Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 21. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
2E 17.8018.2017.5018.2013 431 240 172
A1M 1.151.191.151.15237 929 275 219
AAC 7.758.307.508.05768 685 5 992 061
AAC-TO1 0.520.580.480.55247 078 128 453
AAK 602.00608.50600.50605.0074 882 45 334 797
AAP-B 44.7045.4043.7044.708 025 354 508
ABB 203.20204.10202.70203.30709 729 144 259 633
ABB7D-210NDS 0.310.310.260.2613 000 3 680
ABB7F-210NDS 0.490.490.490.495 000 2 450
ABB7O-200NDS1 0.280.280.280.2870 000 19 600
ABFAST-B 26.1026.1024.8025.501 024 25 977
ABI 13.2013.2012.6512.652 920 37 378
ABSL 175.50179.50172.50174.502 022 354 728
ABSO 127.00127.00120.50126.503 102 388 065
ACAD 59.0060.2559.0059.50141 604 8 450 642
ACAN-B 33.0033.1032.6033.00272 613 8 970 916
ACARIX 21.0022.0020.5021.5060 503 1 298 122
ACM 169.00169.00160.00163.502 449 403 494
ACOU 10.1010.509.409.45206 178 2 022 732
ACRI 48.0048.0048.0048.001 213 58 224
ACTI 11.9512.3511.5511.75115 347 1 385 639
ADDERA 15.7015.7015.0015.3010 159 156 560
ADDT-B 150.00150.00148.25149.009 285 1 386 177
ADDV-A 2.122.122.122.1247 99
ADVE 21.4023.5021.0022.9030 684 666 507
AERO 13.5013.5013.1013.3032 520 429 083
AERW-B 14.4014.9013.1013.1540 345 546 551
AF-B 184.90184.90182.60183.3035 435 6 513 855
AGES-B 102.00105.50100.25101.0023 667 2 430 938
AGORA-B 26.0026.0025.8025.802 752 71 235
AGORA-PREF 252.00257.00252.00257.0051 12 857
AHA 4.434.704.124.2736 438 156 183
AHSL 58.4558.9558.0058.75138 140 8 093 634
AINO 20.4020.4019.0020.2015 128 299 906
AKAO 13.8013.8013.8013.80190 2 622
AKEL-PREF 304.50305.00304.00304.0040 166 12 226 391
AKERO 356.00356.00356.00356.00111 39 516
ALCA 35.0035.0034.0035.0039 441 1 377 128
ALELIO 11.3011.7511.2511.3529 894 339 696
ALELIO-TO1 1.351.351.311.3510 558 14 122
ALF7X-120NDS 0.510.510.510.515 000 2 550
ALFA 163.90165.00163.10164.40803 305 132 080 616
ALI7C-1000NDS 0.210.210.170.17270 000 50 700
ALI7C-1040NDS 0.060.060.060.0640 000 2 400
ALI7D-1020NDS 0.410.410.390.3927 500 11 025
ALI7F-920NDS 3.083.083.083.0810 000 30 800
ALI7L-1000NDS 3.203.203.203.205 500 17 600
ALIF-B 164.00166.00161.50162.008 055 1 320 443
ALIG 135.50137.75135.25136.2515 126 2 063 295
ALIRA-B 11.5011.5010.5010.503 270 36 004
ALIV-SDB 942.50947.00938.50938.50203 831 191 846 007
ALLG-B 13.0013.3511.0013.1019 665 239 876
ALM 297.00304.00293.00298.50797 239 352
ALM-PREF 106.00106.00105.25105.254 955 523 521
ALON-B 0.220.260.220.251 691 232 396 955
ALPH 1.391.491.391.4236 773 52 924
ALTE 1.531.561.501.5028 491 42 994
ALZ 16.5016.8016.1016.804 450 73 545
AMAST 3.753.753.653.681 000 274 3 658 656
AMAST-PREF 282.00282.00280.00282.001 451 408 147
AMBI 14.2514.3014.2514.30700 9 996
AMH2-B 85.5085.5083.2584.00120 321 10 142 682
AMNO 0.430.440.430.44766 252 332 806
ANGL 4.444.754.444.73200 513 928 527
ANOD-B 70.0072.0069.7570.5019 496 1 373 105
ANOT 0.160.160.160.166 632 417 1 064 408
AOI 16.9517.5016.9517.501 624 093 28 113 719
APTA 8.609.408.608.9016 727 146 102
APTR 10.9011.709.8511.10461 005 5 012 422
AQ 228.50231.00227.00229.505 092 1 172 494
AQER 1.752.141.752.149 905 20 628
ARCM 314.50314.50309.00309.002 706 845 490
ARCOMA 4.004.003.943.9514 997 59 765
ARCT 0.520.540.520.5447 301 24 878
ARISE 18.4018.7017.9018.6095 128 1 732 206
AROC 6.306.406.156.2027 727 174 296
ARP 11.9011.9011.6511.65596 6 974
ASS7F-190SHB 0.430.430.430.43100 000 43 000
ASS7H-200SHB 0.400.400.400.40200 000 80 000
ASSA-B 175.40176.70175.40175.801 970 737 346 887 269
ATC7C-290NDS 0.910.910.900.9050 000 45 400
ATC7C-300NDS 0.410.410.410.4150 000 20 500
ATC7C-310NDS 0.170.170.170.178 500 1 445
ATCO-A 291.00293.90290.90292.40935 061 273 674 041
ATCO-B 262.30264.70262.30262.90281 605 74 198 501
ATEL-A 19.5019.5019.1019.405 403 105 212
ATORX 32.6032.7032.0032.1059 636 1 926 036
ATRLJ-B 147.90148.80145.40146.0013 566 1 987 470
ATT 85.0087.1585.0087.15140 969 12 203 249
AUR 8.859.058.558.9037 249 324 570
AUSSO 75.0075.2574.7574.75190 14 258
AUTO 4.304.434.304.38479 041 2 098 449
AVEG-B 24.0024.1023.7024.0072 021 1 725 201
AVEN 10.1510.5010.1510.5062 470 649 590
AVT-B 3.553.573.413.4132 931 114 256
AWDRO 37.0037.0037.0037.002 163 80 031
AXFO 136.40137.30136.10137.10541 125 74 076 915
AXIC-A 5.505.655.505.6512 959 72 969
AXIS 352.00353.00351.90353.00133 46 829
AXON 7.457.507.257.3015 354 113 175
AZA 399.00400.00396.00396.0014 178 5 636 837
AZN 517.00518.50512.50514.50348 222 179 118 088
AZN8K-530SWE 0.640.640.640.643 850 2 464
B3IT 83.2583.2582.0082.502 244 185 078
BACTI-B 16.8017.0016.7017.004 518 76 649
BAHN-B 187.50192.00186.50192.0015 141 2 860 225
BAKKAO 317.50318.70317.50318.70115 36 648
BALD-B 195.00195.60193.70194.40175 969 34 240 099
BALD-PREF 328.00328.00326.00328.007 483 2 447 166
BAYN 3.453.453.423.434 547 15 629
BBTO-B 207.00207.00204.50206.5033 660 6 940 706
BEAR-AZN-X3-H 1.951.951.951.9530 000 58 500
BEAR-AZN-X3-N 1.341.371.341.37105 000 143 700
BEAR-BANK-X2-H 1.631.631.631.6320 000 32 600
BEAR-CO2-X4-S 3.793.793.793.794 900 18 571
BEAR-COMH-X3-N 2.572.572.462.4625 000 63 700
BEAR-DAX-X12-N 2.762.802.742.8027 300 75 427
BEAR-DAX-X15-N1 0.810.820.790.81264 320 213 912
BEAR-DAX-X15-N2 48.7049.5548.7048.904 405 217 333
BEAR-EL-X4-H 6.406.405.655.6551 900 308 185
BEAR-EL-X5-S 2.002.001.781.7888 811 168 009
BEAR-ELUX-X3-N 0.540.540.540.544 500 2 430
BEAR-ERICSSONX3N 6.216.216.176.197 190 44 463
BEAR-GULD-X1-S 110.95110.95110.95110.95160 17 752
BEAR-KOPPAR-X1-S 115.50115.50115.50115.5038 4 389
BEAR-NICKEL-X4-S 24.9724.9724.9724.97500 12 485
BEAR-OLJA-X10SW 7.107.206.767.20137 800 967 721
BEAR-OLJA-X4-H 55.5055.5055.5055.50420 23 310
BEAR-OLJA-X4-S 96.3896.3896.3896.38500 48 190
BEAR-OLJA-X5-S 76.1576.1575.5475.54700 53 000
BEAR-OMX-X10-N 1.791.791.751.7819 000 33 695
BEAR-OMX-X10SW 4.844.844.844.841 300 6 292
BEAR-OMX-X12-N 3.893.983.873.973 000 11 815
BEAR-OMX-X15-N1 1.301.391.301.35489 099 668 183
BEAR-OMX-X15-N2 42.4742.4742.4742.4760 2 548
BEAR-OMX-X15SW 25.7026.1025.4525.9922 300 575 960
BEAR-OMX-X4-N 1.301.301.301.3050 000 65 000
BEAR-OMX-X5-N 0.360.360.360.3635 350 12 726
BEAR-OMX-X5-N1 31.1731.1731.1731.17350 10 909
BEAR-PALLAD-X4-S 3.643.643.643.6410 000 36 400
BEAR-POTATI-X4-S 0.220.230.220.2355 000 12 400
BEAR-RATO-X3-N 21.3021.9521.3021.958 230 175 448
BEAR-S-P-X3-N 6.516.536.516.5351 000 333 010
BEAR-SANDVIK-X3N 1.431.431.431.431 200 1 716
BEAR-SP500-X15SW 3.723.753.723.7525 700 95 613
BEAR-SSAB-X3-H 0.360.360.360.3650 000 18 000
BEAR-SWEDBANKX3N 0.470.470.460.46150 000 70 000
