Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 22. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
2CUREX 8.058.057.857.996 494 51 939
3KR 113.00113.00113.00113.00940 106 220
A1M 4.184.244.024.0959 376 243 556
AAC 6.156.355.946.04265 836 1 619 030
AAC-TO1 0.030.030.020.0226 700 679
AAK 762.50772.50761.50769.5024 862 19 117 916
AAP-B 37.3537.9036.7037.1014 899 555 528
ABB 210.50213.20210.30213.201 004 459 213 081 336
ABB8E-200SHB 0.890.900.890.9010 010 8 909
ABB8E-210NDS 0.010.010.010.01475 000 4 750
ABB8E-225SHB 0.020.020.020.0210  
ABB8F-210NDS 0.490.530.490.53400 000 204 000
ABFAST 27.6027.8027.2027.208 507 232 990
ABSO 137.00137.00134.00136.00747 101 873
ACAD 57.4057.9057.1057.80119 989 6 894 467
ACAN-B 32.2532.5032.2032.3081 447 2 633 976
ACARIX 8.909.008.909.0059 530
ACCON 24.7025.4024.6024.7041 763 1 037 930
ACM 143.00143.00141.00142.001 936 274 632
ACTI 2.822.892.752.89220 908 623 482
ADDERA 8.348.388.008.0011 111 90 015
ADDT-B 194.40195.60191.00195.4024 900 4 813 058
ADDV-B 1.361.391.361.364 046 5 483
ADVE 13.0013.0012.8012.802 300 29 580
AEC 1.151.151.121.121 833 960 2 088 512
AERO 4.474.473.734.20406 576 1 649 893
AF-B 190.00196.50189.50196.00416 441 81 166 095
AGES-B 98.0098.0096.2097.802 092 203 018
AGORA-B 21.6022.0021.6021.804 265 92 879
AGORA-PREF 266.00266.00256.00260.00382 99 850
AGRO 17.7518.0017.6017.6026 289 472 435
AHSL 53.4553.7053.2553.65521 592 27 918 889
AINO 6.106.106.086.083 000 18 260
AKEL-PREF 343.00343.50340.50343.0019 236 6 592 013
AKERBPO 313.20319.80313.20319.2020 220 6 418 188
AKERO 596.00596.00596.00596.00107 63 772
AKSOO 57.6458.0057.2857.709 847 566 636
AKVAO 74.0074.0074.0074.00500 37 000
ALCA 50.4050.4048.3049.9039 064 1 938 722
ALELIO 11.0511.2511.0011.2012 277 136 197
ALFA 230.90232.90230.20232.50802 676 186 169 754
ALI8K-1250SWE 1.001.001.001.0020 000 20 000
ALIF-B 192.00195.00190.00194.0015 219 2 949 906
ALIG 134.80135.80134.60135.2035 113 4 748 939
ALIV-SDB 1 281.001 299.001 280.001 291.50282 305 364 947 199
ALLG-B 8.208.208.208.2015 474 126 886
ALM 208.00208.00208.00208.001 410 293 280
ALM-PREF 107.00107.00106.00107.006 248 663 045
ALUMINIUM-S 121.30121.30121.30121.30300 36 390
AM1S 176.80181.40176.80180.0010 663 1 913 846
AMAST 3.803.903.793.86108 753 420 002
AMAST-PREF 300.00302.00300.00301.001 095 328 816
AMBEA 68.9068.9067.9068.0013 116 893 409
ANNX 4.344.354.104.202 002 8 502
ANOD-B 81.2083.2081.2083.201 152 94 502
ANOT 3.743.803.703.77133 403 499 236
AOI 8.408.508.318.501 285 947 10 817 050
AQ 190.00190.00185.60189.006 062 1 138 066
ARCHERO 11.3811.3811.3811.381 500 17 070
ARCOMA 9.149.369.069.363 099 28 336
ARCT 0.750.750.700.7530 306 21 746
ARISE 13.4513.6513.4513.6037 878 510 205
ARJO-B 32.2032.3531.6531.85354 034 11 328 727
AROC 5.266.245.266.00238 809 1 394 231
AROC-BTA 5.106.245.106.24293 619 1 669 091
ARP 10.4510.4510.3510.402 467 25 699
ASPIRE 31.0031.0030.0530.4513 869 424 393
ASSA-B 191.10192.60191.00192.403 872 219 742 456 961
ATC8F-342SHBX 1.271.271.271.271 200 1 524
ATC8F-366NDSX 0.720.840.640.84210 000 161 650
ATC8F-381NDSX 0.280.310.270.27220 000 63 400
ATC8R-337NDSX 0.160.160.160.165 000 800
ATC9A-371NDSX 2.842.842.842.841 000 2 840
ATCO-A 362.20366.55360.70365.002 253 880 821 358 418
ATCO-B 329.90333.20328.35332.40957 028 317 248 707
ATCO-IL-A 7.968.007.967.9912 927 467 102 993 333
ATCO-IL-B 7.967.997.967.993 275 741 26 097 792
ATIC 40.0040.0039.6039.702 708 107 596
ATORX 30.9531.6030.8030.9056 747 1 767 600
ATRE 17.5018.1016.9017.3039 701 690 026
ATRLJ-B 141.60142.20141.00141.4098 919 13 970 345
ATT 86.2587.0085.3586.40168 694 14 544 890
AUR 2.392.392.302.3739 156 92 034
AUSSO 100.00100.60100.00100.60838 83 815
AVEN 10.8011.2510.6011.15239 527 2 633 594
AVT-B 4.044.133.834.00373 406 1 493 682
AWDRO 46.7047.0046.7047.008 190 384 663
AWRD 64.0066.6062.0066.6020 907 1 315 995
AXFO 162.40162.85161.55162.10444 272 72 065 819
AXIC-A 24.2024.8023.4024.5026 236 624 847
AXIS 323.00328.00323.00326.002 066 672 141
AZA 442.00447.20440.00443.6028 090 12 467 205
AZN 624.00628.70616.50624.901 338 516 832 573 569
AZN8F-675SHB 0.210.210.210.215 000 1 050
AZN8F600SHB 1.191.191.191.1910 000 11 900
AZN8F650SHB 0.380.440.300.33400 000 132 920
AZN8I-610SWE 0.400.400.390.392 000 790
AZN8I-640NDS 1.231.311.231.3164 000 80 220
AZN8K-530SWE 1.001.021.001.0223 500 23 570
AZN8Q-540NDS 0.010.010.010.0130 000 300
AZN9C-615SWE 0.490.490.490.495 000 2 450
AZN9C-640SWE 0.430.430.430.43100 000 43 000
AZN9K-625SWE 0.650.650.650.654 000 2 600
B2HO 19.4419.4419.4419.44416 8 087
B3IT 88.2088.8088.0088.004 617 406 778
BACTI-B 24.9024.9024.2024.404 333 106 694
BAKKAO 439.00439.40439.00439.40122 53 594
BALCO 66.5068.5066.0068.0050 036 3 354 325
BALD-B 227.00228.20225.40226.40240 103 54 384 612
BAYN 1.031.120.830.84124 418 120 977
BDRILLO 42.4042.4042.4042.402 460 104 304
BEAR-AMD-X5-AVA1 0.910.910.860.8785 507 74 338
BEAR-AZN-X2-H 1.411.411.411.4110 000 14 100
BEAR-AZN-X3-N 0.460.460.450.4540 000 18 200
BEAR-AZN-X5-AVA1 41.8042.2240.6641.373 935 162 510
BEAR-BABA-X5AVA1 18.6018.6018.6018.6025 465
BEAR-BOL-X2-H 0.170.170.170.1715 000 2 550
BEAR-BOL-X3-H 0.030.030.030.03140 000 4 200
BEAR-BOL-X5-AVA3 65.1267.6164.5665.53265 17 506
BEAR-BOL-X8-AVA1 14.9315.4814.4914.4956 000 835 040
BEAR-CAC-X10AVA1 8.688.688.688.683 000 26 040
BEAR-CAC-X5-AVA1 40.6440.6440.6440.64100 4 064
BEAR-DAX-X15AVA5 0.680.680.680.6817 500 11 865
BEAR-DAX-X15AVA6 3.393.563.313.52144 028 498 275
BEAR-DAX-X15AVA7 30.8830.8830.8830.88400 12 352
BEAR-DAX-X18AVA1 1.751.831.671.77110 600 196 634
BEAR-DAX-X18AVA2 8.459.098.439.09118 150 1 028 006
BEAR-DAX-X2-AVA 55.4055.4355.4055.43585 32 409
BEAR-DAX-X3-AVA1 109.12109.12109.12109.1270 7 638
BEAR-DAX-X3-N 2.742.742.742.7410 000 27 400
BEAR-DAX-X4-AVA 19.3419.3419.3419.3455 1 063
BEAR-DJIAX15AVA1 0.600.610.600.60109 444 66 035
BEAR-DJIAX15AVA2 31.3931.3931.3031.301 055 33 089
BEAR-EL-X4-H 23.0025.0023.0024.608 801 215 686
BEAR-ERICB-X5AVA 1.851.851.841.8411 400 21 080
BEAR-EURSEK-X3-H 54.7554.7554.5054.50600 32 800
BEAR-EURSEKX10SW 32.8032.8032.8032.80100 3 280
BEAR-EURSEKX2AVA 72.9773.2072.9373.2070 5 111
BEAR-EURSEKX5AVA 46.2446.5746.2446.57100 4 640
BEAR-EURUSDX5AVA 92.4595.1992.4594.871 285 121 402
BEAR-EVO-X2-AVA1 79.8279.8279.8279.8230 2 394
BEAR-FACE-X2AVA2 46.8246.8246.8246.82500 23 410
BEAR-FACE-X3AVA2 27.9627.9627.9627.962 55
BEAR-FTSE-X5AVA1 11.6111.6211.6111.624 800 55 773
BEAR-FTSEX10AVA1 0.790.790.790.791 500 1 191
BEAR-GAS-X12AVA2 20.4920.4920.2020.222 000 40 700
BEAR-GULD-X12AVA 23.4323.4322.3722.371 000 22 900
BEAR-GULD-X2AVA1 37.2837.2837.2837.286 223
BEAR-GULD-X5-AVA 29.1829.1829.1829.18200 5 836
BEAR-GULDX10AVA2 13.4913.8413.2013.3236 954 500 946
BEAR-GULDX12AVA2 10.6811.0010.6010.602 440 26 144
BEAR-HEXA-X5AVA1 5.175.205.175.20448 2 323
BEAR-HM-X2-H 6.856.856.856.85300 2 055
BEAR-HM-X3-H 17.4017.4017.4017.40450 7 830
BEAR-HM-X3-N 15.7816.6515.7816.4912 720 210 885
BEAR-HM-X5-AVA01 157.78162.55157.78161.93925 148 007
BEAR-HM-X8-AVA-1 21.8425.5921.8425.0327 658 694 892
BEAR-HMX1NORDNET 64.1664.1664.1664.16300 19 248
BEAR-HMX3NORDNET 82.2983.7281.7083.72151 12 467
BEAR-ICA-X5-AVA2 106.34107.11106.34107.1122 2 347
BEAR-INTELX5AVA1 3.423.423.423.4215 000 51 300
BEAR-JM-X3-N 9.909.949.909.9414 500 143 950
BEAR-JM-X5-AVA01 191.93198.17190.00198.17336 65 215
BEAR-LUPE-X3-H 0.340.340.340.3411 000 3 740
BEAR-MTG-X5-AVA1 10.7910.7910.5010.64404 4 311
BEAR-NICKEL-X4-S 2.672.682.632.68214 000 572 140
BEAR-OLJA-X10-N1 1.851.861.831.83780 500 1 449 715
BEAR-OLJA-X12-N 0.130.130.130.1325 000 3 250
BEAR-OLJA-X12-N1 0.600.600.600.60440 000 264 000
BEAR-OLJA-X15SW 64.7264.7264.7264.7260 3 883
BEAR-OLJA-X18SW 57.8062.2556.9861.3518 530 1 116 780
BEAR-OLJA-X2-H 4.644.644.644.6424 700 114 608
BEAR-OLJA-X3-AVA 11.0411.1311.0411.132 590 28 690
BEAR-OLJA-X3-N 3.783.783.783.78100 000 378 000
BEAR-OLJA-X4-AVA 2.332.332.332.3310 000 23 300
BEAR-OLJA-X4-H 7.057.157.057.153 21
BEAR-OLJA-X5-AVA 0.280.280.280.2816 150 4 529
BEAR-OLJAX10AVA6 1.761.851.741.857 272 12 958
BEAR-OLJAX10AVA7 33.9835.7733.1634.9474 200 2 531 496
BEAR-OLJAX12AVA8 0.570.570.570.5716 395 9 265
BEAR-OLJAX12AVA9 19.7520.7018.9820.5347 195 953 878
BEAR-OLJAX15AVA5 0.570.610.550.6171 688 42 259
BEAR-OLJAX15AVA6 5.586.055.305.874 203 100 23 454 367
BEAR-OMX-X1-AVA1 47.2747.3047.2747.301 511 71 436
BEAR-OMX-X10-AVA 0.060.060.060.0617 000 1 037
BEAR-OMX-X10-N 0.200.200.200.201 062 500 212 500
BEAR-OMX-X10AVA2 1.751.781.701.74171 247 297 973
BEAR-OMX-X10AVA3 4.684.694.684.69465 2 178
BEAR-OMX-X10AVA4 56.3957.0954.0057.094 220 228 184
BEAR-OMX-X10SW2 24.4324.4324.4324.43200 4 886
BEAR-OMX-X12-N 0.230.230.230.2310 000 2 300
BEAR-OMX-X12AVA2 0.560.570.560.57420 340 236 441
BEAR-OMX-X12AVA3 22.2523.0922.2523.0910 926 243 240
BEAR-OMX-X15-B-S 0.900.900.900.901 800 1 620
BEAR-OMX-X15-N2 0.770.780.710.77765 500 565 765
BEAR-OMX-X15-N3 7.057.116.586.85208 450 1 438 938
BEAR-OMX-X15AVA3 0.020.020.020.02193 000 4 341
BEAR-OMX-X15AVA4 0.200.210.190.206 875 604 1 373 506
BEAR-OMX-X15AVA5 0.630.650.590.6314 851 672 9 228 720
BEAR-OMX-X15AVA6 1.261.291.181.275 098 540 6 283 824
BEAR-OMX-X15AVA7 13.6613.9912.9413.67134 312 1 829 207
BEAR-OMX-X15SW2 6.606.756.336.63102 500 665 715
BEAR-OMX-X18AVA1 6.056.255.626.22282 042 1 698 070
BEAR-OMX-X18AVA2 1.201.251.121.2125 822 245 31 171 248
BEAR-OMX-X18AVA3 75.0077.8970.5776.076 152 455 609
BEAR-OMX-X18SW 46.6847.4042.8247.0167 724 3 044 374
BEAR-OMX-X2-AVA 53.4953.4953.1053.151 120 59 607
BEAR-OMX-X3-AVA1 56.2056.2055.4056.19343 19 139
BEAR-OMX-X3-H 0.580.590.580.5925 300 14 707
BEAR-OMX-X3-N 2.642.642.642.6410 000 26 400
BEAR-OMX-X3SW 33.9433.9433.5533.921 500 50 705
BEAR-OMX-X4-AVA 20.5520.6220.1820.623 150 64 121
BEAR-OMX-X4-N 0.710.710.710.7110 000 7 100
BEAR-OMX-X5-AVA 10.1510.259.9610.16332 751 3 354 948
BEAR-OMX-X5-N 0.170.170.160.162 070 000 341 200
BEAR-OMX-X8-AVA1 47.1647.2745.8647.27930 43 519
BEAR-SAND-X2-AVA 11.8011.8011.8011.80200 2 360
BEAR-SOBI-X3AVA2 94.5794.5794.5794.5710 945
BEAR-SP500-X5AVA 8.648.648.648.644 700 40 608
BEAR-SP500X10AVA 0.130.130.130.1310 000 1 290
BEAR-SP500X10SW2 10.0310.0310.0310.03400 4 012
BEAR-SP500X15SW3 52.8052.8052.8052.8025 1 320
