
XMWO 488.25489.00487.75489.00166 81 091
XNIF 1 359.001 359.101 359.001 359.1011 14 950
XPXJ 500.80500.80500.80500.8018 9 014
XRS2 1 780.201 783.101 775.401 775.40860 1 530 533
XS7R 432.75433.05431.95433.05214 92 476
XSPRAY 41.6045.0041.1044.5042 945 1 884 283
XSPX 400.35400.50400.00400.20138 55 226
XVIVO 87.0089.5087.0088.7516 435 1 449 120
XXLO 87.5087.7587.5087.755 000 438 725
XXSC 430.75430.85429.50429.502 815 1 210 298
YARO 366.20369.70363.20369.501 438 526 476
ZAPLOX 4.654.734.554.6526 570 123 275
ZETA 26.0026.5024.8025.8018 797 481 512
ZETA-PREF 117.00117.00116.50117.00411 48 069
ZETA-TO-1 13.0013.0012.8012.802 577 33 101
ZZ-B 8.759.158.408.90146 380 1 259 252
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 12/12-2017 11:18:20