BEAR-SX5E-X15-N 1.591.651.591.6514 000 22 680
BEAR-ZINK-X4-S 4.404.404.394.392 300 10 117
BEAREURSEKX15AVA 59.5559.5558.0858.087 478 441 854
BEARSILVERX12AVA 26.5526.5525.5025.506 700 174 525
BEARSP500X15AVA2 14.2914.6614.2914.5917 360 253 281
BEF-SDB 6.856.906.806.85791 721 5 425 902
BEGR 45.0045.0044.1044.5030 037 1 339 266
BEIA-B 252.00253.00248.00249.005 478 1 367 857
BEIJ-B 224.50228.50224.00224.001 471 333 749
BELE 39.4039.5039.0039.505 276 207 001
BEO-SDB 1.221.481.191.4553 837 201 74 070 621
BESQ 218.00218.00213.50215.505 501 1 191 565
BETS-B 82.5083.0081.5082.05687 015 56 529 350
BIGG-B 0.100.100.090.09304 813 26 740
BILI-A 206.00206.00202.00203.0095 503 19 461 105
BILL 149.00149.80148.10149.50313 775 46 797 879
BIM 34.3034.5031.1032.00148 965 4 883 265
BINV 2.952.972.852.90435 124 1 265 000
BIOG-B 330.00335.00324.00334.0011 917 3 930 614
BIOT 46.0046.2044.4044.70132 771 6 014 629
BITCOIN-XBT 46.2646.6146.2146.5628 595 1 327 572
BITCOIN-XBTE 48.8649.2648.8649.1526 020 1 279 131
BLANKA-BOLIDEN-N 9.329.329.329.321 070 9 972
BLANKA-HEMF-N 35.2135.2135.2135.212 000 70 420
BLANKA-LUMI-N 11.7911.7911.7911.7910 000 117 900
BLANKA-OMX-N 31.9931.9931.9931.99200 6 398
BLANKA-SANDVIK-N 22.8622.8622.8622.86436 9 966
BLANKA-VOLVO-N 27.1727.1727.1727.176 000 163 020
BMAX 60.0061.2559.7561.00321 771 19 581 782
BOL 280.00283.00279.10281.901 114 489 313 577 635
BOL7C-250SWE 3.283.283.283.285 000 16 400
BOL7C-270NDS 1.631.641.431.4310 000 15 570
BOL7C-275NDS1 1.261.261.261.2626 000 32 760
BOL7C-280SHB 0.520.530.520.53350 000 185 000
BOL7C-290NDS 0.550.550.520.5242 850 22 939
BOL7C-310NDS 0.110.110.110.11100 000 11 000
BOL7D-290NDS 0.940.940.940.941 000 940
BOL7D-300SHB 0.410.410.410.4150 000 20 500
BOL7E-265NDS 2.402.402.402.405 000 12 000
BOL7E-290SHB 0.670.700.650.70136 000 93 880
BOL7F-290SHB 0.710.750.710.7511 000 7 850
BOL7I-180SWE 9.559.709.559.7018 800 180 845
BOL7K-175SWE 10.1510.2010.1510.2027 800 282 760
BOL7K-200SWE 8.008.008.008.0055 600 444 800
BOL7K-225SWE 6.056.106.056.1037 400 227 525
BOL7K-250SWE 4.384.384.384.3813 000 56 940
BOL7O-245NDS 0.090.090.090.09370 000 33 300
BOL7P-250NDS1 0.390.390.390.39200 000 78 000
BOL7R-240NDS 0.850.850.820.8220 000 16 700
BOL7R-280NDS 2.422.442.422.44208 000 506 120
BONAS 106.50106.50106.00106.00295 31 407
BONAV-A 139.60140.60138.80140.501 424 199 140
BONAV-B 139.60141.70139.20140.4060 204 8 440 748
BONG 0.850.900.790.84642 575 523 777
BORG 38.9039.6038.8039.50144 311 5 665 208
BOSJO 105.50106.00105.50106.004 247 450 154
BOTX 2.943.092.883.06265 831 805 882
BOUL 280.00284.00274.00276.5010 620 2 964 377
BRAIN 8.358.658.358.5054 754 466 077
BRAV 58.5059.4558.4559.2558 982 3 483 682
BRE2 0.980.990.970.98362 038 354 774
BRG-B 2.322.502.322.41607 116 1 464 578
BRIG 4.924.934.824.88207 882 1 017 312
BRIN-B 15.2015.5015.0015.3025 245 382 419
BTS-B 73.0074.0073.0073.2510 485 767 373
BUFAB 80.0082.0080.0081.7592 836 7 507 088
BULL-ABB-X3-N 158.05158.05158.05158.051 750 276 587
BULL-ADEL-X3-H 10.7510.7510.7510.756 000 64 500
BULL-ALU-X2-H 18.0018.0018.0018.0058 1 044
BULL-AOI-X3-N 2.752.982.752.97124 760 359 357
BULL-ATLAS-X3-N 202.00202.00202.00202.00100 20 200
BULL-BANK-X2-H 451.00451.00451.00451.00500 225 500
BULL-BASMET-X4-S 51.2651.2651.2651.26400 20 504
BULL-BOL-X2-H 154.50154.50154.50154.50100 15 450
BULL-COMH-X3-N 189.60202.50189.60202.5017 3 324
BULL-DAX-X10-N1 644.10644.10644.10644.10500 322 050
BULL-DAX-X12-N 801.30808.10801.30808.1021 16 910
BULL-DAX-X15-N1 1 020.001 020.001 005.201 020.0061 61 955
BULL-DAX-X15-N2 238.10238.10235.45235.45250 59 193
BULL-EL-X2-H 2.022.132.022.13329 874 679 812
BULL-EL-X4-H 43.5048.6043.5048.6033 098 1 503 241
BULL-EL-X4-S 0.180.220.180.221 855 600 399 020
BULL-EL-X5-S 0.130.150.130.15398 000 56 210
BULL-ERIC-X3-H 7.357.457.357.453 000 22 250
BULL-ERICSSONX3N 13.0513.0512.9812.9810 579 137 355
BULL-FING-X2-N 12.0212.1412.0212.1444 500 536 990
BULL-FINGB-X2SW 26.7126.9526.7126.9524 000 643 920
BULL-GBPSEK-X3-H 45.6045.6045.6045.60750 34 200
BULL-GETINGE-X3N 7.957.987.957.978 000 63 650
BULL-GLD-X10-A-S 48.6048.6048.6048.60205 9 963
BULL-GULD-X10SW 108.20108.20108.20108.201 440 155 808
BULL-GULD-X2-H 66.2566.5066.2566.501 007 66 963
BULL-GULD-X2-N 30.6030.6030.6030.60100 3 060
BULL-GULD-X3-H 25.7025.7025.7025.702 432 62 502
BULL-GULD-X4-H 8.208.308.208.302 950 24 285
BULL-GULD-X4-S 15.1015.1015.1015.1047 000 709 700
BULL-HEMF-X3-N 46.8947.7546.8947.75265 12 640
BULL-HEXAGON-X3N 395.15405.60389.60405.6053 20 752
BULL-ICA-X3-N 39.4439.4439.4439.441 000 39 440
BULL-KOPPAR-X2-H 43.6044.5043.6044.502 502 110 837
BULL-KOPPAR-X4-S 19.9420.6519.9420.653 514 70 276
BULL-LATO-X3-N 260.50262.00255.10255.10225 58 762
BULL-LOOM-X3-N 65.0365.0365.0365.0375 4 877
BULL-LUMI-X3-N 45.3247.4945.2047.493 400 154 716
BULL-MTG-X3-H 43.4043.4043.4043.40460 19 964
BULL-NICKEL-X2-H 10.4510.4510.4510.4510 000 104 500
BULL-NICKEL-X2-S 37.4137.4137.4137.41400 14 964
BULL-NICKEL-X4-S 2.822.842.762.8464 250 181 645
BULL-NOVO-X3-N 9.869.899.869.89800 7 903
BULL-OLJ-X10-B-S 6.806.806.606.662 090 13 872
BULL-OLJA-X10SW 122.74127.50122.74127.505 110 639 612
BULL-OLJA-X2-H 14.9015.0014.9014.9011 505 171 708
BULL-OLJA-X2-N 6.506.536.506.531 200 7 830
BULL-OLJA-X3-H 5.105.105.055.0520 700 104 560
BULL-OLJA-X3-N 24.4424.7824.4424.782 306 56 632
BULL-OLJA-X4-B-S 262.25262.25262.25262.251 262
BULL-OLJA-X4-H 12.9513.4512.9513.2047 222 620 808
BULL-OLJA-X4-S 0.170.170.170.176 800 1 156
BULL-OLJA-X5-B-S 2.062.112.062.1137 001 77 172
BULL-OMX-X10-N 101.25101.2599.0699.871 150 114 109
BULL-OMX-X10SW 90.6690.6690.6690.6675 6 799
BULL-OMX-X15-N1 1 393.001 393.001 324.101 335.0050 67 344
BULL-OMX-X15-N2 366.50366.50349.45353.50699 245 868
BULL-OMX-X15SW 90.6090.6087.4689.2511 670 1 045 364
BULL-OMX-X2-H 164.50164.50164.50164.502 000 329 000
BULL-OMX-X3-H 190.00192.50190.00191.507 090 1 356 610
BULL-OMX-X5-N 150.75150.75149.70149.70265 39 941
BULL-OMX-X5-S 366.30366.30366.30366.3030 10 989
BULL-ORI-X3-N 183.15195.00183.15195.00277 53 938
BULL-RATO-X3-N 30.0030.0027.5728.446 143 173 285
BULL-RIS-X4-S 2.972.982.972.9831 300 93 264
BULL-SECU-X3-H 435.50435.50435.50435.509 3 919
BULL-SILVER-X4-S 1.471.491.471.499 500 13 985
BULL-SKANSKA-X3N 301.65305.00301.65305.0040 12 166
BULL-SKF-X3-N 31.9633.3031.9633.302 850 93 161
BULL-SOBI-X3-N 35.7536.2135.7536.214 350 155 673
BULL-SP500-X15SW 168.00168.00168.00168.00105 17 640
BULL-SSAB-X3-H 7.807.807.407.4010 864 82 136
BULL-SSAB-X3-N 1.901.941.901.946 000 11 600