BEAR-SSAB-X3-H 0.060.060.060.0620 000 1 200
BEAR-SSABAX5AVA1 0.480.480.480.4820 000 9 540
BEAR-SSABAX5AVA2 27.2827.5127.2827.51200 5 479
BEAR-SWMA-X5AVA1 8.128.128.128.12500 4 060
BEAR-TEL2BX5AVA1 14.3614.3614.3614.36139 1 996
BEAR-TELIAX5AVA1 22.6023.2122.6023.215 000 115 040
BEAR-TESLA-X2AVA 18.1518.4518.1518.451 450 26 484
BEAR-TESLAX5AVA1 43.8147.2043.8147.162 413 113 192
BEAR-USDSEK-X3-H 18.6018.6018.6018.605 000 93 000
BEAR-USDSEK-X4-S 15.6615.6615.6615.666 300 98 658
BEAR-USDSEKX10SW 51.9351.9351.9351.9375 3 894
BEAR-USDSEKX2AVA 80.6680.6679.9879.9857 4 571
BEAR-USDSEKX5AVA 46.5046.5045.6345.67198 9 140
BEAR-VOLVOX8AVA1 35.1635.1634.2234.229 850 342 107
BEARATCOAX1NORDN 40.6740.6740.6740.67110 4 473
BEARAVANZAX1NORD 33.2333.2933.2333.29260 8 645
BEARAZNX3NORDNET 20.1320.1320.1320.134 900 98 637
BEARBENSINX5AVA1 6.766.776.766.771 500 10 145
BEARBOLX3NORDNET 12.8012.8112.8012.811 180 15 109
BEARDAXX10NORDNE 20.1920.1920.1920.19100 2 019
BEARDAXX12NORDNE 11.5011.5011.1511.3810 334 118 762
BEARDAXX15NORDNE 4.144.354.094.19185 220 763 671
BEARELUXX1NORDNE 52.9052.9052.9052.90300 15 870
BEARERICSX3NORDN 11.7611.7611.6711.67350 4 093
BEAREURSEKX15AVA 6.797.066.797.065 812 39 900
BEAREURUSDX10AVA 70.2071.0070.2071.00300 21 180
BEAREURUSDX15AVA 49.1953.5449.1952.302 684 137 913
BEARGULDX12NORDN 21.3521.8320.9120.91550 11 862
BEARKOPPARX10AVA 44.2046.7444.2045.01692 31 267
BEARNASDAQX10AVA 15.3015.3015.3015.3070 1 071
BEARNASDAQX15AVA 22.8626.1622.6825.637 925 190 012
BEARNASDAQX1AVA1 91.7191.7191.7191.71100 9 171
BEARNQ100X10NORD 2.552.552.552.55500 1 275
BEARNQ100X12NORD 0.790.860.790.8564 740 53 359
BEARNQ100X1NORDN 80.6580.6580.6580.6515 1 209
BEARNQ100X3NORDN 46.9546.9546.9546.95500 23 475
BEARNQ100X8NORDN 6.576.576.576.57155 1 018
BEARNVIDIAX5AVA1 0.050.050.050.05136 500 6 415
BEAROLJAX10NORDN 0.190.210.190.2194 000 18 340
BEAROLJAX12NORDN 0.050.050.050.05280 000 14 000
BEAROLJAX5NORDNE 3.883.883.873.872 920 11 315
BEAROLJAX8NORDNE 1.591.611.591.6115 320 24 512
BEAROMXS30X10NOR 20.2620.2620.2620.26100 2 026
BEAROMXS30X12NOR 9.9610.169.6010.0668 730 673 241
BEAROMXS30X15NOR 4.794.834.504.7097 053 457 269
BEAROMXS30X1NORD 94.0894.0893.7493.76534 50 063
BEAROMXS30X3NORD 78.4078.4078.4078.401 700 133 280
BEAROMXS30X5NORD 55.6055.6055.6055.60444 24 686
BEARSILVERX12AVA 85.5085.9585.5085.95220 18 859
BEARSILVERX12NOR 18.7718.7717.9917.997 500 138 735
BEARSOCKERX12AVA 2.292.292.292.297 250 16 602
BEARSP500X15AVA3 3.493.673.383.6120 000 69 925
BEARSSABAX3NORDN 9.319.679.319.675 500 52 825
BEARUSDJPYX10AVA 60.4360.4360.4360.431 300 78 559
BEARUSDJPYX15AVA 39.7239.7239.7239.72300 11 916
BEARUSDSEKX10AVA 13.9113.9813.4913.49200 2 745
BEARUSDSEKX15AVA 32.5832.5830.2530.256 463 200 478
BEGR 53.7054.3053.7054.005 634 304 148
BEIA-B 259.00263.00257.50262.5010 480 2 742 401
BEIJ-B 135.00140.72133.00137.8637 816 5 187 189
BELE 33.5033.8033.3033.803 938 132 052
BERG-B 87.5087.6083.1083.60122 521 10 327 670
BESQ 103.80108.20103.00107.4018 028 1 915 706
BETS-B 61.8663.3261.5262.26957 212 59 809 684
BHG 40.5141.4040.5040.95227 196 9 301 872
BILI-A 73.9074.5073.5573.90229 879 16 997 947
BILL 131.50132.45130.55132.301 200 317 157 899 973
BIM 32.8034.5032.2533.8547 731 1 570 533
BINV 2.072.092.022.07272 503 559 650
BIOA-B 26.6027.4026.6027.2029 006 781 387
BIOG-B 420.50426.50414.50425.0012 947 5 469 658
BIOS 15.1015.1014.6015.101 362 20 167
BIOT 104.00105.60103.00103.80111 826 11 696 245
BIOVIC-B 9.309.349.009.324 592 42 330
BIOWKS 8.508.748.508.6036 858 317 324
BITCOIN-XBT 337.00346.69335.03342.8877 209 26 533 710
BITCOIN-XBTE 326.03334.98325.00334.022 398 794 515
BLANKA-ABB-N 23.0623.0623.0623.06130 2 997
BLANKA-BOLIDEN-N 6.956.956.956.952 000 13 900
BLANKA-OMX-N 27.9427.9427.8027.87700 19 523
BLANKA-SKF-N 28.0328.0328.0328.03100 2 803
BLANKA-VOLVO-N 17.5017.5017.5017.50200 3 500
BMAX 47.0048.0046.5048.00208 790 9 906 170
BOL 320.60322.85318.40321.701 143 035 367 060 728
BOL-IL 5.725.755.705.7112 777 719 73 053 529
BOL8F-324SHBX 0.460.460.460.46110 000 50 600
BOL8R-275NDSX 0.050.050.050.05244 000 12 200
BONAS 122.00122.00122.00122.00686 83 692
BONAV-A 111.50114.00110.50114.004 549 512 634
BONAV-B 111.90112.50110.50111.6083 605 9 330 650
BONES 41.2841.2841.2841.288 330
BONEX 12.3012.4812.0412.0663 309 777 507
BONG 1.201.231.111.16288 226 328 308
BOOZT 77.9077.9076.4077.0093 297 7 190 609
BORG 27.8027.8026.7526.80116 342 3 144 745
BOTX 9.309.569.309.56751 7 077
BOUL 310.00310.00309.00309.006 144 1 904 149
BRAV 67.5069.2567.5069.00403 413 27 675 555
BRE2 1.561.561.531.53332 534 508 900
BRG-B 2.802.812.762.7653 008 148 316
BRIG 8.798.928.608.78102 819 894 878
BRIG-TO3 4.855.354.855.352 386 11 967
BRIG-TO4 4.174.363.964.364 762 19 197
BRIN-B 15.0515.4515.0015.455 400 81 904
BTS-B 104.50108.00104.50107.507 147 765 849
BUFAB 120.00120.60118.80119.0051 569 6 162 079
BULL--OLJA-X8AVA 62.7463.4762.7463.31225 14 140
BULL-ABB-X3-H 183.00183.00183.00183.002 000 366 000
BULL-ALU-X2-S 91.7191.7191.7191.7110 917
BULL-AMD-X5-AVA1 1.101.201.101.1830 600 35 911
BULL-AOI-X3-N 0.230.240.230.24302 000 69 710
BULL-APPLE-X5AVA 233.40234.52233.34234.52933 218 302
BULL-APPLEX8AVA1 125.10125.10125.10125.10750 93 825
BULL-ASSA-X3-H 375.00375.00375.00375.00100 37 500
BULL-ATLASX5AVA1 183.54186.00183.54185.00407 75 584
BULL-AZN-X3-H 261.00261.00257.00257.00600 155 400
BULL-AZN-X5-AVA1 167.25167.25167.25167.25100 16 725
BULL-BABA-X5AVA2 108.54109.00106.06107.58275 29 803
BULL-BIDU-X5AVA1 71.0371.0371.0371.03100 7 103
BULL-BILL-X3-N 64.0064.0064.0064.001 000 64 000
BULL-BMW-X3-N 61.2061.2061.2061.20157 9 608
BULL-BOL-X5-AVA 162.04162.04162.04162.0435 5 671
BULL-BOLIDEN-X3N 325.65325.65325.65325.65100 32 565
BULL-BOMULL-X4-S 206.00206.00206.00206.0025 5 150
BULL-CAC-X5-AVA1 144.58144.58144.58144.5810 1 445
BULL-COLL-X3AVA1 15.9915.9915.9915.996 95
BULL-DAX-X10-N1 709.90720.70709.90710.6043 30 576
BULL-DAX-X10AVA4 45.0245.7943.3543.351 025 45 884
BULL-DAX-X15-N1 492.00493.00492.00493.00400 197 000
BULL-DAX-X15-N2 117.00117.00117.00117.0045 5 265
BULL-DAX-X15AVA6 17.5617.7016.3316.76113 118 1 955 850
BULL-DAX-X15AVA8 9.829.829.829.82110 1 080
BULL-DAX-X18AVA1 2.742.742.432.46110 000 276 730
BULL-DAX-X18AVA2 13.2513.4512.2912.6718 800 244 820
BULL-DAX-X18AVA3 222.08227.64222.08226.19400 89 359
BULL-DAX-X3-AVA1 91.5891.5891.5891.5875 6 868
BULL-DJIA-X5AVA1 79.0779.6279.0779.172 415 191 167
BULL-DJIAX15AVA1 27.6028.3426.2027.502 506 68 887
BULL-EL-X2-H 63.0063.0061.5061.50940 58 400
BULL-EL-X4-H 266.00266.50255.00255.00581 151 675
BULL-EL-X4-S 104.15105.0099.5399.53749 77 636
BULL-EL-X5-S 82.0083.3378.9578.95721 58 801
BULL-ELUX-X3-N 83.0083.1883.0083.1882 6 808
BULL-ENERGI-X4-S 20.8020.8020.8020.8080 1 664
BULL-ERICB-X5AVA 7.737.857.737.851 044 8 102
BULL-ESSITYX5AVA 63.7867.1063.7865.571 562 100 066
BULL-ESTOXXX5AVA 39.1039.1039.1039.1050 1 955
BULL-EVO-X2-AVA1 68.0068.0068.0068.0020 1 360
BULL-FING-X2-N 0.070.070.070.0741 500 2 905
BULL-FINGBX3AVA4 1.631.631.631.635 000 8 150
BULL-FINGBX3AVA5 17.2817.2817.2817.2850 864
BULL-FTSE-X5AVA1 311.50312.00311.50312.0020 6 235
BULL-FTSEX10AVA1 524.89524.89522.61523.1942 21 996
BULL-GAS-X12AVA2 0.830.900.830.9025 000 21 531
BULL-GAS-X5AVA01 7.507.737.507.731 149 8 708
BULL-GETI-X3-H 2.162.162.162.168 000 17 280
BULL-GULD-X10AVA 5.195.275.045.2775 307 386 409
BULL-GULD-X12AVA 3.263.333.143.30235 172 760 292
BULL-GULD-X15SW 65.3566.0865.3566.08200 13 143
BULL-GULD-X18SW 58.9362.8858.9362.791 372 84 221
BULL-GULD-X2-AVA 100.39100.39100.39100.39239 23 993
BULL-GULD-X3-H 25.3025.3025.3025.30500 12 650
BULL-GULD-X4-AVA 75.0075.4474.6475.441 500 112 540
BULL-GULD-X4-H 79.2580.0079.2580.0010 950 875 287
BULL-GULD-X4-S 14.7014.7014.7014.7050 735
BULL-HEXAGON-X3N 795.90795.90795.90795.9079 62 876
BULL-HM-X3-H 10.0010.0510.0010.0027 000 270 100
BULL-HM-X3SW 10.5510.5510.2810.282 000 20 830
BULL-HM-X5-AVA 0.230.240.230.23247 950 56 656
BULL-HM-X5-AVA-3 25.2826.0624.8724.8756 200 1 420 788
BULL-HM-X5-AVA02 9.279.299.019.013 675 34 009
BULL-HM-X8-AVA-1 69.8769.8761.3762.2311 780 777 004
BULL-HMX3NORDNET 12.8212.8212.2012.243 347 41 071
BULL-ICA-X3-N 35.3235.3235.3235.32410 14 481
BULL-ICA-X5-AVA2 90.4290.4290.4290.42220 19 892
BULL-INDU-X3-N 165.80166.30165.80166.3050 8 305
BULL-INTELX5AVA1 302.00302.00302.00302.00100 30 200
BULL-JMX3NORDNET 7.507.507.507.50150 1 125
BULL-KAFFE-X4-S 17.6017.6016.8616.8614 600 246 650
BULL-KAFFEX5AVA1 1.901.901.891.892 000 3 790
BULL-KAKAO-X2-H 27.4027.4027.4027.40700 19 180
BULL-KAKAOX5AVA1 13.2214.9413.0214.94830 11 292
BULL-KAKAOX8AVA2 41.7143.3641.7143.36200 8 507
BULL-KOPPAR-X2-H 48.9048.9048.8048.80700 34 180
BULL-KOPPARX8AVA 23.2024.0623.2024.06150 3 523
BULL-KPR-X5-N 14.3914.3914.3914.391 000 14 390
BULL-LUPE-X3-H 123.75123.75123.75123.7550 6 187
BULL-MAJS-X4-S 0.830.830.830.8330 000 24 900
BULL-MEKO-X3-N 19.2019.3119.2019.311 600 30 830
BULL-MYCR-X5AVA1 55.3357.1055.3355.334 960 277 615
BULL-NASDAQX5AVA 318.46318.46318.46318.464 1 273
BULL-NETFLXX5AVA 3 131.803 131.803 131.803 131.806 18 790
BULL-NICKEL-X2-H 15.2015.4015.2015.404 000 61 300
BULL-NICKEL-X4-S 389.20389.20389.20389.2075 29 190
BULL-NORDEAX5AVA 98.8498.8494.2994.29390 37 119
BULL-NOVO-X3AVA1 72.0072.0072.0072.002 000 144 000
BULL-NOVO-X5AVA1 7.457.457.287.283 500 25 905
BULL-OLJ-X10-B-S 9.719.719.509.5033 400 318 380
BULL-OLJA-X10-N 106.75108.00102.15108.00410 43 097
BULL-OLJA-X18SW 150.19155.00142.69151.004 254 621 717
BULL-OLJA-X2-AVA 59.4359.7759.4359.481 100 65 440
BULL-OLJA-X2-H 27.2027.4027.1027.10481 13 064
BULL-OLJA-X2-N 12.5612.5612.4812.4841 000 514 880
BULL-OLJA-X3-AVA 25.0225.0225.0225.022 000 50 040
BULL-OLJA-X3-H 115.25115.25115.25115.25100 11 525
BULL-OLJA-X3-N 58.7558.7558.7558.75100 5 875
BULL-OLJA-X4-AVA 7.167.247.167.161 739 12 505
BULL-OLJA-X4-H 35.8036.0035.5035.501 294 46 320
BULL-OLJA-X5-B-S 6.146.146.146.1435 000 214 900
BULL-OLJA-X5-N1 620.00620.00620.00620.0068 42 160
BULL-OLJA-X8-N1 465.00465.00464.10464.1065 30 175
BULL-OLJAX10AVA6 10.4010.559.9910.135 040 51 943
BULL-OLJAX10AVA7 2.692.762.572.6063 300 167 764
BULL-OLJAX12AVA4 13.0413.5012.4012.66117 603 1 516 425
BULL-OLJAX15AVA1 376.48393.45349.54361.9776 145 28 496 770