BULL-STORA-X3-N 360.80360.80360.80360.8060 21 648
BULL-SWMA-X3-N 51.6852.2251.6852.222 103
BULL-SX5E-X15-N 704.60704.60694.00694.0015 10 516
BULL-TELE2-X3-N 51.2451.2451.2451.2415 768
BULL-TELIA-X3-N 29.2129.2529.0629.235 320 155 596
BULL-TREL-X3-N 113.00113.00113.00113.005 565
BULL-USDSEK-X3-H 87.2587.2587.2587.258 000 698 000
BULL-USDSEK-X4-S 248.00248.00248.00248.001 700 421 600
BULL-USDSEKX10SW 60.5960.5960.5960.592 810 170 257
BULL-UTSLAP-X2-H 0.560.560.560.56100 000 56 000
BULL-VETE-X4-S 10.7710.7710.7710.77160 1 723
BULL-VETE-X5-S 6.997.006.997.005 500 38 495
BULL-VW-X3-N 85.6285.6285.6285.6215 1 284
BULLPNDORAX3AVA1 47.0047.0046.4046.40250 11 658
BULLSOCKERX12AVA 23.5023.5023.5023.5043 1 010
BULTEN 107.50108.75106.75107.0015 382 1 657 478
BURE 110.75113.00110.75110.7572 436 8 089 143
BWL 0.920.930.890.9291 129 81 605
BYGGP 41.5042.9041.0042.3018 156 762 389
CAM-B 0.130.130.130.134 574 590
CAMX 113.25114.00112.50113.758 304 941 244
CANTA 6.807.006.606.6023 543 159 032
CANTA-BTA 6.506.556.456.5022 491 146 089
CAPAC 47.2047.2046.1047.201 085 50 467
CAPE 26.0026.7026.0026.704 757 125 619
CAPIO 46.7046.7046.1046.5074 006 3 436 433
CASO 1.471.471.381.4075 101 106 342
CAST 123.40124.40123.00123.80372 495 46 136 130
CAT-A 27.1027.5026.2026.4011 352 304 507
CAT-B 22.9024.7022.9023.70112 873 2 658 524
CATE 137.00139.00136.00136.009 895 1 356 343
CBA 2.472.501.771.794 659 593 9 499 282
CBTT-B 21.2021.2020.6021.009 675 202 781
CCC 22.7023.4022.7023.005 563 128 396
CCOR-B 13.5013.7013.3013.5051 553 688 998
CE 0.740.770.700.70921 355 661 468
CEAB 4.894.894.894.89400 1 956
CEFO-B 5.906.205.755.8016 015 95 032
CELLNK-B 108.00127.75108.00121.5065 556 7 911 301
CEVI 129.00135.50128.75134.00160 614 21 422 469
CFISH 16.6016.6015.5016.00111 728 1 769 070
CHAL-B 0.200.210.190.20452 935 91 841
CHER-B 294.00310.00293.50308.0065 892 20 173 728
CI-B 16.4017.3016.4016.8053 240 903 334
CINN 265.00274.50263.50272.0012 262 3 312 074
CLA-B 31.4033.5031.3033.101 695 616 54 573 105
CLAS-B 137.50137.50135.75136.2550 088 6 819 807
CLAV 51.0051.7549.4050.7564 332 3 251 257
CLBIO 10.5511.8510.5010.6085 517 919 355
CLEANT-A 34.4034.4033.0033.0040 400 1 353 593
CLEMO 12.2512.5512.1012.3013 061 161 044
CLINE-B 7.908.357.908.353 114 25 786
CLS-B 9.209.558.658.7540 460 370 543
CLS-BTA-B 7.459.007.458.5088 010 736 392
CLX 102.75109.75100.75109.7586 126 8 997 689
CMOTEC-B 66.2567.0063.5064.753 419 219 717
COGS 0.260.300.260.2925 942 7 353
COIC 130.00132.00129.75132.0011 600 1 519 773
COLL 104.20105.40103.00103.3026 237 2 728 328
COMBI 3.984.873.813.91230 875 954 666
COMBI-BTA 3.804.003.103.25515 936 1 677 925
COMH 96.1598.1595.5597.55215 802 21 015 379
CONF 1.081.081.031.0378 565 83 710
CONS-B 104.00105.00104.00104.751 894 197 519
COOR 56.5058.0056.5057.0034 338 1 959 542
COPP-B 0.730.730.650.687 049 208 4 744 144
COPP-TR-B 0.100.100.060.083 221 894 225 187
CORE 40.0040.0039.3039.5010 224 404 768
CORE-PREF 143.00143.75143.00143.751 634 234 564
CRAD-B 15.7016.0014.8015.70264 674 4 131 825
CRED-A 293.50303.50293.50297.005 840 1 742 913
CRNO-B 7.107.207.007.0514 409 101 546
CROWD 0.210.230.210.231 222 667 268 755
CSEC 0.660.720.560.66254 428 165 657
CTM 107.50107.50103.50106.75314 446 33 426 409
CTT 133.75133.75130.50132.5026 548 3 498 085
CYXO 6.756.856.256.7034 920 228 401
CYXO-TO-2 2.262.542.262.54601 1 358
DBP-B 6.757.006.706.7014 520 98 055
DCAR-B 110.75114.50110.75114.0031 950 3 634 111
DDM 39.2039.2037.6038.403 556 137 779
DEDI 131.00131.00123.00123.5059 797 7 458 592
DEFL-B 1.441.451.431.438 700 12 588
DELARK 119.50120.00119.00119.506 220 741 523
DEX 29.7029.7027.0028.502 987 84 324
DGC 138.75139.50138.50139.50907 126 140
DIAH 14.0014.0013.3013.753 666 49 289
DIGN 16.8017.0016.1016.2018 886 314 703
DIGS 8.208.207.908.1019 279 154 486
DIOS 45.2045.3044.6044.80365 577 16 414 689
DIST 54.2556.5053.0053.503 084 167 158
DMYD-B 7.057.056.156.45369 847 2 399 768
DNBO 141.70141.80140.40140.704 186 589 897
DNOO 7.727.727.557.5639 271 297 458
DOM 69.2070.5069.2069.60535 282 37 405 293
DOME 0.870.890.740.76472 377 385 699
DOME-TR 0.100.100.070.09470 480 45 699
DORO 51.7552.0051.0051.0039 676 2 043 920
DOXA 2.602.612.592.5914 379 37 395
DRIL 4.364.444.304.4093 196 403 890
DUNI 129.75133.50129.50132.5061 762 8 103 277
DURC-B 24.0024.2023.2023.209 275 220 833
DUST 67.0067.5066.7567.0015 601 1 045 741
EASY-B 10.1010.159.509.9572 640 715 247
ECC 4.674.674.344.3410 451 46 583
ECEX 70.2571.5070.2571.0033 694 2 395 859
ECO-B 0.500.500.380.381 018 045 411 214
ECOM 1.161.161.051.155 634 6 415
EDGE 37.1038.6035.7037.90470 969 17 378 102
EFFN-B 7.107.657.107.6511 850 88 775
EFFP 19.0019.7018.9019.408 580 163 575
EKOO 114.00114.00114.00114.0014 1 596
EKT8C-85SWE 1.301.301.301.3012 100 15 730
EKTA-B 82.5583.2082.4082.50567 118 46 865 755
EKTA-KV-2-B 100.20100.20100.20100.2026 680 2 673 336
EL-S 44.8144.8144.8144.8150 2 240
ELAN-B 104.50106.00104.50105.5014 676 1 546 686
ELEC 71.0071.5068.0070.2514 478 1 021 148
ELN 0.550.590.550.56221 627 126 701
ELOS-B 101.00104.00101.00104.004 090 420 880
ELTEL 48.4049.1037.1044.001 979 695 82 954 158
ELU7O-225NDS 0.140.140.140.1460 000 8 400
ELU8M-210NDS 1.821.821.821.8280 000 145 600
ELUX-A 248.50253.00245.20247.20734 182 330
ELUX-B 236.50238.50235.70237.20981 873 233 095 991
ELV 74.7575.0071.2571.25450 32 600
EMOT 8.308.858.208.8058 964 510 140
EMP-B 0.060.070.060.06122 418 7 608
ENDO 18.8018.9018.6018.604 088 76 453
ENEA 112.00114.25107.00107.5017 369 1 887 284
ENG 68.0068.2566.7567.7524 810 1 674 804
ENQ 5.425.605.425.513 607 079 19 862 674
ENRO 0.290.290.290.291 279 206 369 170
ENRO-PREF 110.00110.60108.10108.801 176 128 165
ENVI-B 3.123.193.123.197 741 24 541
ENZY 3.003.002.692.7771 343 198 442
EOLU-B 22.5022.5021.4022.0095 924 2 090 724
EOS 11.0011.4010.7011.3020 531 226 951
EPIS-B 15.3015.3014.0014.3076 419 1 094 224
EQL 9.009.008.508.9049 285 429 628
ERI7C-55NDS 0.100.110.080.08250 000 23 500
ERI7C-60NDS 0.020.020.020.02200 000 4 000
ERI7L-52NDS 0.670.670.670.6716 045 10 750
ERI7L-70NDS 0.200.200.200.20100 000 20 000
ERI7O--55SHB 0.470.470.470.4710 000 4 700
ERI8A-56NDS 0.570.570.570.577 000 3 990
ERIC-A 54.5054.9554.2054.5522 223 1 210 490
ERIC-B 53.4054.0553.1053.608 241 554 441 730 676
ERMA 6.907.356.907.002 852 19 864
ETX 2.192.242.192.24264 261 587 709
EUCI 3.503.653.453.62246 440 866 687
EURI-B 0.530.530.530.532 000 1 060
EURO 5.205.305.205.3053 986 281 791
EVERY-A 1.101.181.101.17485 155 545 825
EVO 321.00331.00320.50328.50179 328 58 542 742
EWRK 92.7597.0092.7594.5037 881 3 616 862
EXPRS2 7.107.207.107.1010 876 77 569
FABG 153.70155.10153.50153.50265 935 40 941 289
FAG 286.00298.00286.00294.506 837 2 015 473
FEEL 4.004.233.924.121 349 692 5 515 390
FIL 18.2018.7017.5017.5036 695 659 804
FINE 6.606.606.256.3049 974 317 131
FING-B 53.2054.5552.9053.407 028 932 378 864 144
FIP7E-56SWEX 0.230.310.230.26160 000 42 400
FIP7K-59SWEX 0.380.380.380.381 000 380
FIP7K-65SWEX 0.310.310.310.314 000 1 240
FIP8C-62SWEX 0.470.480.470.48135 500 64 040
FIRE 35.5036.6035.5036.4015 085 550 209
FNMA-PREF 920.00931.00919.00931.002 016 1 872 633
FOEO 20.5020.6020.5020.601 717 35 350
FOI-B 815.00820.00815.00820.00770 631 124
FOLLI 6.807.156.806.8024 672 170 795
FOOT-PREF 100.00100.0098.2598.50378 37 364
FOUT 1.601.601.441.57455 876 708 377
FPAR 138.50138.50136.25136.501 558 214 112
FPAR-PREF 332.00334.00331.00331.00901 299 366
FPIP 12.8512.9012.7512.8043 073 554 690
FRIM 14.0014.1013.2513.3041 661 564 725
FRISQ 23.6023.7023.4023.405 295 124 587
FROO 57.4057.4057.4057.401 291 74 103
FUNCOMO 4.084.084.024.027 28
FXI 6.056.205.856.0020 967 125 420
G5EN 182.00185.00174.00184.0097 730 17 582 860
GABA 10.1510.2510.0010.0547 156 478 615
GAPW-B 12.1012.3511.7012.0023 611 283 679
GAPW-TO1B 2.522.752.522.755 025 13 607
GARO 211.00220.00211.00219.5010 640 2 312 135
GCOR 0.990.990.940.95143 662 136 696
GENE 49.5049.5045.5047.90974 46 688
GENI 5.805.805.705.804 438 25 586
GENO 2.642.642.552.5616 904 43 677
GETI-B 146.10146.70145.30146.10450 452 65 780 544
GHP 11.6011.9511.6011.9573 610 867 966
GHUS-B 4.674.764.504.63161 990 748 957
GJAB 4.914.914.854.855 299 25 880
GJFO 132.00132.00131.10131.703 549 467 096
GOLDX 0.160.160.160.1643 181 6 882
GOMX 35.7035.7035.1035.3019 873 702 794
GPG-PREF 116.25118.00116.00117.253 439 400 689
GPX 12.8512.8512.3512.409 311 116 503
GREAT 16.0016.0015.0015.00500 7 570
GRNG 84.7585.2583.7584.00127 582 10 752 520
GSFO 72.2574.0072.0074.00130 9 497
GULD-S 56.8057.1056.7557.102 917 166 195
GUNN 44.4044.5044.0044.2053 281 2 362 950
GWS 6.907.156.907.1510 589 73 543
HAMLET 9.159.158.859.0056 575 506 174
HANC-PREF-A 37.0037.0037.0037.006 935 256 595
HANZA 10.7011.6010.6011.00229 972 2 537 175
HAV-B 20.4020.4020.0020.005 294 106 913
HEART 14.3514.3513.9514.059 976 140 736
HEBA-B 113.25116.00113.00113.006 003 684 046
HEIM-PREF 285.50286.50281.00283.509 100 2 566 768
HELIO 7.007.106.907.0039 795 278 730
HEMF 85.1585.4084.3085.35448 147 38 015 417
HEMF-PREF 160.00160.50159.50160.0010 056 1 607 916
HEXA-B 365.00366.90360.70364.80323 878 118 175 467
HIFA-B 3.003.102.983.0825 593 77 767
HIQ 68.2568.2566.0066.5081 133 5 447 692
HLDX 116.25118.25116.25116.7528 817 3 382 366
HLNGO 91.7591.7591.7591.75170 15 597
HM-7D-255SHB 0.280.280.280.2820 000 5 600
HM-7L-310SHB 0.190.190.190.1950 000 9 500
HM-B 244.30245.20243.40243.801 622 408 395 967 827
HMB7D-250NDS 0.390.390.390.3970 000 27 300
HMB7D-270NDS 0.130.130.130.138 000 1 040
HMED 111.00111.50108.00109.5043 619 4 800 085
HMS 377.00380.00373.00379.505 659 2 134 299
HOFF 1.501.571.501.503 845 5 812
HOFI 80.0080.0078.5078.5068 639 5 427 878
HOGK-PREF-A 33.2033.2032.6033.002 099 68 809
HOLM-A 343.10354.00342.10345.30589 204 671
HOLM-B 343.00344.70342.00342.5091 045 31 234 321
HOME-B 14.8515.0014.8014.8030 614 456 106
HOVD 17.8018.8017.8018.604 335 79 638
HOYLU 5.208.504.855.35160 165 927 239
HPOL-B 87.8589.3086.8588.30570 607 50 403 832
HQ 0.570.570.550.57126 330 69 701
HTRO 45.3047.4044.8047.20155 682 7 264 916
HUBR-B 3.503.503.103.1326 291 86 934
HUFV-A 145.00145.20142.90144.10238 885 34 397 413
HUM 78.0079.5077.5078.7538 945 3 052 861
HUS7C-76NDS 0.230.230.230.2310 000 2 300
HUSQ-A 77.0077.2076.4076.757 845 602 566
HUSQ-B 76.5077.3576.3576.751 115 793 85 644 793
HYCO 2.502.502.302.4836 740 86 893
IAR-B 202.00204.50200.00201.5013 483 2 730 231
IBT-B 53.5054.0053.2553.751 095 58 702
ICA 293.10293.80291.50292.60236 500 69 291 125
ICTA-B 32.4033.0031.8032.1030 324 984 263
ICUTDR8FSHB 111.00111.00111.00111.0010 000 1 110 000
IDL-B 3.093.273.023.0321 223 68 488
IDOGEN 11.8011.8010.7511.2026 242 289 916
IJ 314.00317.60312.40316.60175 593 55 484 795
IMINT 78.0079.7574.7575.25195 870 15 150 010
IMMNOV 99.5099.5096.2598.7513 006 1 272 006
IMMU 27.2027.5024.2025.00204 391 5 160 202
IMNP 1.761.761.661.69197 031 335 866
IMPC 23.0023.1021.8022.50115 138 2 586 966
IMS 11.5011.7511.4011.508 711 100 902
INDEX 5.155.305.155.2035 004 181 702
INDT 173.00173.30171.70172.3082 783 14 267 792
INDU-A 190.00190.80189.40190.8077 173 14 691 546
INDU-C 177.80178.70177.20177.60298 145 53 064 525
INISS-B 189.00219.50186.50200.50970 195 364
INSP 32.2032.2031.3031.9014 417 457 829
INTU 3.003.002.752.758 043 22 683
INV8K-340SWE 4.694.694.694.697 000 32 830
INVE-A 353.50355.50353.40353.5051 647 18 285 091
INVE-B 361.20362.50358.90359.10678 931 244 212 916
INWI 108.25108.25106.75108.0062 061 6 669 111
IPL 9.709.809.709.803 000 29 170
IS 2.142.142.072.12276 558 580 145
ITAB-B 81.0081.0078.0078.7515 930 1 262 893
ITAL-SDB 1.371.371.301.30175 227
IVISYS 6.907.006.806.8517 005 116 662
IVISYS-TO-2 1.021.021.021.0257 58
IVSO 68.0069.0067.2567.7538 660 2 628 832
JAYS 1.301.431.201.3585 505 109 271
JLT 7.457.457.207.40116 760 855 212
JM 285.00286.00284.40285.00224 219 63 915 582
JM-7K-260SWE 0.340.340.340.347 500 2 550
JM-8K-230SWE 0.610.610.610.6110 000 6 100
JOJK 2.402.482.402.4014 025 34 103
JOSA 3.303.493.303.3850 030 170 038
K2A-PREF 268.00268.00267.00268.00818 219 184
KABE-B 210.00210.00208.00208.004 915 1 028 302
KAHL 52.0052.0050.7551.2570 750 3 624 499
KAMBI 103.00104.50100.50101.5017 137 1 749 832
KAN 2.882.882.682.81357 120 994 524
KAN-TO-2 0.340.340.340.3424 400 8 300
KAPIAB 123.00125.00123.00125.001 155 143 150
KARE 11.0011.0010.7010.901 983 21 247
KARO 25.8026.1025.3026.10182 138 4 690 100
KARO-BTA 25.5025.9025.3025.8042 670 1 091 220
KDEV 5.905.955.755.9521 410 126 172
KENH 1.061.091.051.0659 950 65 079
KINA-BULL-A-S 46.8146.8146.8146.81150 7 021
KIND-SDB 83.0083.3582.0082.901 017 920 84 275 194
KINV-A 247.00250.00246.80250.001 104 274 411
KINV-B 237.20239.40236.90239.00467 455 111 460 654
KLAR 7.657.907.657.856 971 54 130
KLED 53.7554.2053.4053.40393 551 21 076 881
KLOV-A 9.459.509.359.39117 780 1 109 583
KLOV-B 9.509.549.449.50474 334 4 494 839
KLOV-PREF 287.50288.70287.30288.3015 244 4 391 503
KNOW 116.50120.00114.00119.0040 998 4 788 875
KOAO 5.475.475.475.471 415 7 740
KOGO 139.00139.50139.00139.50173 24 129
KONT 3.603.733.553.657 018 25 176
KOPY 1.631.631.571.59207 034 327 441