BULL-OLJAX15AVA2 1 260.731 297.331 260.731 297.3374 93 567
BULL-OLJAX15AVA3 36.7238.4934.1234.75582 539 21 213 533
BULL-OMX-X10-N 107.00109.90107.00109.054 750 516 170
BULL-OMX-X10-S 54.2754.2754.2754.27580 31 476
BULL-OMX-X10AVA2 37.9938.1137.9938.112 632 100 147
BULL-OMX-X10AVA3 6.586.906.586.62130 040 875 386
BULL-OMX-X12AVA2 28.5229.9928.5228.56496 14 417
BULL-OMX-X12AVA3 342.12349.95334.69342.171 695 577 352
BULL-OMX-X15-N1 682.80712.00676.90710.001 165 793 581
BULL-OMX-X15-N2 181.00191.00178.05181.003 684 678 947
BULL-OMX-X15-N3 28.9830.0028.5430.00901 26 220
BULL-OMX-X15AVA3 0.850.850.830.8549 056 41 433
BULL-OMX-X15AVA4 3.093.273.013.0810 902 230 34 170 779
BULL-OMX-X15AVA5 167.13175.51162.57167.0022 975 3 876 473
BULL-OMX-X15AVA6 16.7917.4316.3916.6875 860 1 273 688
BULL-OMX-X15SW 42.0545.0341.8641.8622 050 954 279
BULL-OMX-X15SW-3 25.9925.9925.9925.993 000 77 970
BULL-OMX-X18AVA1 13.4414.3213.0013.45379 210 5 163 854
BULL-OMX-X18AVA2 2.652.822.622.63974 807 2 669 864
BULL-OMX-X18AVA3 162.36169.87158.87158.871 515 251 306
BULL-OMX-X18SW 178.14193.78178.14182.962 500 450 699
BULL-OMX-X2-AVA 102.20102.85102.19102.3130 930 3 165 991
BULL-OMX-X3-AVA1 65.9066.7965.9065.905 279 349 458
BULL-OMX-X3-H 240.50240.50240.00240.0010 030 2 412 200
BULL-OMX-X4-AVA 69.0669.0668.3068.303 326 228 137
BULL-OMX-X5-AVA 44.6545.7944.6544.7912 776 575 931
BULL-OMXC-X5-S 84.0784.0784.0784.0713 240 1 113 086
BULL-ORI-X3-N 97.0297.2096.6596.651 900 184 288
BULL-PANDOR-X3-N 6.506.506.216.231 715 11 088
BULL-PLATIN-X4-S 3.273.273.273.27611 1 997
BULL-RAVARO-X4-S 61.6061.6061.6061.6033 2 032
BULL-SAABBX5AVA1 35.5935.5935.4835.48532 18 922
BULL-SAND-X5AVA2 148.89151.99148.89151.9939 5 867
BULL-SCAB-X5AVA2 215.54219.20215.54219.2036 7 781
BULL-SEB-X5-AVA1 62.3462.3462.3462.34100 6 234
BULL-SILVER-X2-H 22.7022.7022.7022.701 440 32 688
BULL-SILVER-X4-S 69.9869.9869.0069.05470 32 649
BULL-SILVERX3AVA 46.1246.1546.1046.15410 18 912
BULL-SILVERX4AVA 25.0125.0125.0125.019 002 225 140
BULL-SILVERX5AVA 11.0911.1710.9911.17382 4 234
BULL-SKAB-X8AVA1 131.45131.90131.45131.90190 25 043
BULL-SKANSKA-X3N 163.65163.65162.65162.6534 5 542
BULL-SKF-X5-AVA1 77.5877.8377.3677.51330 25 599
BULL-SMI-X10AVA1 104.82104.82104.82104.8210 1 048
BULL-SNAPX3AVA01 1.101.131.101.13251 000 276 130
BULL-SP500-X5AVA 193.87193.87187.60189.70426 81 246
BULL-SP500X10AVA 53.0453.6452.0752.811 000 52 753
BULL-SP500X15AVA 5.605.605.295.2921 000 117 290
BULL-SSAB-X3-H 15.5015.5015.5015.50500 7 750
BULL-SSABAX5AVA1 114.98114.98105.59105.59322 35 477
BULL-STARBX3AVA1 9.9010.809.9010.6029 308 302 072
BULL-STORA-X3-N 2 315.702 315.702 315.702 315.7010 23 157
BULL-SWED-X5AVA1 118.31118.31118.31118.3150 5 915
BULL-SWMA-X5AVA1 460.83460.83460.83460.8345 20 737
BULL-SX5EX10AVA1 60.3260.3260.3260.3220 1 206
BULL-TESLA-X2AVA 111.55111.55108.84108.841 327 146 936
BULL-TESLAX5AVA1 22.6522.7620.4220.622 103 45 819
BULL-TOBIIX5AVA1 138.89138.89136.53136.53250 34 604
BULL-USDSEKX2AVA 101.43101.45101.43101.455 025 509 785
BULL-UTSLAP-X2-H 4.274.274.274.272 000 8 540
BULL-VERK-X2-H 417.50417.50417.50417.50240 100 200
BULL-VESTASX5AVA 10.9710.9710.8010.808 000 86 980
BULL-VETE-X5-S 3.423.423.423.42654 2 236
BULL-VOLV-X3-H 165.00165.00165.00165.001 000 165 000
BULL-VOLVO-X3-N 120.00120.00120.00120.004 000 480 000
BULL-VOLVOX5AVA2 91.3192.1591.0391.03311 28 408
BULL-VOLVOX8AVA1 92.1392.1389.3792.131 269 116 684
BULL-VW-X5-AVA-1 85.6685.6685.6685.664 342
BULL-ZAL-X5-AVA1 74.1676.0074.1676.00150 11 271
BULL-ZINK-X4-S 107.60107.60107.60107.60590 63 484
BULLABBX3NORDNET 44.5044.5044.5044.501 000 44 500
BULLAMAZONX5AVA1 719.95719.95703.24703.2416 11 365
BULLAXFOODX5AVA1 146.10146.10146.10146.1010 1 461
BULLAZNX3NORDNET 64.7464.7464.7364.7370 4 531
BULLBTCNGRPX2AVA 45.0245.1044.9244.92706 31 781
BULLDAXX10NORDNE 50.3850.3850.3850.3870 3 526
BULLDAXX15NORDNE 17.0017.0015.6616.098 410 136 309
BULLDAXX2NORDNET 109.60109.60109.60109.6050 5 480
BULLDAXX5NORDNET 98.7898.7898.7898.7820 1 975
BULLELUXX3NORDNE 26.7127.1426.1826.189 168 243 790
BULLEURSEKX15AVA 134.06134.06134.06134.06175 23 460
BULLEURUSDX10AVA 79.0679.0677.4477.4426 2 034
BULLEURUSDX15AVA 60.1360.1356.2057.13665 38 412
BULLGETIBX3NORDN 7.807.827.707.70104 500 815 490
BULLGOOGLEX5AVA1 95.0095.8294.9095.82171 16 293
BULLGULDX10NORDN 64.3764.9862.8664.98568 36 825
BULLGULDX12NORDN 51.0051.8050.4851.801 325 68 284
BULLGULDX1NORDNE 102.10102.10102.10102.1050 5 105
BULLGULDX2NORDNE 103.45103.45103.40103.402 000 206 850
BULLHUSQBX3NORDN 42.0042.0042.0042.001 000 42 000
BULLINTRUMX3AVA1 73.8373.8773.8373.8754 3 987
BULLINVEBX3NORDN 38.0338.0338.0338.03790 30 043
BULLKAFFEX12AVA3 2.732.732.522.5221 489 57 349
BULLKOPPARX10AVA 31.0031.0028.8030.6314 500 432 675
BULLKOPPARX10NOR 7.337.337.037.054 780 33 953
BULLLUPEX3NORDNE 190.60191.00190.60191.0010 1 908
BULLNASDAQX10AVA 71.1271.1271.1271.12187 13 299
BULLNASDAQX15AVA 33.8033.8029.3831.8037 034 1 151 547
BULLNETFLIXX5AVA 92.4592.4592.4592.4550 4 622
BULLNQ100X12NORD 121.00121.00121.00121.001 121
BULLNQ100X15NORD 20.7320.7319.9119.91629 12 687
BULLNQ100X8NORDN 187.00187.00187.00187.00100 18 700
BULLNVIDIAX5AVA1 1 085.701 085.701 085.701 085.701 1 085
BULLOLJAX10NORDN 210.95218.15205.00211.10828 172 927
BULLOLJAX12NORDN 241.10253.45226.40231.104 424 1 036 017
BULLOLJAX2NORDNE 244.40245.10243.00243.0021 5 132
BULLOLJAX3NORDNE 354.35354.95352.00354.9533 11 652
BULLOLJAX8NORDNE 909.70909.70901.30901.302 1 811
BULLOMXS30X10NOR 54.1155.1852.5252.52120 6 435
BULLOMXS30X12NOR 37.0338.5537.0338.55800 30 688
BULLOMXS30X15NOR 17.7118.8917.6217.95224 024 4 106 208
BULLOMXS30X1NORD 102.75102.75102.75102.7530 3 082
BULLOMXS30X3NORD 105.55105.55105.55105.55440 46 442
BULLOMXS30X5NORD 94.9496.1094.9496.1039 3 715
BULLPAYPALX5AVA1 91.64101.3991.0496.731 735 165 702
BULLPLATINAX5AVA 38.4438.4438.4438.4470 2 690
BULLPLATINAX8AVA 15.5616.1015.5616.10260 600 4 108 335
BULLPNDORAX3AVA1 6.566.706.396.4210 565 68 462
BULLSILVERX10NOR 8.838.838.838.832 000 17 660
BULLSILVERX12AVA 13.0013.7413.0013.748 100 107 154
BULLSILVERX12NOR 3.733.743.543.7475 226 271 909
BULLSILVERX2NORD 83.3283.3283.3283.32100 8 332
BULLSKFX3NORDNET 54.0954.0953.0153.01345 18 612
BULLSOCKERX12AVA 3.523.523.523.52300 1 056
BULLSOCKERX5AVA1 0.470.510.470.5060 400 28 785
BULLSP500X15NORD 31.0131.0130.3930.3915 000 460 500
BULLSSABAX3NORDN 115.40115.70108.80108.80540 60 961
BULLSTORAX3NORDN 198.15198.15198.15198.156 1 188
BULLTRELBX3NORDN 48.9748.9748.9748.97280 13 711
BULLUSDSEKX10AVA 39.7039.7239.7039.721 050 41 686
BULLUSDSEKX15AVA 341.88356.00341.88348.3935 12 109
BULLVOLVOX3NORDN 62.9463.1162.9463.115 050 318 620
BULTEN 108.20108.40107.40108.0013 126 1 417 430
BURE 95.6096.8095.1096.6093 569 8 982 100
BUSER 0.800.820.800.8214 999 12 035
BYGGP 35.0035.3034.0034.0014 700 506 820
CAMX 102.00104.00101.40102.809 221 949 922
CANTA 16.0016.8014.5516.20367 537 5 882 912
CAPAC 48.9048.9046.6047.702 127 100 838
CAPIO 39.0039.3038.8539.10128 162 5 000 520
CASO 0.400.410.380.40149 095 60 495
CAST 140.95141.65140.80141.251 854 732 261 964 250
CAT-A 25.9026.0025.9025.901 450 37 619
CAT-B 24.2524.5524.0024.1051 187 1 246 350
CATE 177.60177.60174.40174.8012 227 2 148 071
CBTT-B 20.7021.7020.6021.60116 263 2 468 414
CCC 26.4026.5025.1026.5061 390 1 601 053
CCOR-B 10.7010.8510.5010.8528 660 306 804
CE 0.430.450.430.45698 341 307 449
CEVI 156.10156.90154.10155.807 088 1 101 614
CFISH 10.9011.2010.0010.6017 319 181 366
CHER-B 68.0068.3067.4067.80223 598 15 165 108
CHRO 0.960.960.860.8918 270 16 408
CI-B 8.188.308.008.1416 307 132 909
CIBUS 105.00105.04104.50104.5050 978 5 333 009
CIMCO 11.5012.1611.2811.5032 782 384 429
CINN 60.3064.7060.1064.1057 909 3 668 942
CLA-B 31.0831.4630.9831.12302 515 9 420 381
CLAS-B 86.0086.9584.2584.50477 905 40 843 546
CLAV 16.0216.0215.5015.70160 123 2 545 248
CLBIO 13.3514.4013.3513.8542 937 595 134
CLEM 1.111.241.111.24115 587 141 916
CLEMO 11.0511.4010.7011.1016 478 181 743
CLIME-B 39.8740.5038.5040.5063 413 2 544 336
CLNK-B 134.00134.00127.00132.50989 129 962
CLS-B 8.708.848.548.7421 516 187 295
CLX 73.2073.2065.5068.3052 547 3 635 329
CMOTEC-B 15.0015.0014.8014.801 300 19 440
COGS 0.350.350.350.353 811 1 333
COIC 158.00160.00157.00160.0011 774 1 865 156
COLL 64.4064.7063.2064.40117 452 7 528 821
COMH 151.30151.80150.90151.101 208 964 182 848 000
CONF 0.220.230.220.2330 121 6 871
CONS-B 55.4056.6055.4056.60527 29 518
COOR 61.9062.9061.9062.7039 089 2 441 359
COPP-B 1.251.311.181.291 287 914 1 607 457
CORE-A 9.239.279.239.27179 558 1 660 941
CORE-B 9.509.589.409.40287 564 2 731 814
CORE-PREF 324.65325.45324.65325.00369 119 965
CRAD-B 34.0034.2033.4034.1024 025 814 178
CRED-A 283.00283.00279.00280.003 393 951 877
CTM 146.40149.40145.90148.50285 893 42 378 801
CTT 196.20196.20195.00195.005 050 988 324
CYXO 7.127.126.756.9457 054 392 282
DCAR-B 148.80149.40148.40149.4081 221 12 086 172
DEDI 62.5066.0062.5066.0015 371 998 038
DEFL-B 0.140.140.140.14900 125
DELARK 113.50113.50113.00113.501 100 124 799
DEVP-B 62.0062.6061.8062.405 337 332 055
DIAH 13.7514.3013.7514.3020 449 289 510
DIGN 3.603.703.453.5933 418 119 385
DIOS 55.2555.5555.2055.40115 090 6 369 271
DIST 40.0040.0039.0039.009 243 364 783
DMYD-B 4.604.694.364.5570 207 319 640
DMYD-TO-1-B 0.360.360.360.36592 214
DNBO 154.05154.45151.45154.007 758 1 187 103
DNOO 15.9116.2315.9116.235 150 82 577
DOM 87.5089.1587.5088.05797 642 70 331 224
DOME 0.620.630.610.62372 088 229 610
DORO 40.0541.0040.0541.005 890 239 282
DOXA 1.661.691.661.6669 601 115 490
DRIL 6.206.205.906.0494 712 569 652
DUNI 121.00122.00121.00122.0026 293 3 197 617
DURC-B 21.3021.9021.2021.905 050 108 780
DUST 76.3077.0075.9076.60193 294 14 813 851
EAST 96.6097.2095.8096.3022 844 2 206 894
EDGE 16.6016.6016.0016.265 316 86 165
EFFP 10.3010.307.407.9648 483 389 864
EKOO 116.00117.20116.00117.201 315 152 682
EKTA-B 104.10104.40103.65104.30612 635 63 745 345
EL-S 97.3597.3597.3597.35100 9 735
ELAN-B 69.0069.0067.0067.6018 780 1 282 134
ELEC 56.0057.4055.0056.206 921 386 071
ELKO 36.7837.2536.7837.2513 992 517 354
ELN 0.310.320.310.32428 721 134 180
ELOS-B 73.0074.0072.6074.00780 56 819
ELTEL 23.9224.3623.4824.04152 197 3 656 394