KVAERO 11.4511.5511.4511.5088 1 015
LAGR-B 90.0090.0086.5087.5014 653 1 288 646
LAMM-B 75.5075.7574.5075.0044 480 3 346 690
LATF-B 7.307.407.307.352 910 21 348
LATO-B 366.60367.80363.00364.1062 146 22 657 389
LAUR 6.807.056.807.054 505 31 165
LEO 41.9042.7041.3041.90343 608 14 427 385
LEX 39.5040.8039.5040.003 231 128 757
LIAB 76.2076.9076.2076.7038 692 2 963 925
LIDDS 6.957.506.857.00109 166 783 018
LIFCO-B 238.00243.50237.40239.8011 046 2 639 021
LITI 9.159.158.658.8524 911 222 065
LLSW-B 1.131.141.101.10145 727 162 566
LONG-BASMET-S-H 74.0074.0074.0074.00500 37 000
LONG-GULD-H 68.0068.0067.7567.752 925 198 543
LONG-KOPPAR-H 59.5059.5059.5059.50500 29 750
LONG-OLJA-H 34.9035.0034.9035.00360 12 594
LOOM-B 276.00277.10274.20275.7064 896 17 894 172
LOVI 65.7565.7565.0065.75827 54 362
LSGO 447.30447.30447.30447.303 1 341
LUC 21.6021.6021.1021.40415 600 8 887 322
LUCE 7.107.107.107.10635 4 508
LUG 39.5039.5038.7039.4044 637 1 743 468
LUM7C-50SWE 0.780.790.780.7980 000 62 800
LUM8K-40SWE 2.052.052.052.053 500 7 175
LUMI-SDB 57.0058.5057.0058.20613 428 35 566 924
LUND-B 581.00586.50581.00584.0040 757 23 811 050
LUP7C-180NDS 1.261.261.261.2610 000 12 600
LUP7C-190NDS 0.600.630.600.6364 000 39 360
LUP7C-195NDS 0.370.390.370.39150 000 57 300
LUP7C-210NDS 0.070.090.070.07200 000 14 900
LUP7E-195NDS 0.940.940.940.941 000 940
LUP7F-240SHB 0.220.230.210.212 100 000 465 000
LUP7I-135SWE 5.705.705.705.7036 400 207 480
LUP7K-135SWE 5.905.905.905.9017 600 103 840
LUP7O-170SHB 0.060.060.060.06300 000 18 000
LUPE 191.00192.70189.80190.50848 397 162 142 853
MACK-B 9.7510.509.7510.4535 496 356 118
MAG 99.0099.2597.7599.0026 790 2 644 470
MAHA-A 7.908.057.707.80235 885 1 835 944
MAHA-A-TO-1 4.054.153.924.1316 346 65 266
MAV 0.220.220.210.21122 200 26 317
MAXF 32.4032.5032.4032.502 050 66 480
MAXK 4.114.114.014.0175 301
MCAP 36.0036.3035.5035.8017 262 618 104
ME 4.204.204.204.2020 84
MEAB-B 166.00167.00161.50165.003 117 514 054
MEDF 6.807.056.507.052 500 16 626
MEDR-B 6.156.306.156.3024 545 153 187
MEKO 177.00177.50175.50176.0026 798 4 730 050
MELK 566.00573.50565.00570.5010 036 5 717 320
MENU-B 2.402.702.342.7040 733 100 612
MHGO 144.90146.60144.90146.504 852 706 670
MIC-SDB 488.00493.60488.00492.0062 361 30 676 523
MIDW-A 20.9021.0020.9021.00241 5 041
MIDW-B 20.4020.6020.0020.608 110 165 068
MIDW-KV-3B 115.00115.00115.00115.00100 11 500
MIND 7.557.557.257.3513 695 101 471
MINEST 7.207.306.857.0556 715 398 967
MINEST-TO1 0.240.290.190.20144 319 35 880
MINILEURSEKAVA10 0.870.870.870.8710 000 8 700
MINILONG-BET-H3 20.1020.1020.0020.001 000 20 050
MINILONG-SWM-H1 13.8513.8513.8513.85500 6 925
MINILONG-SWM-H2 17.2017.2017.2017.203 800 65 360
MINILUSDSEKAVA11 0.820.820.820.822 564 2 102
MINILUSDSEKAVA13 18.2718.2718.2718.27112 2 046
MINISEURSEKAVA13 2.112.112.112.113 005 6 340
MINISEURSEKAVA21 0.790.790.780.784 444 3 488
MINISEURUSDAVA11 14.0514.0614.0514.06490 6 888
MINISUSDSEKAVA11 1.031.031.031.031 000 1 030
MIR 0.040.040.040.04666 305 26 648
MISE 2.332.332.332.33700 1 631
MOB 60.0060.0057.7557.75363 560 21 308 476
MOBI 0.090.090.090.0926 000 2 424
MODI 20.5020.5017.4017.40102 073 1 835 133
MPEN 1.471.501.431.46142 396 209 190
MPI 21.5021.5020.0020.6014 697 298 498
MPOS 1.901.901.801.8926 981 49 655
MQ 34.4034.6034.3034.3077 332 2 659 469
MRG 33.9035.0032.7035.00351 709 11 978 401
MSAB-B 58.0061.5058.0060.5071 088 4 278 610
MSC-B 2.162.242.162.235 980 13 075
MSON-A 72.2573.2571.0071.00849 60 841
MSON-B 50.5052.0050.2550.5020 719 1 057 206
MTG-A 301.20313.50301.20313.50200 61 470
MTG-B 292.00297.10289.60296.50211 130 62 148 534
MTG7F-300SHB 0.580.620.580.6230 000 17 600
MULQ 0.730.730.700.73100 437 72 731
MUNK1S 145.25147.00144.75146.009 155 1 340 579
MVIR-B 79.0079.2575.5075.75372 333 28 561 538
MVIR-SR-B 12.4013.0012.3013.00876 358 11 137 487
MYCR 107.25109.75107.00109.25291 051 31 640 058
MYFC 17.6018.8017.3017.401 662 282 30 009 239
NANEXA 9.7510.009.6010.007 617 75 166
NASO 250.00250.50248.60248.801 917 477 666
NATTO 10.7010.9010.2010.901 266 13 421
NAXS 49.3049.4048.7048.701 850 91 022
NCC-A 214.30215.80213.90214.105 582 1 200 226
NCC-B 214.30216.10213.40214.40173 725 37 331 215
NDA-SEK 109.30109.80108.90109.104 054 204 442 953 281
NDA7C-90SWE 1.931.931.931.93100 000 193 000
NDA8K-100SWE 1.621.621.621.6210 000 16 200
NDX 51.0051.5049.8049.90310 098 15 656 449
NEPA 121.75121.75117.25117.252 302 273 203
NET-B 75.6577.5074.2077.501 196 101 91 218 871
NETG 8.8510.008.8510.00347 703 3 340 102
NETI-B 7.757.757.407.451 355 405 10 247 344
NEVI-B 75.0075.0071.7572.00515 37 031
NEWA-B 61.7562.0061.2562.00159 074 9 823 996
NEXAM 10.4011.0010.0010.55207 048 2 121 662
NFAB 1.702.001.701.91218 806 407 011
NFO 0.260.270.250.27436 891 112 498
NGQ 9.9010.359.659.85131 456 1 307 547
NGS 209.50209.50204.50207.0011 564 2 394 036
NHCBHFFS 11.7011.7811.6511.6523 797 278 285
NHYO 48.7448.8448.7448.8413 459 656 782
NIBE-B 73.3575.9073.2574.951 436 378 107 541 884
NICA 16.0016.5016.0016.50326 5 251
NICO 4.304.303.914.072 177 8 681
NIL-B 90.0090.7588.2590.2565 210 5 833 884
NILS 36.0036.2035.8035.907 364 265 039
NJOB 1.291.381.291.386 132 8 384
NLAB 5.805.955.805.9551 865 304 157
NMAN 225.00227.00225.00226.006 193 1 402 287
NNH 28.0029.1028.0029.104 368 127 107
NOBI 89.0089.0087.8588.45102 400 9 068 701
NOBINA 54.2555.0053.2554.75156 290 8 470 535
NOCH 2.742.802.742.7443 350 119 198
NOKIA-SEK 44.4544.9644.4544.801 283 174 57 504 252
NOLA-B 277.00285.00277.00285.0048 364 13 623 762
NOMI 0.370.370.360.361 169 277 419 263
NOMXSCSEGI 2 002.712 009.942 001.202 008.91   
NOMXSCSENI 1 834.911 841.531 833.521 840.59   
NOMXSCSEPI 1 463.791 469.071 462.681 468.32   
NOTE 18.2019.0018.2018.50110 580 2 059 629
NOVU 2.883.072.732.818 020 23 083
NP3 50.0050.0049.2049.5017 624 879 811
NPROO 10.1010.109.989.9816 160
NQNDDIT 744.56748.23741.53745.51   
NQNDDMT 723.13725.98723.13725.11   
NQNDDVT 608.56610.73608.21610.08   
NQNDMOT 562.73567.16562.73566.45   
NQNDMVT 740.63746.26740.63745.91   
NQNDVOT 729.32735.47729.32734.62   
NRSO 177.50177.50177.00177.009 1 593
NTEK-B 21.0021.9021.0021.9010 038 216 893
NUE 21.0021.0019.5019.7063 701 1 283 631
NVP 5.755.755.455.65282 411 1 577 926
NVP-TO-2 0.100.100.060.06171 14
NVP-TO-3 0.250.250.250.25100 25
NWG 93.0093.2590.7591.50122 065 11 209 159
NXTMS 2.102.241.942.192 652 288 5 569 634
OASM 7.257.256.957.05480 489 3 408 822
OBAB 0.640.660.640.661 772 1 129
OBOYA-B 15.4016.0015.4015.906 985 110 316
OBXEXDBEARO 55.2055.2055.2055.2017 113 944 637
OBXEXDBULLO 120.05120.05120.05120.053 350 402 167
ODD 50.2550.2548.5049.3030 828 1 522 513
ODEN 2.302.372.302.379 553 22 070
OEM-B 169.50170.00166.50166.501 809 306 460
OLDM 24.2024.2024.0024.102 358 56 686
OLJA-S 27.5828.0527.5828.056 904 193 500
OMXAFGX 541.85543.28541.62542.23   
OMXO20GI 628.23632.66628.23631.08   
OMXO20GIEXP 628.25631.49628.25631.34   
OMXO20PI 485.93489.36485.93488.13   
OMXS30 1 572.581 582.781 572.581 576.33   
OMXS30ASK 1 570.591 584.021 561.901 576.33   
OMXS30BID 1 570.591 581.671 561.901 576.33   
OMXS30ETHICGI 318.18319.35317.94317.94   
OMXS30ETHICPI 196.07196.80195.92195.92   
OMXS30EXP 1 572.381 580.401 572.381 578.16   
OMXS30FF 148.89149.44148.83148.85   
OMXS30GI 241.20242.76241.20241.77   
OMXS30LONGX2 1 685.141 706.971 685.141 693.16   
OMXS30NEXT 239.21240.34238.82239.85   
OMXS30NEXTGI 324.36325.89323.82325.23   
OMXS30NI 166.13167.21166.13166.53   
OMXS30SHORTX2 42.1642.1641.6141.96   
OMXS30WEEKEXP 1 570.591 579.541 570.591 578.37   
OMXS60 251.83252.72251.75251.94   
OMXS60CAPGI 268.98269.93268.90269.11   
OMXS60CAPPI 185.39186.05185.33185.48   
OMXS60PI 173.96174.57173.90174.03   
OMXSBCAPGI 1 069.021 075.581 069.021 072.70   
OMXSBCAPPI 569.96573.46569.96571.93   
OMXSBGI 916.29921.91916.29919.45   
OMXSBGIEXP 916.26920.71916.26920.08   
OMXSBPI 496.54499.58496.54498.25   
OMXSCAPGI 215.21215.83215.18215.41   
OMXSCAPPI 151.57152.00151.54151.70   
OMXSGI 219.68220.31219.64219.88   
OMXSLCGI 233.79234.50233.72233.97   
OMXSLCPI 162.48162.98162.44162.61   
OMXSMCGI 356.68357.94356.68357.47   
OMXSMCPI 772.52775.25772.52774.25   
OMXSPI 558.82560.42558.73559.32   
OMXSSCGI 334.54336.13333.78335.56   
OMXSSCPI 795.02798.80793.21797.44   
OMXSUSTAINSEGI 542.25544.20542.25542.35   
OMXSUSTAINSEPI 323.03324.19323.03323.09   
OMXSUSTETHSEGI 542.74544.65542.68542.68   
OMXSUSTETHSEPI 323.67324.81323.63323.63   
OMXSUSTSECAPGI 1 746.161 751.401 745.491 746.35   
OMXSUSTSECAPPI 1 303.971 307.881 303.471 304.11   
ONG 6.756.756.756.75266 1 795
OP 78.0080.0077.5079.2588 191 6 980 312
OP-PREF 256.00259.00256.00258.001 534 394 712
OP-PREFB 506.00506.00503.00505.001 231 619 529
OPERAO 35.7035.7035.7035.70170 6 069
OPTI 28.0029.0026.3029.0033 344 905 461
OPUS 8.208.408.108.352 013 166 16 658 148
ORE 0.490.850.490.738 405 286 6 091 504
ORES 158.00162.00158.00160.5028 624 4 599 001
ORGC 7.207.206.806.9516 787 116 248
ORI 343.40351.60340.20349.00246 038 85 443 722
ORKO 75.7075.8575.4575.454 219 318 600
ORT-B 33.9034.0031.7033.0018 587 616 388
ORTI-A 9.0010.806.908.10125 859 1 069 315
ORTI-B 4.874.904.554.55251 018 1 199 439
ORX 32.6032.8032.0032.5057 788 1 869 696
OS 0.410.420.400.41206 323 85 184
OV 41.8041.8040.0040.806 161 250 819
OXS7C1650SWE 0.090.090.090.0930 000 2 700
OXS7O1350SHB 0.030.030.030.0330 000 900
OXS7S-1500NDS 0.810.810.800.805 000 4 020
OXS8A-1800NDS 0.320.320.320.3219 000 6 080
PACT 170.00178.00170.00174.008 107 1 404 310
PAPI 2.452.452.452.45382 935
PARA 4.664.794.504.6044 645 205 897
PB 0.280.290.280.2853 555 14 998
PCAT 19.5020.0019.3020.007 968 155 414
PCELL 27.5027.6026.6026.6037 353 1 015 901
PDX 59.0059.0057.5058.5063 374 3 700 900
PEAB-B 83.6584.4582.8583.95353 104 29 620 901
PEGRO-PREF 107.00107.00106.25106.5014 404 1 534 829
PENCON 5.605.605.155.151 333 6 924
PETR 2.402.492.362.492 101 5 051
PETR-PREF 5.555.555.555.5512 66
PEXA-B 6.006.005.805.8024 137 140 715
PFE 297.00299.00297.00298.002 509 746 511
PGSO 24.6924.7023.9824.1210 107 246 796
PHAL 6.907.156.707.157 051 48 980
PHAL-UR 0.030.480.030.2087 285 10 328
PHI 22.5022.6021.8022.4022 144 490 546
PHLOG 11.9011.959.8510.25125 406 1 357 017
PIEZO 10.0510.5510.0510.5530 763 317 577
PIL 12.0512.0511.5012.0517 141 204 018
PLAY 0.240.260.240.26817 435 207 227
PLAZ-B 47.0047.1046.2046.7018 615 867 757
PLED 14.6514.9014.6014.608 602 126 385
PLEJD 19.3019.4019.0019.4019 528 375 317
PLUN 7.307.307.157.3013 170 95 865
PMED 9.009.909.009.60193 460 1 861 585
PNDX-B 146.00147.90145.00147.3064 020 9 399 771
POLY 0.600.600.550.59201 507 112 672
POLYG 11.7012.0011.7012.0031 155 370 635
POOL-B 17.7017.7016.7017.1073 094 1 246 552
PRCO-B 17.7017.9017.7017.701 251 22 259
PREBON 3.743.743.603.7232 816 119 902
PREC 3.403.433.393.391 253 907 4 269 998
PREV-B 15.7015.7015.5015.603 242 50 583
PRIC-B 12.0012.1011.8512.00295 897 3 544 397
PRIME 98.25104.0098.25100.008 604 873 317
PRIME-PREF-B 110.75110.75109.25110.75156 17 269
PROB 509.00509.00494.50494.5012 639 6 304 120
PROF-B 89.0092.2588.7592.0045 600 4 123 454
PROTCTO 69.0069.5069.0069.502 138
PROVIT 10.7510.9510.7510.9012 758 138 789
PXXS-SDB 11.5011.5011.0011.35179 857 2 018 044
QBNK 6.306.306.256.3017 438 109 026
QLRO 12.5012.9512.3012.75401 434 5 068 449
QUICK 3.183.203.153.1529 392 93 069
QUICK-TO-1 0.350.350.350.35477 166
RAIL 126.00126.25125.25125.502 655 333 172
RATO-A 62.0062.0057.7560.3026 935 1 597 305
RATO-B 43.6743.7042.0542.653 069 595 130 647 750
RATO-PREF 1 843.001 848.001 841.001 842.002 369 4 368 837
RAY-B 221.00225.00216.50225.0026 400 5 837 169
RBASE 14.8014.8014.1014.259 540 136 479
RECI-B 120.00120.25118.00118.2563 338 7 532 564
RECO 1.271.291.231.24120 721 152 752
RECY-B 3.153.303.113.2592 427 298 017
RECY-TR-B 0.060.060.040.04401 615 17 937
REDS 18.5018.5017.1017.3024 051 423 820
REDW 6.857.106.857.1010 410 73 097
REDW-TO-1 0.400.520.360.529 969 3 973
REJL-B 71.0072.2570.7572.0011 173 798 991
RESP 2.142.232.142.20247 967 541 516
RESURS 59.8060.1558.8059.35140 154 8 305 416
REZT 35.0035.0034.8034.90325 961 11 364 915
RHOVAC 8.908.958.558.7015 398 134 472
RLS 10.6510.659.5510.4041 655 416 408
RNBS 17.4017.4017.0017.30127 842 2 196 328
ROOT 7.857.857.707.758 282 64 440
RROS 7.657.757.657.65140 791 1 083 975
RTC 3.533.703.433.7060 860 213 805
SAAB-B 355.60362.20355.00361.40189 199 68 038 434
SAFE 8.608.608.608.60567 4 876
SAGA-A 92.5093.0091.8091.801 294 118 898
SAGA-B 92.9593.7590.4093.7510 314 952 967
SAGA-D 27.7527.9427.7527.8513 059 363 288
SAGA-PREF 30.0530.2829.9230.0765 940 1 980 194
SALT-B 19.1019.1018.3018.90140 962 2 620 259
SALT-TO2-B 3.924.083.903.9913 262 53 107
SAND 121.60122.30121.40121.602 047 347 249 471 098
SANION 40.6041.0040.0041.0052 044 2 109 469
SAPIAB 117.50119.25117.50118.756 197 732 466
SAS 15.8015.8015.2015.20686 910 10 588 451
SAS-PREF 533.00535.00533.00534.0026 431 14 127 879
SAVOS 2.302.552.302.42219 267 530 367
SBOK 12.7512.7512.5012.50427 5 338
SCA-A 278.20278.60275.10275.205 699 1 580 117
SCA-B 274.20275.00269.60271.001 239 021 336 281 601