ELU8E-260NDS 0.010.010.010.01700 000 7 000
ELU8G-250SHB 0.290.290.290.2910 000 2 900
ELU8G-270SHB 0.080.080.080.0814 000 1 120
ELU8I-240SHB 0.740.740.700.7010 000 7 200
ELU8L-260NDS 0.780.800.780.8030 000 23 700
ELUX-A 237.00240.00237.00240.00218 52 290
ELUX-B 230.10232.50227.60228.501 751 640 402 697 145
EMPIR-B 26.5026.5225.5026.491 655 43 536
ENDO 7.507.507.347.4010 945 81 276
ENEA 82.4084.0082.4083.4012 787 1 064 828
ENERS 4.844.844.674.7713 799 64 804
ENG 70.8074.0070.8072.608 052 579 993
ENQ 5.025.144.945.077 301 969 36 713 229
ENRO 0.050.050.050.055 645 536 274 554
ENRO-PREF 145.00150.00145.00150.0032 4 705
ENZY 4.504.554.404.4013 309 59 264
EOLU-B 35.1035.1034.0534.9011 245 389 895
EOS 18.3018.3018.3018.301 220 22 326
EPIS-B 5.805.805.705.787 120 40 686
EQNRO 220.90221.70219.60221.705 798 1 280 080
ERI8F--75SHB 0.070.070.060.06230 000 15 100
ERI8F-65SHB 0.380.380.380.3830 000 11 400
ERI8Q-50NDS 0.010.010.010.01170 000 1 700
ERI8Q-52NDS 0.010.010.010.01370 000 3 700
ERI8R-48SHB 0.030.030.030.0390 000 2 700
ERI9C-65SWE 0.840.840.840.845 000 4 200
ERIC-A 68.1068.9067.8067.8014 588 999 135
ERIC-B 67.5268.1067.4667.667 393 451 500 617 767
ERMA 141.00149.00139.50141.503 276 468 339
ESS8I-235SHB 0.890.890.890.895 000 4 450
ESS8I-240NDS 0.980.980.980.984 000 3 920
ESSITY-A 236.50239.50235.50235.5012 562 2 987 464
ESSITY-B 236.20239.50235.60237.401 496 562 355 820 038
ETHEREUM-XBT 56.9158.9756.6057.20348 464 20 151 296
ETHEREUM-XBTE 54.8556.7453.7955.3549 449 2 743 284
ETX 1.751.801.711.8040 648 379 68 722 293
EVO 539.50542.00534.00538.5060 239 32 360 764
EWRK 85.5086.0083.9085.0015 385 1 305 978
EXPRS2 7.888.007.467.9821 973 172 423
FABG 100.94102.04100.78100.78337 912 34 174 554
FAG 85.4085.4083.6084.6027 475 2 316 545
FEEL 3.894.053.894.0417 788 71 689
FIL 17.0017.0015.5016.204 026 65 056
FING-B 6.206.436.126.384 320 813 27 288 201
FIRE 47.0047.9047.0047.603 663 173 875
FLEXQ 34.9035.0034.2034.901 218 42 190
FLUI 11.7012.2011.0112.20145 560 1 683 660
FMM-B 79.4079.6078.8078.801 382 109 322
FNM 139.60146.20139.00145.0037 192 5 333 356
FOI-B 1 012.001 022.001 012.001 014.003 698 3 756 106
FOOT-PREF 124.00124.00120.00122.00390 47 370
FPAR 153.00153.50152.00152.006 870 1 048 966
FPAR-PREF 354.00356.00354.00356.001 067 378 760
FPIP 15.0015.1514.8515.0520 685 311 121
FRAM-B 82.0184.8082.0084.802 822 233 864
FRISQ 21.8022.0021.8022.001 468 32 282
G5EN 520.50520.50501.00516.50140 628 71 870 765
GABA 13.9513.9510.5011.60148 564 1 683 716
GABA-TO-2 0.510.590.320.3318 296 9 062
GAPW-B 16.6216.9816.6016.8036 764 612 464
GAPW-BTA-B 16.1016.6016.1016.3684 186 1 377 816
GARO 180.20184.40179.40181.004 113 745 492
GCOR 0.340.340.250.2717 351 090 4 760 513
GENI 6.906.905.906.4576 361 474 239
GENO 4.084.083.964.00265 205 1 069 124
GET8E-115NDS 0.010.010.010.015 000 50
GET8F-100SHB 0.040.040.040.0485 000 3 400
GETI-B 85.0085.5484.3684.961 710 355 145 270 771
GHP 10.2610.2810.0010.1427 097 273 420
GHUS-B 4.564.694.564.6053 468 244 260
GJFO 126.30126.60125.90125.901 527 192 802
GLOBAL 32.4032.4031.8032.20257 146 8 242 060
GOGLO 65.7566.0065.7566.001 212 79 840
GOMX 60.8063.9060.5062.4056 026 3 507 404
GPG-PREF 129.00129.00127.00128.501 115 142 358
GPX 11.4511.5010.3010.306 375 68 921
GREAT 27.5028.1026.8026.8015 105 413 697
GREEN 21.4021.4020.5021.0011 125 232 270
GRNG 119.80121.50118.60119.50149 391 17 823 959
GULD-S 56.9357.2356.8557.02221 12 607
GUNN 27.6028.1027.0527.05168 257 4 595 980
GWS 3.083.082.893.0015 520 46 384
HANC-PREF-A 32.9033.6032.2033.504 913 161 017
HANDI 44.3544.4043.7544.4023 680 1 044 166
HANZA 15.5015.5015.3015.5051 641 799 289
HAV-B 17.3017.6017.3017.603 685 64 380
HDW-B 9.129.128.689.0017 992 158 794
HEBA-B 114.50114.50110.00114.502 308 257 169
HEIM-PREF 347.00351.00344.00344.002 130 740 449
HELIO 7.807.907.427.7062 310 477 902
HEMC 8.208.248.008.1031 968 258 293
HEMF 114.40115.80114.20114.40330 037 37 903 052
HEMF-PREF 182.50183.50182.50183.506 365 1 166 712
HEX8E-530SHB 0.010.010.010.0135 000 350
HEX8E-540NDS 0.010.010.010.0130 000 300
HEX8F480SHB 0.810.810.810.812 500 2 025
HEXA-B 477.30483.90477.10481.60587 700 282 735 284
HIFA-B 2.882.882.802.8215 057 42 473
HIQ 65.2067.4365.2067.09112 454 7 460 478
HLDX 94.8095.4091.8093.7075 815 7 090 888
HM-B 146.74146.90143.76144.626 669 348 966 409 400
HM8E-160SHB 0.010.010.010.017 500 75
HM8F-130SHB 0.820.820.820.8210 000 8 200
HM8F-140SHB 0.470.500.470.48441 000 213 850
HM8F-150SHB 0.270.270.230.24331 000 81 570
HM8H-140SHB 0.720.720.720.723 000 2 160
HM8J-135SHB 1.031.031.031.0310 000 10 300
HM8L195SHB 0.150.150.140.14160 000 23 400
HM8R-135SHB 0.150.150.150.15225 000 33 750
HMB8E-145NDS 0.010.010.010.011 538 100 15 381
HMB8F-150NDS 0.210.210.200.2047 000 9 800
HMB8F-200NDS 0.010.010.010.0120 000 200
HMB8K-280SWE 0.010.010.010.0132 469 324
HMB8Q-140NDS 0.010.010.010.012 016 000 20 160
HMB8R-130NDS 0.070.070.070.07179 000 12 530
HMB8R-135NDS 0.120.130.110.13450 000 55 900
HMB8R-150NDS 0.450.450.450.4510 000 4 500
HMB8S-130NDS 0.220.220.210.2110 000 2 150
HMB9L-170NDS 0.540.540.540.5410 000 5 400
HMED 256.80257.20254.40256.0026 788 6 856 227
HMS 151.20152.00146.80149.0011 651 1 729 802
HOFF 2.082.182.062.1054 520 114 648
HOFI 73.5075.7073.5075.30252 249 18 840 206
HOGK-PREF-A 33.5033.5033.5033.5014 496 485 616
HOLM-A 214.00220.95214.00214.002 112 458 580
HOLM-B 215.00216.00212.50213.35140 005 29 880 665
HOVD 9.569.568.929.3216 953 157 556
HOYLU 4.004.603.864.60104 730 452 147
HPOL-B 96.7599.5596.6096.95824 840 80 179 475
HTRO 63.9066.4063.6065.3082 808 5 413 525
HUFV-A 128.70129.50128.00128.70155 208 19 996 452
HUM 60.0060.6059.2060.6032 510 1 945 960
HUNTO 3.603.603.603.60800 2 880
HUSQ-A 86.0086.8085.8086.6012 190 1 055 600
HUSQ-B 86.3887.1885.8086.86813 117 70 479 719
IAR-B 280.00280.00270.50274.0017 419 4 774 736
IBT-B 197.50200.00194.00195.5020 826 4 115 073
ICA 275.00275.30271.30271.30488 286 133 020 738
ICA8F-290SHB 0.100.100.100.1010 000 1 000
ICA9A-340SHB 0.360.360.360.3650 000 18 000
ICO 30.8530.8530.0030.442 657 80 185
ICTA 10.0010.009.9010.0018 000 179 600
IMMNOV 190.00199.00185.00187.2050 473 9 656 316
IMMU 6.306.496.106.45183 002 1 143 871
IMPC 6.526.706.526.7030 667 204 119
INDEN-B 2.552.872.552.87505 1 286
INDEN-TO1 0.020.020.020.02600 12
INDEX 6.426.606.306.5883 158 534 835
INDT 215.00217.80215.00217.40113 428 24 551 678
INDU-A 203.40205.00202.60203.00139 301 28 352 674
INDU-C 195.90197.70195.00195.70468 349 91 958 621
INFREA 16.1016.9016.1016.904 392 72 323
INISS-B 48.0048.0047.0047.502 595 122 371
INSTAL 57.0057.0056.5057.0042 563 2 425 467
INTEG-B 13.0013.8012.0012.757 694 98 564
INTRUM 228.00232.70225.00225.801 251 928 286 878 931
INTU 0.500.500.480.5023 750 11 889
INTU-TO4 0.090.090.090.094 005 356
INV8F-390NDS 0.390.390.390.39139 500 54 405
INVE-A 376.00377.60374.60376.0058 456 22 010 322
INVE-B 382.30383.70380.60381.90991 848 379 065 305
INVUO 1.021.020.900.901 954 388 1 824 792
INWI 77.0077.5076.8577.05213 150 16 458 861
IPCO 59.9059.9057.2057.90807 976 46 989 690
IPL 11.6012.2011.6012.2019 201 230 453
IRIS 9.209.349.169.3414 951 137 372
IRLAB-A 135.50141.00135.50140.005 670 787 169
IRRAS 27.8227.9226.6827.2616 158 448 399
IS 2.062.142.062.1442 782 89 782
ISOFOL 22.6023.0022.4022.7018 091 410 174
ISR 8.008.787.687.689 198 75 264
ITAB-B 34.9535.7534.6535.20294 080 10 300 791
IVACC 4.274.334.084.33156 649 658 482
IVISYS 5.885.885.405.5019 484 110 262
IVSO 62.5066.0062.5064.70171 062 10 869 509
JAYS 2.742.752.522.727 238 18 991
JLT 4.154.154.064.1433 999 138 780
JM 183.85187.00181.30186.25719 279 133 067 913
K2A-PREF 284.00289.00284.00285.008 950 2 552 558
KABE-B 180.00181.50178.50178.50227 40 802
KAFFE-S 14.4314.5014.4314.502 355 34 052
KAHL 26.1526.5525.8425.95249 944 6 534 351
KAKEL 15.8015.8015.8015.802 31
KAMBI 115.60115.60111.00111.6056 020 6 297 162
KAN 1.301.301.201.251 377 381 1 687 877
KAN-UR 0.000.000.000.0058 145 651 51 630
KAPIAB 145.00148.50143.50146.0013 712 1 998 258
KARE 6.606.606.606.60100 660
KARO 25.7025.7525.6025.75747 679 19 184 569
KARO-TR 0.710.740.690.712 638 471 1 861 196
KDEV 6.626.626.506.5220 159 131 710
KENH 2.302.342.262.3418 310 42 522
KIN8F310SHB 0.640.650.640.659 000 5 800
KIN9A-310SHB 1.801.801.801.8010 000 18 000
KIND-SDB 115.25117.90115.10116.751 352 578 158 597 494
KINV-A 321.50327.50321.50324.007 940 2 568 785
KINV-B 322.50326.40321.50323.40648 273 210 035 850
KLAR 10.0510.459.5010.0017 898 174 851
KLED 61.7562.2061.7561.95357 401 22 151 089
KLOV-A 11.2011.2511.1511.2051 829 580 051
KLOV-B 11.2411.3311.2211.26273 041 3 081 481
KLOV-PREF 322.50323.00322.00323.0017 863 5 762 603
KNOW 187.00188.00184.40188.0023 306 4 350 139
KONT 3.843.903.713.88102 806 392 047
KOPPAR-S 43.3043.3043.3043.3050 2 165
KOPY 1.151.171.131.1771 085 81 643
KV77-PREF 65.5066.5065.5066.00225 14 910
KVAERO 18.8818.8818.8818.881 276 24 090
LAGR-B 91.1096.0091.0094.00666 536 62 474 698
LAMM-B 47.9048.0047.6047.604 005 191 235
LATO-B 93.1594.0592.4093.85269 126 25 094 853
LAUR 1.101.221.101.18134 066 158 253
LEMSE 4.985.004.984.982 450 12 242
LEO 81.4082.8580.6081.75538 481 44 103 948
LEX 16.9016.9016.9016.90500 8 450
LIAB 72.7073.9071.9072.20160 409 11 708 461
LIDDS 18.0019.7518.0019.65308 477 5 937 127
LIFCO-B 317.50324.00317.50320.50439 040 140 498 483
LINKAB 112.00112.00110.00110.001 154 127 225
LIVI 13.9013.9013.9013.90500 6 950
LLSW-B 0.400.450.400.44482 412 198 895
LONG-BENSIN-H 40.7040.7040.7040.7063 2 564
LONG-GULD-H 136.25136.25136.25136.252 000 272 500
LONG-KAKAO-H 71.2571.2571.2571.2520 1 425
LONG-NICKEL-H 54.0054.0054.0054.0040 2 160
LONG-OLJA-H 48.5048.5048.5048.50500 24 250
LONG-VETE-H 50.5050.5050.5050.50565 28 532
LOOM-B 330.20332.80325.40331.80317 007 104 496 555
LOUDS 12.9812.9812.8012.805 540 71 137
LSGO 58.4858.4856.2457.32510 29 403
LUC 13.8813.9813.7013.80231 493 3 202 135
LUG 34.5034.9034.0034.6525 683 888 376
LUMI 59.1559.8058.5058.55810 446 47 747 633
LUND-B 301.20303.00298.60299.20155 287 46 604 903
LUP8F-270NDS 2.082.082.082.082 000 4 160
LUP8F-280NDS 1.271.271.261.264 050 5 143
LUP8F-300NDS 0.340.400.340.40181 000 66 940
LUP8I-260SWE 4.064.143.944.14390 000 1 580 800
LUP8I-290SWE 2.422.482.322.48480 000 1 159 600
LUP8I-300NDS 1.601.601.601.601 000 1 600
LUP8L-235NDS 6.206.206.206.207 000 43 400
LUP8R-270NDS 0.300.300.300.30150 000 45 000
LUP8U-160NDS 0.070.070.070.0720 000 1 400
LUP9C-225SWE 7.257.357.257.3540 700 299 075
LUP9C-285SWE 3.643.643.643.64800 2 912
LUPB8K-280SWEX 4.294.294.294.29200 858
LUPE 285.00290.00284.00289.50829 186 238 832 522
LYKO-A 49.9051.6049.1050.604 215 212 997
MACK-B 18.5019.1018.1018.9018 329 343 093
MAG 58.8058.8056.0058.0016 579 950 645
MAGI 24.0025.5024.0025.0019 791 487 311
MAHA-A 9.409.759.409.69495 613 4 780 264
MAHA-TO-2-A 4.655.004.505.0024 987 117 724
MANG 785.00795.00770.00795.0028 21 905
MANTEX 4.644.884.464.7610 280 47 194
MANTEX-TO1 0.000.010.000.01134 760 189
MATRA 5.605.605.405.4035 941 195 105
MAV 0.170.170.160.17503 864 83 186
MAXF 28.3028.3027.9028.205 746 160 943
MCAP 76.0076.0073.0074.4041 487 3 098 170
MCOV-B 75.9076.0074.9074.9021 238 1 602 434
MEAB-B 94.2094.2093.0093.001 980 184 374
MEDR-B 7.057.316.816.9420 945 148 345
MEKO 120.00122.40119.20122.001 043 099 125 287 333
MHGO 170.60170.60167.40168.204 125 696 806
MIC-SDB 549.00556.50544.50545.00110 527 60 610 250
MIDW-B 16.2016.2013.5515.006 206 91 756
MINEST 4.364.364.174.28280 978 1 192 039
MINEST-TO-2 1.501.501.251.3853 795 77 563
MINI-L-ABB-AVA02 51.6151.6151.6151.61200 10 322
MINI-L-ALFAAVA11 64.1464.1464.1464.14200 12 828
MINI-L-ALGN-AVA2 73.1773.1773.1773.1716 1 170
MINI-L-ALIVAVA33 355.15357.40355.15356.901 560 556 254
MINI-L-ALIVAVA34 266.10272.35266.10272.35900 240 815
MINI-L-ASSAAVA15 37.2537.2537.2537.25100 3 725
MINI-L-AZN-AVA08 252.16252.16252.16252.1675 18 912
MINI-L-AZN-AVA18 177.48177.48177.48177.486 1 064
MINI-L-AZN-AVA21 103.06103.06103.06103.0625 2 576
MINI-L-BABA-AVA4 71.7071.7070.8070.80317 22 458
MINI-L-BERK-AVA1 66.2566.2566.2566.2516 1 060
MINI-L-BERK-AVA2 29.8629.8629.8629.8635 1 045
MINI-L-BETS-AVA8 11.4312.0311.4312.032 600 29 888
MINI-L-DAX-AVA23 40.9941.3640.8140.81103 360 4 241 424
MINI-L-DAXAVA112 40.9340.9340.9340.9330 1 227
MINI-L-DAXAVA118 35.8435.8435.8435.842 000 71 680
MINI-L-DAXAVA154 18.8918.9018.5218.581 200 22 510
MINI-L-DAXAVA156 16.4116.4115.8916.029 104 147 104
MINI-L-DAXAVA207 13.4813.6713.0213.0217 000 230 220
MINI-L-DAXAVA208 11.1211.1211.1011.104 000 44 440
MINI-L-DAXAVA209 8.718.898.138.3018 900 157 850
MINI-L-DIOS-AVA5 11.3911.3911.3911.39200 2 278
MINI-L-ELUXAVA12 75.7475.7475.7475.74880 66 651
MINI-L-ELUXAVA13 105.65105.75105.65105.7520 2 114
MINI-L-ELUXAVA21 33.2235.2533.2235.25800 27 970
MINI-L-ELUXAVA22 27.9627.9627.9627.961 002 28 015
MINI-L-ELUXAVA23 19.0319.2816.2816.287 000 131 460
MINI-L-ERICAVA17 33.8933.8933.8933.89500 16 945
MINI-L-ERICAVA47 10.1410.3010.0410.0412 100 122 510
MINI-L-EVO-AVA04 106.58106.58104.04104.089 310 975 209
MINI-L-G4S-AVA03 9.709.709.709.70547 5 305
MINI-L-G5EN-AVA3 352.93356.00352.93356.00128 45 508
MINI-L-G5EN-AVA4 241.78250.78241.53250.53340 83 998
MINI-L-GETIBAVA7 29.4529.4529.4529.45120 3 534
MINI-L-GOMEXAVA6 37.0037.0037.0037.00150 5 550
MINI-L-GOMEXAVA7 17.4817.4816.5816.58331 5 758
MINI-L-GULDAVA57 14.1714.1714.1714.171 000 14 170
MINI-L-GULDAVA58 11.8812.3911.8612.392 069 24 855
MINI-L-GULDAVA64 5.505.725.415.723 365 18 828
MINI-L-GULDAVA90 3.614.133.614.134 600 18 277
MINI-L-HANSAAVA4 126.59128.44126.59128.44350 44 676
MINI-L-HANSAAVA6 68.5270.2768.3269.821 473 102 047
MINI-L-HEX-AVA09 207.48207.48207.48207.4890 18 673
MINI-L-HEX-AVA20 55.7057.6053.6556.506 700 371 345
MINI-L-HM-AVA047 40.3540.3538.8439.001 890 74 378
MINI-L-HM-AVA050 45.4845.4845.4845.4822 1 000
MINI-L-HM-AVA052 36.9736.9736.9736.9750 1 848
MINI-L-HM-AVA054 27.5827.5827.1527.15800 21 892
MINI-L-HM-AVA055 20.7420.7418.6018.8614 690 291 355
MINI-L-HUFVAAVA5 21.7321.7321.6321.63330 7 154
MINI-L-ICA-AVA02 54.4954.4952.0452.04128 6 797
MINI-L-IJ-AVA008 60.1462.3460.1462.34538 32 851
MINI-L-IJ-AVA012 37.9937.9937.9937.99200 7 598
MINI-L-JM-AVA004 70.0070.0070.0070.0015 1 050
MINI-L-KARO-AVA2 12.2612.2612.2612.263 000 36 780
MINI-L-KAROAVA18 7.617.617.617.614 450 33 864
MINI-L-KINDRAVA1 21.1721.4421.1721.441 073 22 735
MINI-L-KINDRAVA2 26.8428.0026.8427.66511 14 069
MINI-L-LEO-AVA01 21.4022.6221.0522.151 340 29 858
MINI-L-LEO-AVA06 13.2014.2512.7614.25522 6 812
MINI-L-LUPEAVA12 196.72196.72196.72196.72100 19 672
MINI-L-LUPEAVA20 97.2097.2097.2097.2030 2 916
MINI-L-MSFT-AVA1 33.5033.5033.5033.5030 1 005
MINI-L-MYCR-AVA2 15.8815.8815.8815.882 000 31 760
MINI-L-NCCBAVA14 35.5435.5435.5435.54130 4 620
MINI-L-NCCBAVA16 21.5321.5320.9021.22750 15 974
MINI-L-NFLXAVA24 48.7748.7748.7748.7761 2 974
MINI-L-OMXAVA122 538.11538.11538.11538.1150 26 905
MINI-L-OMXAVA132 381.88384.39380.13380.13210 80 428
MINI-L-OMXAVA135 1 442.511 443.381 442.511 443.388 11 540
MINI-L-OMXAVA137 331.70333.00327.19327.19100 33 048
MINI-L-OMXAVA145 490.86490.86490.86490.863 1 472
MINI-L-OMXAVA147 564.99564.99564.99564.9940 22 599
MINI-L-OMXAVA148 434.08436.34434.08436.34200 87 042
MINI-L-OMXAVA151 666.26666.76666.26666.764 2 666
MINI-L-OMXAVA152 310.57310.57309.69309.698 2 480
MINI-L-OMXAVA154 282.14285.90277.63285.90173 48 691
MINI-L-OMXAVA170 237.94240.44234.17234.43555 132 017
MINI-L-OMXAVA174 214.64214.64211.50211.50125 26 538
MINI-L-OMXAVA178 186.48193.00186.48186.74381 71 362
MINI-L-OMXAVA260 154.75160.52153.25156.011 283 201 490
MINI-L-OMXAVA261 131.93138.20131.43134.19367 49 193
MINI-L-OMXAVA263 103.39108.91100.65100.905 198 543 096
MINI-L-OMXAVA264 177.97177.97177.97177.9775 13 347
MINI-L-OMXAVA265 76.5881.8574.0876.595 555 429 976
MINI-L-PEAB-AVA2 16.5316.5316.5316.5370 1 157
MINI-L-RATOSAVA3 11.8311.8311.8311.83300 3 549
MINI-L-SAAB-AVA4 59.5059.5056.0057.7090 5 249
MINI-L-SANDAVA27 32.1932.1932.1932.1967 2 156
MINI-L-SEB-AVA14 21.0221.0221.0221.02150 3 153
MINI-L-SEB-AVA16 10.3610.7710.1910.77950 9 859
MINI-L-SHBA-AVA9 21.0721.0721.0721.0775 1 580
MINI-L-SKAB-AVA4 33.9233.9233.9233.9235 1 187
MINI-L-SKAB-AVA7 43.5843.5843.5843.5828 1 220
MINI-L-SKABAVA16 28.1428.6228.1428.62280 7 917
MINI-L-SWEDAVA12 30.4030.4030.4030.40120 3 648
MINI-L-TNCNTAVA4 84.9484.9484.9484.94120 10 192
MINI-L-ZAL-AVA01 18.5518.5518.5518.551 500 27 825
MINI-LAFOILAVA31 3.183.183.183.181 500 4 770
MINI-LAFOILAVA32 1.551.551.551.551 000 1 550
MINI-LAPPLEAVA31 70.8670.8670.4870.48540 38 089
MINI-LATLASAVA26 60.2260.2260.2260.2217 1 023
MINI-LCOMHEMAVA6 90.5590.5590.5590.5535 3 169
MINI-LESSITYAVA2 44.3944.3944.3944.3923 1 020
MINI-LEURUSDAVA8 11.5011.5111.5011.51150 1 725
MINI-LFINGBAVA50 2.102.212.102.214 500 9 670
MINI-LGETIBAVA15 18.3619.1618.2418.242 150 39 654
MINI-LHEXPOLAVA7 30.0030.0030.0030.00150 4 500
MINI-LINVEBAVA14 122.82123.47122.82123.47500 61 540
MINI-LINVEBAVA19 54.2655.9154.2655.91340 18 568
MINI-LMAERSKAVA1 19.6922.6919.5219.5213 565 281 143
MINI-LMAERSKAVA5 56.6656.6656.6656.66250 14 165
MINI-LMICRONAVA1 27.8627.8627.8627.8636 1 002
MINI-LNVIDIAAVA1 88.2689.5588.2689.55102 9 118
MINI-LNVIDIAAVA7 41.3542.0341.3542.03154 6 467
MINI-LOLJAAVA194 404.14405.00400.00400.00103 41 462
MINI-LOLJAAVA245 162.56165.43160.00160.00740 120 360
MINI-LOLJAAVA249 103.06103.06103.06103.06100 10 306
MINI-LOLJAAVA252 61.3763.5961.3763.59800 49 984
MINI-LPAYPALAVA1 27.1227.1227.1227.1260 1 627
MINI-LPAYPALAVA2 12.9114.2012.8313.5220 006 266 977
MINI-LPNDORAAVA4 140.72140.72126.21133.002 733 360 242
MINI-LSECUBAVA12 17.9017.9017.9017.90500 8 950
MINI-LSP500AVA40 64.7364.7364.7364.731 000 64 730
MINI-LSP500AVA49 22.2222.4221.5221.812 286 50 098
MINI-LSSABAAVA29 23.1023.1023.1023.10800 18 480
MINI-LSSABAAVA47 11.9911.9911.5011.502 100 24 763
MINI-LSTARBAVA13 7.517.777.367.7713 050 96 808
MINI-LSTARBAVA14 4.814.814.764.8031 481 151 027
MINI-LSTILLFAVA2 103.31104.02103.31104.02500 51 726
MINI-LTESLAAVA27 112.58112.58111.59111.59170 19 082
MINI-LTESLAAVA28 85.0085.0085.0085.0012 1 020
MINI-LTOBIIAVA15 15.3815.6115.2515.444 100 63 301
MINI-LTOBIIAVA16 11.2711.4810.2610.274 300 47 225
MINI-LUSDJPYAVA5 8.228.238.228.23750 6 170
MINI-LVOLVOAVA33 37.5037.5037.5037.5085 3 187
MINI-S-ASSAAVA11 18.6218.6218.6218.62400 7 448
MINI-S-AZN-AVA13 61.2161.2161.0061.16205 12 534
MINI-S-AZN-AVA24 223.66223.66223.66223.666 1 341
MINI-S-BETSAVA10 26.1126.1126.1126.1150 1 305
MINI-S-BETSAVA20 14.8414.8414.8414.842 000 29 680
MINI-S-BOL-AVA52 28.9229.8528.9229.85150 4 384
MINI-S-BUND-AVA5 5.785.785.785.78250 1 445
MINI-S-DAX-AVA92 11.3611.4111.0811.4176 200 864 522
MINI-S-DAXAVA112 6.777.426.777.423 150 23 210
MINI-S-DAXAVA134 20.6020.9020.2420.9033 800 694 299
MINI-S-DAXAVA147 18.1818.1818.1818.18140 2 545
MINI-S-DAXAVA230 36.4236.4536.4136.451 400 51 003
MINI-S-DAXAVA269 2.983.632.983.4062 860 209 215
MINI-S-ELUXAVA29 94.5694.5694.5694.56200 18 912
MINI-S-GULDAVA31 19.4519.4519.4519.4550 972
MINI-S-HM-AVA050 75.8075.8075.8075.80100 7 580
MINI-S-HM-AVA055 46.8946.8946.8946.891 500 70 335
MINI-S-HM-AVA056 29.6431.8829.6430.845 969 184 699
MINI-S-HM-AVA057 17.6319.5217.6317.845 850 106 598
MINI-S-JM-AVA006 69.1869.1869.1869.1830 2 075
MINI-S-JM-AVA008 31.5031.5031.5031.50100 3 150
MINI-S-OMXAVA147 80.2482.4972.9780.486 221 492 018
MINI-S-OMXAVA148 55.2058.0749.3055.0616 595 899 644
MINI-S-OMXAVA153 106.10107.20105.09107.205 000 532 745
MINI-S-OMXAVA167 45.0847.4538.8145.8214 188 615 375
MINI-S-OMXAVA175 174.36174.61166.34169.85690 117 703
MINI-S-OMXAVA177 120.00126.43118.92126.43400 48 572
MINI-S-OMXAVA184 154.74155.50146.85155.503 239 497 080
MINI-S-OMXAVA206 70.2374.2369.2274.23565 40 534
MINI-S-OMXAVA221 645.72647.22643.21645.71214 137 976
MINI-S-OMXAVA222 622.71622.71620.45620.459 5 595
MINI-S-OMXAVA223 594.70594.70594.07594.0744 26 152
MINI-S-OMXAVA265 95.5195.5187.8689.501 124 101 581
MINI-S-OMXAVA269 269.35270.36266.34266.34297 79 384
MINI-S-SEB-AVA30 23.3723.3723.3723.3775 1 752
MINI-S-SKF-AVA38 31.9732.2731.9732.27118 3 787
MINI-SATLASAVA23 19.3919.3919.3919.391 269 24 605
MINI-SATLASAVA30 31.5333.1831.4332.483 350 108 128
MINI-SATLASAVA31 46.5346.5346.5346.5325 1 163
MINI-SAXFOODAVA1 17.9818.2217.9818.22450 8 139
MINI-SESSITYAVA6 17.3117.3117.3117.31275 4 760
MINI-SESSITYAVA7 25.8625.8625.6125.61330 8 508
MINI-SGULDAVA119 17.0817.1817.0817.18160 2 740
MINI-SHEXPOLAVA6 17.9418.5117.9418.51475 8 578
MINI-SOLJAAVA244 30.3430.3429.0030.00300 8 934