SCA7C-270NDS 0.680.680.680.683 000 2 040
SCA7C-280NDS 0.250.280.220.2235 000 8 600
SCA7C-280SWE 0.250.250.250.25201 200 50 300
SCA7I-260SWE 2.472.472.472.47100 000 247 000
SCA8K-300SWE 2.372.372.372.375 000 11 850
SCC-B 2.703.292.702.9951 299 154 881
SCHAO 216.20217.10215.90217.10624 135 020
SCHBO 196.60196.60196.60196.6017 3 342
SCIB 19.4019.6019.4019.60687 13 347
SCST 55.0055.5054.2555.00120 369 6 609 069
SDET 2.212.272.152.2270 551 154 441
SDIP-PREF 99.0099.0098.5098.502 942 290 427
SDOS 4.414.414.264.373 060 13 194
SDRLO 16.7016.8016.3916.453 857 63 940
SEAB-B 58.0058.5058.0058.50292 16 941
SEAL 7.057.057.057.0516 112
SEAM 6.106.155.906.0552 072 313 529
SEB-A 104.20104.90104.00104.202 771 738 289 133 789
SEB-C 106.00106.40105.50106.1026 465 2 806 764
SEB7E-100SWE 0.120.120.120.125 000 600
SEC7C-145NDS 0.030.030.030.03160 000 4 800
SEC7F-140SHB 0.480.480.480.4810 000 4 800
SECARE 29.0029.0028.1028.501 399 40 011
SECT-B 153.50160.00153.50159.009 273 1 459 372
SECU-B 132.90135.20132.70134.701 089 418 146 463 274
SEMC 59.2559.5058.7559.2530 272 1 794 393
SENS 1.361.411.331.341 971 384 2 683 831
SERT 5.455.755.455.7077 390 434 768
SES 0.760.760.720.74247 601 180 966
SEYE 62.5062.5060.5061.2518 550 1 144 001
SEZI 6.506.806.256.2530 007 194 365
SF 92.2594.0092.2594.0010 687 1 001 701
SHB-A 132.20133.00131.30131.401 704 986 224 624 550
SHB-B 131.90132.70131.10131.2034 473 4 539 027
SHBOMXBANK 1 902.611 911.891 895.771 896.38   
SHBOMXVERK 1 432.231 442.631 432.231 439.68   
SHOT 78.5079.7578.2578.50201 370 15 900 607
SILVER-S 30.7530.7530.7530.75300 9 225
SIMRIS-B 16.3016.6016.0016.5010 358 168 625
SINT 79.5080.7579.0079.503 949 315 011
SIVE 6.006.156.006.05130 453 788 078
SJR-B 40.7041.4040.2041.4049 747 2 036 968
SKA-B 217.70218.50216.20217.40876 607 190 651 235
SKA7C-225SHB 0.210.240.210.24800 000 183 000
SKF-A 168.00171.40168.00171.1013 179 2 240 903
SKF-B 168.20171.50168.20171.102 162 951 368 873 528
SKF7C-170NDS 0.450.490.450.49300 000 143 000
SKF7D-175NDS 0.330.330.330.33100 000 33 000
SKF7D-190SHB 0.130.130.130.13140 000 18 200
SKF7F-185NDS 0.360.360.360.3620 000 7 200
SKF7I-200SWE 0.490.490.490.495 000 2 450
SKF8A-140NDS 3.413.413.413.4110 000 34 100
SKIS-B 158.00159.00154.00157.0016 352 2 562 510
SKMO 407.50407.50407.50407.50150 61 125
SLEEP 2.472.472.262.264 452 10 677
SLOTT-B 0.580.610.570.5718 031 10 429
SLSFI85 210.86211.41210.70210.90   
SMF 32.7132.9232.5032.6024 188 789 889
SMG 7.107.106.957.0013 977 98 268
SNM 0.660.680.660.666 632 297 4 388 834
SOBI 118.60118.70117.20118.20934 415 110 259 938
SOF-B 8.908.908.658.8042 314 371 007
SOLNA 106.00106.00106.00106.004 789 507 634
SOLT 14.0014.0013.5513.9028 682 399 018
SOLT-TO2 0.200.220.190.196 608 1 392
SPAG 13.3513.3512.7012.8511 715 150 248
SPEC 1.301.301.241.2681 954 103 385
SPEC-TO2 0.250.250.240.2548 465 12 021
SPIFFX 1.881.951.881.9424 131 46 950
SPIFFX-BTA 1.591.791.591.6223 634 40 356
SPIRA 11.0011.0010.7010.705 826 62 527
SPOR 84.0087.5084.0087.508 597 733 181
SPOTRBEAR-OMXS30 16.1016.1016.0516.053 437 55 243
SPOTRBULL-OMXS30 249.65249.65247.15248.25570 141 985
SPRINT 30.0031.5029.6030.506 396 194 666
SRNKE-B 106.00106.00101.75102.0012 760 1 321 935
SSA7C--42SHB 0.080.080.060.063 684 000 240 540
SSA7C-38NDS 0.120.120.110.1165 000 7 330
SSA7C-38SHB 0.280.280.260.26470 000 123 400
SSA7C-38SWEX 0.120.120.120.12100 000 12 000
SSA7C-42NDS 0.030.030.030.0340 000 1 200
SSA7D-38NDS 0.190.190.190.195 300 1 007
SSA7D-40NDS 0.140.140.140.1445 000 6 300
SSA7D-46NDS 0.040.040.040.04640 000 25 600
SSA7E-44NDS 0.100.100.100.1040 000 4 000
SSA7E-45SWEX 0.090.090.090.09100 000 9 000
SSA7F-39NDSX 0.310.310.290.2910 000 3 000
SSA7F-44NDS 0.120.120.120.1240 000 4 800
SSA7O-32NDS 0.020.020.020.0290 000 1 800
SSA7O-38NDS 0.180.180.180.185 600 1 008
SSAB-A 37.7937.9337.0237.313 616 818 134 896 130
SSAB-B 31.7331.7330.8131.154 294 133 133 555 504
STAR-A 18.4018.4017.8018.0062 678 1 124 785
STAR-B 18.2018.2017.6017.701 349 514 24 043 619
STBO 54.8555.4554.8555.453 359 185 200
STE-A 105.00105.00103.20103.706 400 666 488
STE-R 97.6098.1097.0597.35324 769 31 658 260
STE7F-105NDS 0.250.250.250.2550 000 12 500
STE8K-95SWE 1.321.321.301.3020 000 26 200
STEF-B 70.5072.0069.7572.006 439 457 239
STIL 47.0047.0044.4045.0033 148 1 524 598
STLO 148.20148.40147.50147.6014 916 2 208 483
STORY-B 67.5068.2565.5066.2570 243 4 745 907
STRAX 5.305.405.305.3049 398 262 979
STRIKT-EU-UTMOBE 49.8149.8149.8149.813 000 149 430
STVA-B 0.320.320.230.29119 086 35 189
STW 23.0024.0022.1022.1012 407 275 722
STWK 0.040.040.040.041 458 896 62 560
SUBCO 117.30117.30116.10117.006 304 735 952
SVED-B 42.5043.0042.0042.6030 314 1 293 771
SVIK 68.0070.0067.0070.004 944 337 389
SVOL-A 315.00315.00302.00305.5052 16 006
SVOL-B 212.00216.00212.00216.0025 171 5 421 869
SWE7D-235NDS 0.270.270.270.2720 000 5 400
SWE8M-190NDS 1.161.161.161.165 000 5 800
SWEC-A 204.80206.00195.00204.401 816 368 179
SWEC-B 197.00197.80195.60196.4054 214 10 649 952
SWED-A 232.60234.00231.10231.101 673 278 387 965 380
SWM7C-300NDS 0.090.090.090.0912 000 1 080
SWM7C-300SHB 0.070.070.070.0750 000 3 500
SWM7C-340NDS 0.030.030.030.034 000 120
SWM7O-260NDS 0.150.150.150.1517 000 2 550
SWMA 280.00283.10275.80282.901 033 953 289 614 920
SWOL-B 28.4028.6027.4028.00229 787 6 434 110
SX0001GI 1 241.931 253.481 236.141 242.30   
SX0001PI 1 229.261 240.691 223.531 229.63   
SX0500GI 1 241.931 253.481 236.141 242.30   
SX0500PI 1 229.261 240.691 223.531 229.63   
SX1000GI 1 929.121 936.061 918.961 931.59   
SX1000PI 1 687.661 693.741 678.771 689.83   
SX1300GI 5 052.175 135.554 994.665 078.05   
SX1300PI 4 645.314 721.984 592.434 669.11   
SX1700GI 1 773.271 778.721 764.341 774.51   
SX1700PI 1 541.621 546.371 533.861 542.70   
SX2000GI 1 919.361 930.651 919.361 925.78   
SX2000PI 1 651.711 661.421 651.711 657.23   
SX2300GI 2 893.372 910.192 893.372 902.82   
SX2300PI 2 506.512 521.082 506.512 514.69   
SX2700GI 1 772.731 783.491 772.731 778.70   
SX2700PI 1 521.451 530.681 521.451 526.57   
SX3000GI 2 341.892 347.882 333.692 341.90   
SX3000PI 2 012.702 017.852 005.652 012.71   
SX3300GI 2 067.382 074.352 060.642 060.64   
SX3300PI 1 790.631 796.671 784.791 784.79   
SX3500GI 2 246.172 285.602 246.172 280.46   
SX3500PI 2 120.002 157.212 120.002 152.36   
SX3700GI 2 389.272 398.712 382.272 391.03   
SX3700PI 2 033.792 041.832 027.842 035.30   
SX4000GI 1 934.431 935.461 926.171 931.46   
SX4000PI 1 655.781 656.651 648.701 653.23   