MINI-SOLJAAVA245 47.7352.5446.9548.822 200 106 388
MINI-SOLJAAVA246 67.8667.8666.5866.582 360 158 491
MINI-SOLJAAVA247 92.4794.2892.4794.281 712 159 694
MINI-SSP500AVA27 18.4918.6218.4918.62400 7 409
MINI-SSP500AVA41 40.2140.5340.2140.531 025 41 223
MINI-SSP500AVA59 11.8012.2511.8012.2510 000 120 250
MINI-STESLAAVA23 98.49103.0098.49103.0065 6 604
MINI-SUSDJPYAVA1 4.464.464.464.4622 800 101 688
MINI-SVOLVOAVA49 18.9518.9518.9518.9575 1 421
MINI-SWALMRTAVA1 16.0416.0416.0416.04400 6 416
MINILABBNORDNET0 75.3675.3675.3675.36106 7 988
MINILABBNORDNET1 25.2027.6625.2027.662 170 59 660
MINILAMAZONAVA15 909.41909.41909.41909.412 1 818
MINILAMAZONAVA17 757.32757.32757.32757.325 3 786
MINILASTRANORDNE 177.29177.29175.49175.4970 12 320
MINILATLASNORDNE 112.35112.35112.35112.3585 9 549
MINILBETSSONNORD 9.7710.719.7310.4734 000 344 900
MINILBTCNGRPAVA5 22.3722.4922.3722.497 156
MINILCATENAAVA05 97.7297.7297.7297.7211 1 074
MINILCATENAAVA08 75.0076.6675.0076.661 005 77 035
MINILCATENAAVA09 64.9264.9264.9264.92100 6 492
MINILCATENAAVA11 53.2354.0853.2354.08170 9 134
MINILCATENANORDN 103.74103.74103.74103.7410 1 037
MINILCOLLECTORNO 17.6017.6417.3417.343 121 54 826
MINILDAXNORDNET0 16.5316.8216.2616.3122 500 368 802
MINILDAXNORDNET2 17.9517.9517.9517.95100 1 795
MINILELECTROLUXN 43.9343.9343.9343.93440 19 329
MINILERICSSONNOR 29.1729.1729.1729.17200 5 834
MINILEURUSDAVA10 21.7621.7621.7621.7650 1 088
MINILEURUSDAVA11 14.5114.5114.3214.32420 6 052
MINILFINGBNORDNE 1.431.431.431.431 975 2 824
MINILG5ENTNORDNE 253.01260.00253.01260.0020 5 104
MINILGETINGENORD 20.7020.7020.0220.021 220 24 581
MINILGULDNORDNET 6.286.286.286.281 000 6 280
MINILHEXAGONNORD 71.3473.6469.7969.7995 6 838
MINILHMNORDNET01 40.9641.0040.5041.001 611 65 387
MINILHMNORDNET08 63.7264.3063.7264.30265 16 894
MINILHMNORDNET17 30.1730.1730.1730.171 000 30 170
MINILHMNORDNET19 19.3919.3919.1319.132 500 48 215
MINILICANORDNET0 57.2657.2657.2657.2618 1 030
MINILIMMNOVAVA11 64.8564.8557.0257.02225 14 395
MINILINDUVNORDNE 37.0037.0036.6036.60275 10 145
MINILINTRUMJNORD 48.0048.5046.8746.871 150 54 416
MINILKINDREDNORD 47.7947.7947.7947.79173 8 267
MINILKINNEVIKNOR 99.00100.8598.7598.75410 40 753
MINILLUPENORDNET 72.4172.8171.3172.8150 3 604
MINILMTGNORDNET0 46.5046.5046.5046.50750 34 875
MINILNASDAQAVA50 203.11203.11203.11203.11300 60 933
MINILNASDAQAVA58 137.37137.37137.37137.3710 1 373
MINILNASDAQAVA59 117.34117.34115.96115.96750 87 487
MINILNASDAQAVA61 98.5099.8898.5099.881 000 99 190
MINILNASDAQAVA70 39.0839.0839.0839.08100 3 908
MINILNCCNORDNET0 46.2246.2246.2246.2250 2 311
MINILNIKKEIAVA30 60.5260.5260.5260.5218 1 089
MINILNOKIANORDNE 20.6320.9120.3220.32300 6 186
MINILNORDEAAVA25 10.0210.209.359.353 000 29 225
MINILNOVONORDNET 77.4177.7777.4177.7730 2 327
MINILOBXNORDNET0 311.38311.38311.38311.382 622
MINILOBXNORDNET1 148.22148.22147.00147.00130 19 143
MINILOLJANORDNET 141.31141.31141.31141.3140 5 652
MINILOMXNORDNET0 206.69213.30204.94207.686 940 1 451 724
MINILOMXNORDNET1 633.47633.47633.47633.4723 14 569
MINILOMXNORDNET2 215.30220.81213.80216.801 302 282 985
MINILOMXNORDNET4 260.12260.12257.36257.3690 23 286
MINILPANDORANORD 276.91276.91264.26270.761 858 502 936
MINILPLATINAAVA6 3.143.202.622.6240 000 116 050
MINILRESURSNORDN 13.5413.5413.5413.54700 9 478
MINILSANDVIKNORD 50.4250.4250.4250.4276 3 831
MINILSCANORDNET0 45.4245.4245.3745.37120 5 445
MINILSEBNORDNET0 6.146.146.146.14200 1 228
MINILSEBNORDNET1 11.5611.6411.5611.645 000 58 000
MINILSECURITASNO 17.5017.5017.5017.50310 5 425
MINILSILVERAVA29 3.213.213.213.211 475 4 734
MINILSILVERAVA40 0.910.970.900.9462 340 59 441
MINILSILVERNORDN 15.9015.9015.9015.90500 7 950
MINILSKANSKANORD 45.9045.9045.7245.7222 1 007
MINILSKFNORDNET0 43.9143.9143.9143.91272 11 943
MINILSP500NORDNE 17.2417.2417.2417.2422 100 381 004
MINILSPOTIFYAVA3 47.3448.2542.4042.40238 10 306
MINILSSABANORDNE 9.399.399.399.391 800 16 902
MINILSWEDBANKNOR 30.6030.6030.6030.60200 6 120
MINILUSDSEKAVA23 34.5734.5734.5734.57200 6 914
MINILVOLVONORDNE 38.2138.2138.2138.2140 1 528
MINISDAXNORDNET0 8.509.048.389.04114 611 993 810
MINISDAXNORDNET2 15.7216.1315.7215.901 146 18 271
MINISDAXNORDNET3 4.184.264.184.253 000 12 685
MINISELEKTAAVA23 19.1519.1519.1519.151 500 28 725
MINISERICSSONNOR 12.1712.1712.1712.17500 6 085
MINISEURUSDAVA10 9.359.929.309.806 050 58 888
MINISGULDNORDNET 29.4229.4229.4229.42200 5 884
MINISHEXPOLAVA10 10.6810.6810.6810.681 275 13 617
MINISHMNORDNET05 59.7559.7559.7559.7518 1 075
MINISHMNORDNET06 44.3644.7044.1844.30160 7 099
MINISHMNORDNET07 16.0218.6816.0218.669 000 163 960
MINISHMNORDNET10 23.5625.2223.5425.222 050 49 808
MINISHMNORDNET11 35.0135.0133.9933.99200 6 900
MINISLUPENORDNET 41.0442.7439.8439.84120 4 987
MINISNASDAQAVA08 93.4293.4293.4293.42400 37 368
MINISNASDAQAVA52 147.94147.94147.94147.9420 2 958
MINISNASDAQAVA60 37.4542.5037.4542.50660 27 413
MINISOLJANORDNET 95.3595.3595.3595.35122 11 632
MINISOMXNORDNET0 74.6174.8673.9673.96825 61 362
MINISOMXNORDNET1 33.1233.1233.1233.121 373 45 473
MINISPLATINAAVA1 12.0012.0012.0012.00800 9 600
MINISSANDVIKNORD 19.9719.9718.7718.921 650 31 713
MINISSILVERNORDN 7.537.567.447.451 500 11 212
MINISSP500NORDNE 9.859.859.859.85300 2 955
MINISUSDSEKAVA11 0.800.800.800.801 300 1 041
MINISUSDSEKAVA14 1.511.511.511.511 000 1 510
MINISUSDSEKAVA17 11.0211.0210.9110.91250 2 744
MINISVESTASAVA02 294.37294.37294.37294.371 294
MINISVOLVONORDNE 29.8529.8529.8529.8569 2 059
MIPS 64.1065.4063.5064.0051 808 3 341 861
MISE 0.890.890.800.808 076 6 549
MMGR-B 115.00115.00111.40113.008 479 957 179
MOB 31.5531.5530.1531.0049 463 1 527 462
MOMENT 22.1023.2022.1023.204 147 95 326
MOXI 5.285.285.285.28835 4 408
MPI 9.249.509.249.508 346 78 541
MQ 14.5214.5614.1614.4660 587 870 353
MRG 45.0046.2044.8545.10120 345 5 497 416
MSAB-B 77.7078.0075.8077.108 332 645 782
MSON-A 76.0076.0076.0076.00118 8 968
MSON-B 66.8066.8065.6066.1055 024 3 632 586
MTG-A 386.00386.00386.00386.00157 60 602
MTG-B 353.80358.00352.00355.60130 511 45 897 612
MTRS 49.3549.4048.0049.05461 702 22 437 957
MULQ 0.690.700.690.7039 371 27 253
MVIR-B 40.0041.8040.0041.7556 140 2 307 536
MYCR 96.7096.9595.2596.40334 627 32 213 096
MYFC 5.555.695.265.62116 134 640 766
NASO 260.00260.00252.00252.803 387 856 755
NATTO 9.909.909.909.902 500 24 750
NAXS 52.0052.0052.0052.00952 49 504
NCC-A 162.00162.50161.00161.002 490 402 589
NCC-B 161.90162.50161.00161.60339 198 54 849 302
NDA-SEK 88.9089.5488.3088.588 615 097 765 400 525
NDA8E-95NDS 0.010.010.010.0180 000 800
NDA8F-90SHB 0.220.220.170.17112 800 22 557
NET-B 52.5353.4052.0052.51718 835 37 928 037
NET-IL-B 2.252.252.242.254 790 315 10 753 225
NETI-B 4.504.524.384.50319 993 1 422 506
NETM-B 1.101.100.991.0038 464 38 780
NEWA-B 51.0051.7050.8051.50113 944 5 856 798
NEXAM 8.648.928.648.927 093 62 421
NGQ 6.867.006.866.9845 450 314 588
NGS 36.5037.0036.5036.808 002 293 696
NHCBHFFS 13.3713.5513.3713.5544 766 604 068
NHYO 51.3051.3050.5851.1814 554 741 293
NIBE-B 92.5693.4091.6292.721 221 675 113 177 617
NICO 5.065.084.855.0817 402 86 249
NIL-B 86.0088.8086.0088.4061 123 5 322 529
NILS 15.6015.6013.6013.60803 11 326
NITRO 50.0050.8048.2050.604 196 209 749
NLAB 25.2025.7024.6524.8591 808 2 309 237
NMAN 97.9697.9695.0596.002 449 236 235
NNH 72.5073.0068.5070.007 758 545 841
NOBI 73.5574.4572.9074.15333 217 24 643 211
NOBINA 61.5562.1561.4062.00173 438 10 742 578
NOFIO 87.3087.3087.3087.30300 26 190
NOK8E-48NDS 0.650.650.650.65500 000 325 000
NOK8E-55SHB 0.010.010.010.0110 000 100
NOK8G-56NDS 0.150.150.150.15300 000 45 000
NOKIA-SEK 54.1055.0653.9854.32672 049 36 645 095
NOLA-B 743.00747.00732.00743.0047 893 35 469 231
NOMXSCSEGI 2 264.062 270.352 262.052 269.45   
NOMXSCSENI 2 045.222 050.902 043.402 050.09   
NOMXSCSEPI 1 577.801 582.181 576.401 581.56   
NOTE 23.1023.4022.7023.3542 182 972 543
NP3 61.6062.2060.2061.5050 600 3 103 212
NP3-PREF 33.7033.7033.5033.7014 909 502 287
NQNDDIT 815.29819.46814.84816.70   
NQNDDMT 788.51792.77788.48789.38   
NQNDDVT 690.55694.09690.46690.95   
NQNDMOT 650.48653.17650.08651.69   
NQNDMVT 899.65903.93898.85900.91   
NQNDVOT 893.22898.41892.89895.00   
NTEK-B 28.8029.0028.3029.0012 613 361 666
NUE 18.6420.0018.4419.4045 622 880 282
NVP 2.402.432.252.421 075 279 2 529 122
NWG 79.5079.9078.6079.9044 454 3 518 044
NXTMS 2.262.392.262.39130 378 303 081
OASM 4.284.384.284.31262 934 1 131 302
OBAB 0.370.390.370.391 996 770
OBOYA-B 10.3010.3010.0010.301 007 10 220
ODD 13.9014.2013.9014.007 897 110 355
ODFO 30.2030.2030.2030.20700 21 140
OEM-B 180.00182.00179.00182.004 033 724 447
OLDM 29.3929.3928.7528.7515 905 462 785
OLJA-S 39.0339.4439.0339.432 035 79 734
OMXAFGX 571.14573.21570.60571.81   
OMXO20GI 845.54850.49843.50848.94   
OMXO20GIEXP 845.54849.24845.13847.78   
OMXO20PI 612.76616.35611.27615.22   
OMXS30 1 618.121 627.131 617.861 621.61   
OMXS30ASK 1 615.231 630.961 499.611 621.45   
OMXS30BID 1 615.231 630.961 478.341 620.69   
OMXS30CAPGI 246.24247.24245.90246.42   
OMXS30ETHICGI 342.21343.45341.56342.40   
OMXS30ETHICPI 196.68197.39196.30196.79   
OMXS30EXP 1 618.211 622.841 617.831 622.02   
OMXS30FF 155.88156.52155.66156.02   
OMXS30GI 265.92267.40265.88266.50   
OMXS30LONGX2 2 016.322 038.792 015.672 025.03   
OMXS30NEXT 279.34280.83279.21279.78   
OMXS30NEXTGI 396.15398.27395.96396.77   
OMXS30NI 179.17180.16179.14179.55   
OMXS30SHORTX1 218.30218.33217.08217.83   
OMXS30SHORTX2 31.8631.8731.5131.73   
OMXS30WEEKEXP 1 618.951 623.601 616.801 623.33   
OMXS60 286.17287.37285.88286.49   
OMXS60CAPGI 305.58306.86305.26305.92   
OMXS60CAPPI 197.74198.58197.54197.96   
OMXS60PI 185.59186.37185.40185.79   
OMXSBCAPGI 1 215.811 222.671 215.721 218.87   
OMXSBCAPPI 607.55610.98607.51609.08   
OMXSBGI 1 042.111 047.991 042.041 044.73   
OMXSBGIEXP 1 042.161 045.421 042.011 044.93   
OMXSBNI 1 209.131 216.051 209.111 212.28   
OMXSBPI 529.29532.27529.25530.62   
OMXSCAPGI 241.94242.84241.73242.25   
OMXSCAPPI 160.14160.74160.00160.35   
OMXSGI 247.02247.93246.80247.33   
OMXSLCGI 263.47264.51263.21263.71   
OMXSLCPI 171.66172.34171.50171.82   
OMXSMCGI 394.37396.51393.50396.23   
OMXSMCPI 822.33826.79820.52826.19   
OMXSPI 590.56592.75590.05591.31   