SX4500GI 1 934.431 935.461 926.171 931.46   
SX4500PI 1 655.781 656.651 648.701 653.23   
SX5000GI 1 521.381 524.001 517.101 521.53   
SX5000PI 1 273.681 275.871 270.101 273.81   
SX5300GI 1 507.601 509.941 502.831 504.98   
SX5300PI 1 255.601 257.551 251.631 253.42   
SX5500GI 715.22728.37710.11727.65   
SX5500PI 602.61613.69598.30613.09   
SX5700GI 2 633.852 661.542 628.882 654.86   
SX5700PI 2 314.022 338.342 309.652 332.48   
SX6000GI 1 109.731 115.321 109.731 112.36   
SX6000PI 808.97813.05808.97810.89   
SX6500GI 1 109.731 115.321 109.731 112.36   
SX6500PI 808.97813.05808.97810.89   
SX7000GI 366.72373.77362.30372.66   
SX7000PI 366.72373.77362.30372.66   
SX7500GI 366.72373.77362.30372.66   
SX7500PI 366.72373.77362.30372.66   
SX8000GI 2 448.332 456.932 443.382 443.77   
SX8000PI 1 986.651 993.631 982.631 982.96   
SX8300GI 2 388.842 400.372 380.752 381.36   
SX8300PI 1 869.151 878.181 862.821 863.29   
SX8600GI 2 559.152 565.342 554.202 559.40   
SX8600PI 2 214.002 219.352 209.712 214.21   
SX8700GI 2 518.582 524.592 513.282 517.10   
SX8700PI 2 137.342 142.442 132.842 136.09   
SX9000GI 1 070.611 077.911 067.201 073.53   
SX9000PI 899.79905.92896.92902.24   
SX9500GI 1 070.611 077.911 067.201 073.53   
SX9500PI 899.79905.92896.92902.24   
SYDSV 101.00102.00101.00102.001 608 163 965
SYNACT 6.856.956.556.6025 797 171 984
SYNACT-TO-1 0.650.650.510.5138 347 23 399
SYNT 202.00202.50197.50202.0018 162 3 649 925
SYSR 128.25129.00126.75128.0017 054 2 186 335
TAGM-B 1.701.891.651.79429 526 775 480
TAGR 0.170.170.170.17922 827 155 534
TAGR-TO1 0.020.020.020.02140 824 2 490
TALK 28.3028.3027.3027.503 715 102 572
TASTE 7.707.857.557.7010 909 83 435
TAUR-B 1.501.501.471.4743 631 64 662
TCT 40.0047.8038.3044.80124 443 5 487 416
TEL2-A 98.0098.0097.5597.602 253 220 514
TEL2-B 79.9580.2079.5079.901 881 565 150 237 192
TELIA 35.5735.7935.5335.588 011 594 285 611 232
TELO 132.80134.20132.80134.201 593 213 368
TEONE 3.704.003.703.83122 280 466 437
TETY 74.0074.5073.0073.5047 723 3 516 866
TFBANK 100.75101.0099.25100.005 840 582 034
TGSO 187.90189.00187.10189.0070 13 129
THQN-B 37.6039.0037.6038.9035 052 1 359 755
THULE 147.00147.40146.00147.10174 280 25 544 567
TIEN 247.60250.30246.00250.0010 498 2 607 305
TIKS 2.172.232.172.1716 456 35 915
TMG 1.461.541.431.4682 662 123 694
TOBII 66.0067.2564.5066.75290 488 19 149 674
TOBIN 86.0086.0084.0086.007 924 671 669
TOBIN-PREF 114.00114.00113.25113.501 842 209 924
TOL 5.755.755.755.753 000 17 250
TOMO 91.7591.7591.7591.756 550
TORSAB 121.50123.00120.75123.0069 8 454
TOURN 11.0011.9510.7011.9079 757 889 928
TRAC-B 189.50189.50183.50186.002 758 514 739
TRACK-GULD-AVA 117.88118.36117.88118.361 315 155 347
TRACK-OLJA-AVA 124.00124.00124.00124.00300 37 200
TRACK-VETE-AVA 89.0089.0089.0089.0015 1 335
TRAD 4.674.834.554.8333 615 156 470
TRANS 57.0066.0056.7564.50110 183 6 767 303
TREL-B 180.80184.70180.50183.40596 485 109 175 441
TRENT 53.2554.0053.2553.254 361 232 913
TREO 17.1017.1017.1017.105 000 85 500
TROAX 230.00233.50227.50233.0023 977 5 550 647
TRUE-B 0.280.290.280.28119 212 33 517
TWW 87.0087.7586.7587.7526 835 2 347 886
UFLX-B 21.5021.8020.9021.4020 295 436 493
UTG 44.6044.9044.1044.704 982 222 137
VADS 5.355.705.205.4055 571 301 517
VBG-B 122.50125.00122.25124.5015 573 1 929 407
VEMF-SDB 1.591.671.581.66243 268 391 163
VERI 91.0091.0088.0088.001 570 141 020
VETE-S 45.0045.0045.0045.00400 18 000
VICO 16.9018.3016.1017.6015 985 269 908
VICP-A 25.0025.6024.8025.4029 303 730 527
VICP-B 24.7025.1024.6025.10405 424 10 103 568
VICP-PREF 285.00285.00282.50284.50805 228 089
VIDS 1.631.741.631.7431 799 53 612
VIG 1.081.151.041.0589 518 96 646
VIT-B 73.0073.0072.0072.0016 531 1 198 026
VITR 455.00455.00448.50451.006 813 3 070 850
VNV-SDB 73.2573.2572.0072.0025 420 1 838 899
VOL7C-125SWE 0.040.040.040.04100 000 4 000
VOL7D-120NDS 0.280.280.280.2810 000 2 800
VOL7K-95SWE 2.372.372.372.37180 600 428 022
VOLO 71.5071.5069.2570.7562 019 4 356 500
VOLO-PREF 549.00549.00548.00548.001 408 772 446
VOLV-A 119.10119.70118.90118.90147 530 17 581 760
VOLV-B 119.40119.80118.85118.903 097 426 369 317 299
VRG-B 1.981.981.921.94139 248 269 950
VSD-B 17.3017.5016.0016.004 385 72 163
VSEC 1.241.241.151.157 700 9 224
VSSAB-B 1.051.071.051.0758 291 61 740
WALL-B 72.7073.0072.5072.60198 329 14 425 788
WAYS 11.2511.7010.4010.4021 195 231 134
WESC 0.570.620.570.5985 826 51 450
WIEM 3.023.022.252.26495 243 1 298 618
WIFOG 6.006.006.006.00346 2 076
WIFOG-KV 80.0080.0080.0080.0050 000 4 000 000
WIHL 178.80180.70178.20179.20102 761 18 445 761
WINT 7.657.857.507.8042 498 326 058
WISE 63.5064.5060.7562.5038 273 2 395 546
WNT 27.5027.5026.5026.6019 219 516 347
WNT-TO-2 10.0010.009.209.2059 544
WTG 10.9011.3510.0010.901 765 19 145
WTX 50.0050.2549.8049.8012 832 641 466
XACT-BEAR 71.5071.8571.3571.75145 925 10 453 402
XACT-BEAR-2 63.0063.5063.0063.30186 111 11 770 074
XACT-BULL 333.90334.30332.55332.7037 532 12 528 410
XACT-BULL-2 614.10614.90609.30611.4038 939 23 821 913
XACT-NORDEN-30 103.30103.30102.55102.856 296 647 333
XACT-OBLIGATION 100.92100.92100.92100.921 177 118 782
XACT-OMXS30 177.50177.80177.10177.25670 311 118 902 632
XACT-OMXSB-UTD 422.00423.30421.50421.6017 910 7 553 905
XACT-RAVAROR 142.20143.10142.20143.10220 31 365
XACT-SMABOLAG 133.70134.40133.70133.8526 945 3 611 727
XANO-B 230.00250.00221.00235.001 227 283 000
XBRANE 41.4041.4039.6039.605 164 207 055
XDAX 1 088.101 097.601 088.101 097.60126 137 729
XDWD 454.40454.40454.40454.40500 227 200
XESC 422.15422.15422.15422.15340 143 531
XINT 6.006.055.906.0049 442 295 429
XMBR 396.35396.35396.35396.352 792
XMEM 343.35344.80343.35344.8010 312 3 551 496
XMEU 502.50502.50502.50502.50200 100 500
XMJP 466.25466.25466.25466.25340 158 525
XMRC 218.00221.45218.00221.45294 64 957
XMUS 568.60568.60547.20547.20660 365 432
XMWO 445.90447.35445.90447.201 025 458 230
XPXJ 476.50476.50476.50476.50320 152 480
XS7R 373.50373.80373.45373.5518 695 6 987 812
XSPX 366.85366.85366.85366.8524 8 804
XTRA 0.910.910.800.85556 616 470 972
XVIVO 88.0089.0087.0088.5016 972 1 496 482
YARO 327.40328.20325.90327.301 847 603 947
YILD 6.206.955.856.0571 456 449 600
ZENI 23.2024.2023.2023.401 145 26 950
ZENZIP 5.705.705.505.5538 445 213 955
ZENZIP-TO-1 0.840.840.840.84200 168
ZETA 19.8020.8019.6019.6014 534 291 299
ZETA-PREF 99.00100.0099.00100.00763 76 283
ZETA-TO-1 8.008.908.008.90182 1 604
ZZ-B 11.0011.3510.8011.2026 158 288 203
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 21/02-2017 03:59:00