OMXSSCGI 347.26349.24347.04348.68   
OMXSSCPI 796.88801.42796.37800.13   
ONCO 106.00120.2095.00116.20787 644 84 583 205
ONG 8.208.407.908.3511 796 96 624
OP 28.6528.6527.0027.4586 776 2 405 758
OP-PREF 220.00223.00220.00221.00700 155 562
OP-PREFB 502.00504.00499.00499.00301 150 646
OPUS 7.497.547.317.44328 293 2 428 006
ORES 134.40137.60133.60136.8015 914 2 147 987
ORGC 5.785.805.505.5011 691 65 715
ORI 315.40317.80314.00316.00206 918 65 366 416
ORKO 74.4274.5273.2674.3432 494 2 409 185
ORTI-A 4.554.564.554.56349 1 588
ORTI-B 2.102.202.012.0514 956 31 438
ORX 36.3036.9535.5036.8536 401 1 318 831
OTELLOO 20.7520.7520.7520.75331 6 868
OVZON 75.0079.0075.0077.60339 841 26 241 104
OXS8F1600SHB 0.390.390.390.39100 000 39 000
OXS8L1800SHB 0.170.180.170.18420 000 75 400
OXS8R1400SHB 0.030.030.030.03300 000 9 000
OXS8X-1100NDS 0.070.070.070.0760 000 4 200
OXS9L-1900NDS 0.340.340.340.34380 000 129 200
PACT 168.60179.00166.00177.4015 639 2 672 446
PALLADIUM-S 86.8386.8386.8386.83500 43 415
PALS-B 0.540.540.490.4914 057 7 549
PAPI 0.170.180.170.1719 573 3 401
PAPI-TR 0.000.000.000.002 963 978 1 642
PAX 24.9025.1024.4024.4025 992 643 593
PCAT 13.3513.3513.3513.35125 1 668
PCELL 24.8824.8824.4424.5030 556 752 014
PCOM-B 1.651.651.651.65820 1 353
PDX 167.20173.80158.20165.201 033 634 171 774 793
PEAB-B 75.6576.2075.1575.40542 075 40 983 736
PEGRO-PREF 123.00123.50121.50123.00546 66 521
PFE 310.00312.00310.00312.002 546 793 061
PHLYO 50.0050.0050.0050.00165 8 250
PIEZO 49.5050.0049.5049.703 001 149 631
PLAZ-B 60.3060.6060.1060.2010 757 649 500
PLCSO 2.102.102.102.10100 210
PLED 15.3515.3515.0015.3016 390 248 544
PNDX-B 152.60154.40151.40153.40406 842 62 183 091
POLY 0.110.110.100.10224 611 23 053
POLYG 7.988.007.607.6040 720 317 341
POOL-B 12.4512.4512.1012.203 229 39 638
PRCO-B 22.2023.1022.2022.201 134 25 384
PREC 1.671.671.621.62872 123 1 425 680
PREV-B 17.5017.8017.5017.5011 340 199 765
PRIC-B 9.099.449.089.28393 632 3 613 143
PRIME 69.6069.8067.2069.80532 36 585
PRIME-PREF-B 106.00106.00105.00106.003 704 392 621
PROB 450.00453.20444.20450.6010 757 4 803 582
PROF-B 125.00127.80124.00126.803 321 419 972
PROMO 10.8510.8510.6010.603 885 41 931
PXXS-SDB 10.2810.4210.2010.20159 584 1 644 320
QECO 6.106.106.106.105 000 30 475
QLRO 11.1211.2610.9011.10223 474 2 483 405
QUART 6.986.986.986.9812 000 83 760
QUART-PREF 10.0010.0010.0010.008 150 81 500
RAIL 17.8018.0017.5018.004 336 76 613
RATO-A 39.2040.0039.2040.008 123 318 677
RATO-B 29.8430.1629.8430.001 220 790 36 625 778
RAY-B 108.00110.40105.10109.70227 156 24 417 202
REALFI 13.3014.9213.3014.5023 711 343 047
RECI-B 127.20130.40124.40129.80142 722 18 206 963
REDS 11.2011.4010.6010.9518 649 202 801
REJL-B 60.0060.6059.8060.607 440 447 160
RESURS 55.5556.0555.4055.50270 433 15 056 932
REZT 25.1525.9025.1525.7562 681 1 604 788
RLS 9.389.529.309.5232 509 307 042
RNBS 7.417.667.357.3911 371 84 353
RROS 11.1211.4011.0011.34536 312 6 034 844
RTC 1.111.111.001.05148 033 154 544
RTC-UR 0.000.020.000.023 500 37
SAA8K-350SWE 0.240.240.240.2480 000 19 200
SAAB-B 348.40350.00344.50347.00294 665 102 088 790
SAFEO 30.7030.7030.7030.70100 3 070
SAGA-B 103.00103.00100.40102.6025 623 2 614 029
SAGA-D 32.4032.4032.2032.3054 953 1 773 227
SAGA-PREF 35.7536.1035.6035.6025 975 931 720
SAGA-TR-D 0.470.500.450.473 160 329 1 471 033
SALT-B 15.0015.0014.5114.6269 084 1 014 051
SALT-TO2-B 2.482.782.482.782 050 5 693
SAN8F-165NDS 0.220.260.220.26200 000 48 000
SAN9A-170NDS 1.101.101.101.105 000 5 500
SAND 160.75163.45160.75162.903 406 775 553 817 437
SANION 28.6530.8527.3528.95219 989 6 479 282
SAPIAB 129.00129.00128.20128.802 293 294 998
SAS 21.8222.1621.7021.801 398 975 30 536 214
SAS-PREF 548.00548.00546.00548.004 492 2 457 363
SAVOS 0.580.600.570.5886 581 50 463
SAXG 1.811.851.801.844 521 8 166
SBANKO 75.1075.1075.1075.1030 2 253
SBB-B 9.099.108.909.05786 184 7 092 504
SBB-PREF 585.00594.00580.00587.50708 414 612
SCA-A 103.00103.80102.60103.209 518 981 861
SCA-B 101.55102.30101.40101.901 526 210 155 577 473
SCA8F95SHB 0.760.760.760.76100 000 76 000
SCA8I-100NDS 0.670.670.670.675 000 3 350
SCHAO 232.50234.60232.50234.3033 7 718
SCHBO 216.50219.50216.50219.5020 4 360
SCIB 7.357.507.357.3516 900 126 000
SCOUT 40.0040.1039.0039.707 002 277 818
SCST 59.3059.7058.8059.6026 703 1 582 331
SDIP-B 39.7039.7039.0039.2051 355 1 978 626
SDIP-PREF 109.00110.00108.50109.006 031 660 780
SDOS 4.524.694.514.6090 756 418 618
SDRLO 4.404.624.404.5074 250 339 283
SDS 8.709.008.708.70129 1 127
SEAB-B 67.0068.5065.5066.0018 712 1 239 873
SEB-A 84.0684.5883.5483.806 689 943 563 030 305
SEB-C 84.5084.9084.1084.5016 703 1 412 226
SEB8G105SHB 0.030.030.030.03310 000 9 300
SEB9C-90SHB 0.690.690.690.693 500 2 415
SEC8E-140NDS 0.010.010.010.0140 000 400
SECARE 33.9038.9033.7037.1031 037 1 141 628
SECI 9.489.589.249.443 714 34 530
SECT-B 208.50208.50204.50207.005 605 1 153 826
SECU-B 139.50140.60139.35140.301 211 106 169 643 476
SEDANA 65.8067.2064.0064.0060 034 3 927 544
SEMC 58.0059.6057.5058.9092 609 5 396 323
SENS 1.291.341.281.303 075 557 4 018 359
SENZA 41.4042.2041.0042.0022 121 927 508
SERT 1.952.121.952.06144 566 295 281
SES 0.780.820.780.81377 730 305 274
SEYE 40.5040.9038.8038.802 821 111 972
SEZI 8.688.908.688.905 700 50 561
SF 224.50239.50221.50239.0095 718 22 381 678
SHB-A 99.78100.0099.3099.583 177 278 316 480 330
SHB-B 107.80108.40107.40107.6028 734 3 103 163
SHBOMXBANK 1 536.411 537.871 525.221 529.16   
SHBOMXVERK 1 694.991 710.581 692.881 708.59   
SHORT-EUR-B-S 43.0043.0043.0043.0011 600 498 800
SHORT-EUR-D-S 37.5737.5737.5737.571 334 50 118
SHORT-USD-B-S 35.1935.1935.1935.192 856 100 502
SHORT-USD-D-S 17.1917.1917.1917.191 720 29 566
SHOT 85.6086.9585.3086.75246 166 21 288 707
SILVER-S 26.7726.8426.7726.841 009 27 011
SIMRIS-B 9.869.909.529.904 570 44 867
SINT 73.4073.8073.0073.004 352 318 995
SIVE 8.108.167.748.00147 744 1 179 657
SJR-B 46.4046.9046.1046.9010 893 508 389
SKA-B 168.35170.40168.30169.651 761 846 299 227 545
SKA8F-170NDS 0.350.350.350.355 000 1 750
SKA8G-160SHB 1.411.411.411.412 500 3 525
SKA8I-190SHB 0.470.470.470.4720 000 9 400
SKA8R-155NDS 0.060.060.060.06140 000 8 400
SKA9K-210SWE 0.760.760.760.762 300 1 748
SKF-A 188.00192.20188.00188.8012 188 2 312 715
SKF-B 187.85190.60187.85189.251 575 859 298 427 662
SKF8F-190NDS 0.420.420.420.42250 105
SKF8R-180NDS 0.160.160.160.1610 000 1 600
SKF8S-170NDS 0.270.280.270.28200 000 55 000
SKF9A-190NDS1 1.611.611.611.615 000 8 050
SKIS-B 180.80185.00180.80185.0022 579 4 134 005
SKMO 392.00392.00392.00392.0010 3 920
SLSFI85 236.07236.96235.83236.25   
SMF 24.4024.9024.3524.4577 960 1 916 969
SNM 0.550.600.550.5512 834 884 7 306 110
SOBI 186.05188.55185.30186.35690 957 128 912 072
SOF-B 17.7018.0017.4517.50101 958 1 813 876
SOFFO 5.555.705.555.70824 4 652
SOJABO-S 73.2073.6673.2073.66117 8 582
SOLNA 126.00126.00126.00126.0045 5 670
SOLT 9.449.799.429.7428 651 274 512
SONE 10.5011.0010.5011.00212 2 331
SONE-TO1 0.050.050.050.05372 17
SPIFFX 3.663.703.053.37112 026 384 122
SPOR 110.00110.00108.40109.803 051 333 075
SPOTRBEAR-OMXS30 12.4612.5212.3912.3941 800 522 008
SPRINT 10.3510.7510.2510.7526 595 275 821
SPRINT-TO-1 0.420.420.410.4290 290 37 835
SRNKE-B 95.9096.5095.4095.5016 266 1 560 805
SSA8E-52NDS 0.010.010.010.014 000 40
SSA8F-50NDS 0.200.200.200.20100 000 20 000
SSA8F-52NDS 0.130.130.100.10156 300 17 679
SSA8F52SHB 0.320.320.280.28200 000 60 000
SSA8L-54NDS 0.360.360.340.34330 000 116 800
SSA8R-50NDS 0.150.150.150.15230 000 34 500
SSA9L-56NDS 0.590.590.590.59205 000 120 950
SSAB-A 51.3651.5850.3450.543 111 888 158 317 136
SSAB-B 41.0141.2440.3140.473 290 661 134 314 910
SSCO 11.2511.4511.2511.4519 165 217 689
SSM 18.1018.6018.1018.405 059 93 049
SSOO 53.0053.0052.9053.001 008 53 324
STAR-A 13.3413.7413.1813.70105 854 1 434 959
STAR-B 13.5313.9813.3613.931 488 751 20 474 689
STBO 68.5268.5268.5268.52180 12 333
STE-A 181.50183.00180.50182.005 064 919 472
STE-R 179.60180.90179.10179.40118 861 21 382 303
STE8F125SHB 5.455.455.405.4050 000 271 250
STEF-B 86.0086.2084.6085.0021 669 1 846 402
STIL 76.0082.4076.0080.006 894 547 415
STW 13.3013.3013.3013.30173 2 300
STWK 0.050.050.040.0510 513 825 486 658
SUBCO 129.90131.10128.90129.702 566 333 736
SUS 54.8054.8054.4054.40187 10 187
SVED-B 31.4031.8031.1031.70332 996 10 324 663
SVIK 43.7043.7043.0043.00441 19 108
SVOL-A 106.00106.00106.00106.0032 3 392
SVOL-B 99.41101.0098.61100.9211 723 1 167 027
SWE8I-210NDS 0.350.350.350.35100 000 35 000
SWE9L-220NDS 0.800.800.800.807 000 5 600
SWEC-A 196.00196.00195.00195.00440 85 939
SWEC-B 197.20198.70195.50197.2064 880 12 782 226
SWED-A 193.60194.75193.30193.752 643 935 512 810 002
SWMA 417.40421.50416.80418.00579 730 242 917 346
SWOL-B 32.9532.9532.0532.1553 540 1 736 327
SX0001GI 1 795.591 830.991 795.591 828.83   
SX0001PI 1 747.211 781.651 747.211 779.55   
SX0500GI 1 795.591 830.991 795.591 828.83   
SX0500PI 1 747.211 781.651 747.211 779.55   
SX1000GI 2 510.342 521.002 501.802 506.89   
SX1000PI 2 079.662 088.492 072.592 076.80   
SX1300GI 6 011.136 153.375 974.025 995.67   
SX1300PI 5 139.725 261.345 107.995 126.50   
SX1700GI 2 319.052 327.682 311.212 316.16   
SX1700PI 1 916.021 923.151 909.551 913.64   
SX2000GI 2 335.222 349.132 332.372 348.30   
SX2000PI 1 908.511 919.881 906.181 919.20   
SX2300GI 2 989.253 004.362 982.382 998.88   
SX2300PI 2 468.112 480.592 462.442 476.07   
SX2700GI 2 261.012 276.122 258.632 275.07   
SX2700PI 1 841.171 853.471 839.231 852.61   
SX3000GI 2 836.822 859.682 832.742 844.38   
SX3000PI 2 318.472 337.152 315.142 324.65   
SX3300GI 2 697.672 725.102 695.182 713.61   
SX3300PI 2 271.672 294.772 269.582 285.10   
SX3500GI 2 723.102 746.572 722.452 742.36   
SX3500PI 2 505.152 526.742 504.552 522.87   
SX3700GI 2 846.632 868.952 840.522 850.89   
SX3700PI 2 288.152 306.102 283.242 291.58   
SX4000GI 2 336.592 343.532 326.772 343.53   
SX4000PI 1 958.311 964.131 950.091 964.13   
SX4500GI 2 336.592 343.532 326.772 343.53   
SX4500PI 1 958.311 964.131 950.091 964.13   
SX5000GI 1 260.801 260.801 250.641 252.69   
SX5000PI 983.62983.62975.69977.29   
SX5300GI 1 135.661 135.661 119.901 122.44   
SX5300PI 875.53875.53863.38865.34   
SX5500GI 945.67956.81944.21952.76   
SX5500PI 765.08774.09763.90770.82   
SX5700GI 2 987.653 015.612 987.653 005.97   
SX5700PI 2 480.122 503.332 480.122 495.33   
SX6000GI 1 505.341 516.161 503.211 503.21   
SX6000PI 1 019.491 026.821 018.051 018.05   
SX6500GI 1 505.341 516.161 503.211 503.21   
SX6500PI 1 019.491 026.821 018.051 018.05   
SX7000GI 284.71289.63281.11289.63   
SX7000PI 284.71289.63281.11289.63   
SX7500GI 284.71289.63281.11289.63   
SX7500PI 284.71289.63281.11289.63   
SX8000GI 2 459.182 464.682 447.612 452.53   
SX8000PI 1 831.421 835.511 822.801 826.47   
SX8300GI 2 187.062 189.952 170.322 175.94   
SX8300PI 1 512.981 514.981 501.411 505.29   
SX8600GI 2 886.312 895.552 880.642 882.84   
SX8600PI 2 390.592 398.252 385.902 387.72   
SX8700GI 2 745.272 756.692 736.852 745.43   
SX8700PI 2 227.342 236.602 220.502 227.47   
SX9000GI 1 376.091 387.411 375.011 381.11   
SX9000PI 1 122.311 131.551 121.431 126.40   
SX9500GI 1 376.091 387.411 375.011 381.11   
SX9500PI 1 122.311 131.551 121.431 126.40   
SYSR 113.40116.80112.40115.602 054 235 064
TAGM-B 1.571.611.561.56143 620 227 129
TALK 39.0039.5038.5039.5016 414 637 381
TANGI 2.392.802.162.80106 040 258 278
TASTE 3.603.603.303.4744 858 153 306
TCC 25.7525.8025.2025.601 973 50 190
TCT 13.0013.0012.5512.953 940 51 190
TEL2-A 113.00113.50113.00113.502 605 294 438
TEL2-B 114.05114.40113.50113.502 847 755 324 158 792
TELIA 43.4743.8843.3343.487 829 013 341 181 667
TELO 172.90172.90169.25170.603 222 549 793
TEONE 2.472.592.292.49104 339 252 938
TERRNT-B 10.9710.9710.2110.7221 804 229 309
TETY 83.5185.6683.5185.34262 502 22 353 530
TETY-IL 3.994.003.993.99222 047 886 075
TFBANK 78.0078.8078.0078.003 752 293 551
TGSO 281.80283.20279.50281.102 028 570 453
THQN-B 196.20201.00186.00193.80378 606 73 805 438
THULE 208.20208.80206.80208.6091 738 19 090 153
TIETOS 307.60311.40307.00309.004 752 1 468 818
TLONGDAXNORDNET1 15.5815.6015.1415.148 400 129 066
TLONGDAXNORDNET2 26.0226.0425.6725.9125 600 660 968
TLONGDAXNORDNET5 8.138.457.707.7031 334 252 764
TLONGGULDNORDNET 0.750.830.600.8313 200 9 465
TLONGOLJANORDNET 8.829.118.688.913 701 32 855
TLONGOMXNORDNET1 212.99220.99212.74214.99772 166 756
TLONGOMXNORDNET2 233.77237.52233.06233.061 141 268 061
TLONGOMXNORDNET3 312.56313.56312.56313.56614 191 932
TLONGOMXNORDNET4 168.68172.94168.44169.94339 57 682
TLONGOMXNORDNET5 94.19101.4392.9494.933 731 361 556
TLS8F-40NDS 0.380.380.380.3850 001 19 000
TLS8I-44NDS 0.190.190.190.1910 000 1 900
TLS9A-48NDS 0.130.130.130.1310 000 1 300
TMG 0.230.230.210.2219 415 4 296
TOBII 43.6644.2842.6643.30226 217 9 819 977
TOBIN 16.7517.0516.7517.055 181 88 291
TOBIN-PREF 116.50118.00116.50118.00337 39 496
TORSAB 138.00138.00137.00137.00515 70 567
TRAC-B 158.00160.50156.00157.501 820 288 741
TRACK-GULD-AVA 116.92116.92116.92116.92250 29 230
TRACK-KAFFE-AVA 76.0576.0576.0576.0550 3 802
TRACK-MAJS-AVA 87.8888.4087.8888.40125 11 005
TRACK-OLJA-AVA 171.66171.66171.66171.6610 1 716
TRACK-SILVER-AVA 109.76109.76109.76109.7665 7 134
TRAD 2.182.181.912.0615 869 32 589
TRANS 26.7028.0026.6027.0014 901 405 813
TREL-B 207.80210.30207.30207.801 038 245 216 372 027
TRENT 60.4060.8060.2060.205 522 333 234
TRIAN-B 72.6073.8071.8073.0018 236 1 329 118
TROAX 300.00303.00298.50301.5014 945 4 502 071
TSEC 22.6022.6022.6022.60697 15 752
TSHRTDAXNORDNET1 14.6014.6014.6014.60500 7 300
TSHRTDAXNORDNET2 2.132.152.132.156 000 12 840
TSHRTOLJANORDNET 0.871.280.701.08136 320 134 376
TSHRTOMXNORDNET0 40.6741.4335.0041.432 824 108 279
TSHRTOMXNORDNET1 126.47128.47123.72123.721 752 221 046
TSHRTOMXNORDNET2 235.07235.07235.07235.0730 7 052
TSHRTOMXNORDNET3 256.39256.39252.18252.1850 12 646
TURBO-L-DJIAAVA9 45.9746.0145.7545.94350 16 070
TURBO-LDAXAVA299 10.3510.4210.0010.162 600 26 491
TURBO-LDAXAVA308 8.338.338.338.33150 1 249
TURBO-LDAXAVA310 6.316.316.316.31160 1 009
TURBO-LDAXAVA312 5.405.404.834.873 157 16 302
TURBO-LDAXAVA314 4.484.623.834.0720 160 85 562
TURBO-LDAXAVA316 3.553.622.853.02489 789 1 565 475
TURBO-LDAXAVA317 2.552.661.872.12186 100 417 251
TURBO-LDAXAVA319 1.611.750.911.18572 290 764 623
TURBO-LDJIAAVA12 19.9020.2019.4019.804 250 84 402
TURBO-LGULDAVA24 3.153.463.033.4614 200 46 756
TURBO-LGULDAVA31 4.304.423.984.423 090 13 102
TURBO-LOMXAVA175 198.11198.11198.11198.116 1 188
TURBO-LOMXAVA176 188.08188.08188.08188.086 1 128
TURBO-LOMXAVA188 169.85169.85169.85169.8510 1 698
TURBO-LOMXAVA309 174.94174.94174.94174.947 1 224
TURBO-LOMXAVA435 158.66158.66158.66158.66100 15 866
TURBO-LOMXAVA448 148.32148.32148.32148.327 1 038
TURBO-LOMXAVA449 138.13138.13138.13138.138 1 105
TURBO-LOMXAVA454 120.00123.94120.00123.94513 61 597
TURBO-LOMXAVA455 110.00110.00110.00110.00500 55 000
TURBO-LOMXAVA458 91.1691.1691.1691.1610 911
TURBO-LOMXAVA463 131.55131.55131.55131.558 1 052
TURBO-LOMXAVA464 79.8984.3778.4084.37420 33 345
TURBO-LOMXAVA465 69.0075.9768.0169.761 070 75 874
TURBO-LOMXAVA470 58.3562.5754.8957.37597 34 389
TURBO-LOMXAVA472 48.7552.4746.2750.743 983 196 868
TURBO-LOMXAVA473 38.5344.2435.3238.2932 027 1 271 926
TURBO-LOMXAVA478 26.9632.6723.5026.4884 458 2 337 826
TURBO-S-DJIAAVA9 10.1610.5010.0510.14912 9 324
TURBO-S-SPXAVA13 7.807.807.447.601 750 13 505
TURBO-SDAXAVA195 4.405.054.364.8543 746 199 909
TURBO-SDAXAVA200 5.826.025.496.024 780 27 551
TURBO-SDAXAVA213 8.959.488.959.4815 650 144 032
TURBO-SDAXAVA217 8.008.418.008.124 700 38 839
TURBO-SDAXAVA232 12.2712.2912.2712.29300 3 684
TURBO-SDAXAVA239 10.3910.3910.3910.39300 3 117
TURBO-SDAXAVA321 3.433.693.413.506 800 23 968
TURBO-SDAXAVA322 2.032.701.962.45821 422 1 925 515
TURBO-SDAXAVA324 1.091.760.971.54447 850 609 074
TURBO-SDAXAVA345 3.593.963.443.9313 840 49 363
TURBO-SDJIAAVA14 14.7614.9714.7614.97189 2 810
TURBO-SGULDAVA23 8.278.277.787.782 300 18 116
TURBO-SOMXAVA223 16.9716.977.4913.76160 977 1 986 754
TURBO-SOMXAVA228 20.3324.5315.4221.3223 450 461 287
TURBO-SOMXAVA232 35.6235.8728.0034.882 100 68 523
TURBO-SOMXAVA235 28.0031.2322.6128.7624 582 649 246
TURBO-SOMXAVA239 80.0080.3778.8980.37900 71 937
TURBO-SOMXAVA245 85.5085.5084.5184.5157 4 828
TURBO-SOMXAVA247 48.0050.2242.8348.99205 9 739
TURBO-SOMXAVA249 104.60109.20103.84106.561 580 165 520
TURBO-SOMXAVA328 39.7439.7438.0038.26780 30 625
TURBO-SOMXAVA330 117.00117.00117.00117.0080 9 360
TURBO-SOMXAVA473 167.44168.94167.44168.44400 67 201
TURBOLOLJAAVA189 33.1335.2033.1233.90926 31 432
TURBOLOLJAAVA190 22.2725.0321.3223.281 040 23 572
TURBOLOLJAAVA191 16.3218.3613.3514.3340 160 632 685
TURBOSOLJAAVA216 15.5419.5013.5217.9243 172 658 814
TURBOSOLJAAVA219 25.4026.4025.4026.40400 10 360
UFLX-B 20.4020.4020.0020.1019 442 393 420
UNIBAP 44.2045.4043.2044.801 054 47 009
URBIT 1.401.401.401.402 000 2 800
UTG 35.1035.9035.1035.701 654 59 056
VBG-B 148.40148.80148.40148.804 757 707 413
VEMF-SDB 1.951.991.941.95254 109 496 880
VERI 122.00123.00117.00123.001 801 216 484
VICO 15.4516.0014.9016.008 733 133 528
VICP-A 37.9038.1037.9038.0025 876 983 958
VICP-B 38.0038.0538.0038.00420 339 15 977 497
VICP-PREF 315.00316.00315.00315.00819 257 989
VIT-B 79.0079.4078.2078.406 370 503 202
VITR 137.58139.90134.90139.5267 914 9 404 602
VNV-SDB 78.0079.6077.7079.60208 136 16 481 082
VOL8E-160NDS 0.010.010.010.01100 000 1 000
VOL8E-165NDS 0.010.010.010.01120 000 1 200
VOL8F-155SHB 0.740.740.740.74161 000 119 140
VOL8F170SHB 0.110.130.110.13415 000 51 450
VOL8G-155SHB 1.121.121.121.1230 000 33 600
VOL8G185SHB 0.140.140.140.14220 000 30 800
VOL8R-150NDS 0.110.110.110.1150 000 5 500
VOL8U-150NDS 0.590.590.590.59180 000 106 200
VOL9A-170NDS 1.001.001.001.004 000 4 000
VOL9M-130NDS 0.450.450.450.452 000 900
VOLO 43.0045.5541.9045.5532 403 1 400 695
VOLO-PREF 658.00660.00656.00656.00652 428 672
VOLV-A 161.00161.80160.60161.80121 190 19 560 958
VOLV-B 159.95161.15159.55161.1017 629 262 2 829 702 105
VRG-B 1.231.261.231.2444 040 54 580
VSSAB-B 23.4023.4022.1122.441 186 26 667
WALL-B 78.4578.8078.0578.20180 929 14 177 160
WAYS 9.009.809.009.802 206 21 567
WESC 0.110.130.110.13326 709 35 077
WESC-TR 0.000.000.000.00640 000 128
WIFOG 0.170.170.170.17550 92
WIHL 207.60209.60207.00207.60114 103 23 730 644
WINT 12.6013.2012.6012.7562 152 796 170
WISE 63.0063.0061.0061.0012 502 768 378
WTX 231.00231.50230.00230.5022 463 5 188 070
WWLO 43.0043.0043.0043.00760 32 680
XACT-BEAR 58.6858.9358.4258.77394 487 23 156 812
XACT-BEAR-2 48.5648.7248.1748.57574 836 27 842 325
XACT-BULL 378.65380.95377.70378.4057 757 21 865 053
XACT-BULL-2 722.10727.50719.90722.3030 889 22 339 254
XACT-NORDEN-30 119.90120.30119.90119.9040 822 4 906 080
XACT-OBLIGATION 101.81101.81101.81101.81200 20 362
XACT-OMXS30 194.72195.68194.60195.02447 880 87 425 945
XACT-OMXSB-UTD 464.05464.05458.20459.7529 382 13 514 837
XACT-RAVAROR 172.40172.85172.00172.251 357 233 894
XACT-SMABOLAG 149.58150.24149.58150.00121 975 18 266 412
XACTHDIV 118.92119.30118.66118.9656 891 6 774 079
XANO-B 252.00252.00244.00247.004 490 1 116 219
XAXJ 411.95411.95409.85409.8575 30 837
XBRANE 57.7058.8055.4057.4020 043 1 135 890
XD3E 228.90228.90228.90228.902 457
XDAX 1 309.401 310.401 308.201 309.80202 264 538
XDWD 527.90529.50527.90529.101 835 970 943
XESC 520.40521.10519.10519.1054 28 134
XINT 3.103.173.003.13108 456 332 708
XMBR 399.00399.00396.65398.103 627 1 438 658
XMEM 417.25417.25412.75412.7525 778 10 721 868
XMEU 606.10607.90606.10607.90133 80 670
XMJP 554.20554.80552.20553.40107 59 280
XMR 6.697.106.697.1014 708 102 519
XMRC 237.05238.15236.80236.80100 23 709
XMUS 636.30638.70636.30638.5083 52 977
XMWO 520.40520.80520.40520.8089 46 342
XNIF 1 366.601 366.601 366.601 366.601 1 366
XPXJ 535.60536.70535.60536.70109 58 490
XRS2 1 966.701 966.701 966.701 966.701 1 966
XSPRAY 59.7562.5059.7561.0035 324 2 159 238
XSPX 425.55427.50425.55425.9526 985 11 526 289
XVIVO 101.00105.00100.00104.6017 474 1 794 585
XX25 368.00368.00368.00368.00500 184 000
YARO 346.70347.80343.60343.603 216 1 107 331
ZAPLOX 5.405.405.205.207 020 37 042
ZETA 17.5019.6017.5019.3029 556 551 576
ZETA-PREF 116.00118.00114.00118.001 446 166 200
ZETA-TO-1 7.407.557.407.552 310 17 248
ZUTEC 17.8818.0017.8818.001 109 19 853
ZZ-B 9.389.409.009.4058 067 535 587
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 22/05-2018 08:29:43