Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 19. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
2CUREX 7.217.547.117.268 892 64 870
3KR 101.50101.50101.00101.50975 98 662
A1M 6.206.246.006.2010 401 63 878
AAC 9.3710.169.2010.101 337 776 13 119 138
AAC-TO1 0.951.000.850.98129 801 125 910
AAK 743.50750.00742.00744.5039 434 29 420 427
AAP-B 49.9050.0049.0549.605 130 255 749
ABB 203.40203.90201.20202.60799 653 161 924 165
ABB8B-225NDS 0.010.010.010.0160 000 600
ABB8C-200SHB 0.760.760.760.7640 000 30 400
ABB8C-220NDS 0.060.060.060.06140 000 8 400
ABB8C-220SHB 0.110.110.110.1115 000 1 650
ABB8C-230NDS 0.030.030.030.03150 000 4 500
ABB8F-210NDS 0.520.520.520.5213 700 7 124
ABB8X-180NDS1 1.181.201.181.20200 000 238 000
ABB9A-240NDS 0.540.540.540.546 000 3 240
ABFAST 23.0023.0023.0023.0022 506
ABSO 123.00123.00123.00123.00143 17 589
ACAD 63.9064.9063.6063.70280 410 17 938 758
ACAN-B 30.2530.2529.6530.15139 205 4 172 960
ACARIX 10.0010.009.409.5818 395 178 564
ACCON 24.4026.1023.6025.20213 116 5 339 274
ACM 122.50125.00121.50123.002 180 267 717
ACTI 2.802.802.602.71147 395 399 734
ADDERA 11.6011.6010.8011.0027 349 302 467
ADDT-B 185.20185.20177.00178.0048 087 8 645 877
ADDV-A 2.002.202.002.2045 946 97 083
ADDV-B 1.701.701.231.40575 084 814 231
ADVE 13.7513.9513.4013.7512 400 170 060
AERO 5.405.905.325.7861 109 338 928
AF-B 195.10195.70194.30195.2050 548 9 856 166
AGES-B 92.0093.0089.0089.00322 29 450
AGORA-B 21.4023.0020.2023.005 803 123 543
AGORA-PREF 252.00256.00252.00254.00291 73 768
AGRO 18.9018.9518.7518.8015 192 285 650
AGRO-TO1 0.020.020.020.02547 149 8 651
AHSL 52.6553.3552.6553.20562 346 29 861 329
AINO 4.345.204.345.207 294 36 514
AKEL-PREF 328.00328.50325.00328.0020 152 6 589 438
AKERBPO 201.40201.40199.80199.801 089 218 156
AKSOO 44.3444.3444.3444.345 221
ALCA 37.8038.4037.8038.102 166 82 576
ALELIO 8.928.968.648.9649 358 433 479
ALF8K-150SWE 4.864.864.864.86800 3 888
ALFA 198.50199.45197.45197.951 028 534 203 767 632
ALI8C-1000SWE 1.521.571.521.5720 000 30 900
ALI8C-1100SWE 0.670.670.670.675 000 3 350
ALIF-B 168.00170.00165.00167.005 737 953 956
ALIG 136.40137.20134.60134.60254 698 34 457 904
ALIV-SDB 1 161.501 164.501 147.501 162.50376 323 435 153 399
ALLG-B 8.408.808.068.5621 767 183 469
ALM 200.00206.00195.00206.00674 133 661
ALM-PREF 101.00101.50100.50101.509 314 941 133
AM1S 165.20167.40165.20166.603 523 586 948
AMAST 3.523.553.463.4680 252 282 758
AMAST-PREF 285.00289.00284.00285.003 807 1 086 804
AMBEA 69.6070.0069.6069.804 770 333 288
ANNX 6.306.305.505.704 652 26 205
ANOD-B 81.0084.2080.6083.403 962 327 418
ANOT 4.895.404.895.372 446 894 12 785 674
AOI 8.918.958.718.71639 206 5 624 970
AQ 210.00215.00207.00211.005 274 1 106 917
ARCOMA 8.068.068.068.06123 991
ARCT 0.730.790.720.7395 291 69 704
ARISE 12.7512.8012.1012.4551 195 633 488
ARJO-B 25.0025.4025.0025.00890 898 22 321 972
AROC 4.004.004.004.0012 551 50 204
ARP 9.109.349.109.3015 353 142 712
ASCO 6.076.076.076.074 608 27 970
ASPIRE 35.1536.4035.1535.8089 231 3 205 890
ASS8C-175NDS 0.440.460.440.46100 000 45 000
ASS8N-160NDS 0.010.010.010.011 400 000 14 000
ASS8U-140NDS 0.360.360.360.3620 000 7 200
ASS9C-210SWE 0.720.720.720.724 000 2 880
ASSA-B 175.00177.60174.00177.502 870 844 506 588 831
ATCO-A 348.20348.80346.40348.801 445 295 503 137 398
ATCO-B 308.40309.90306.60309.90652 973 201 556 001
ATIC 40.0541.2540.0541.158 415 342 980
ATORX 27.0027.0026.3026.8028 083 754 141
ATRE 17.3517.8017.3517.703 375 59 643
ATRLJ-B 131.00131.20128.00130.0032 501 4 222 100
ATT 86.4087.6585.7087.30217 846 18 919 456
ATVEXA-B 51.4051.4050.4051.00519 26 435
AUR 2.122.122.002.0476 395 155 168
AUSSO 70.0070.0070.0070.00100 7 000
AUTO 0.650.650.650.65700 455
AVEN 7.768.747.728.10198 152 1 595 493
AVT-B 3.773.903.433.58144 026 530 595
AWDRO 30.0030.3030.0030.301 794 54 143
AWRD 39.7041.0039.7040.50599 24 058
AXFO 150.00151.35148.50148.70659 136 98 718 126
AXIC-A 15.2515.9015.2515.4016 172 251 308
AXIS 332.00337.00332.00337.00257 85 953
AZA 480.60484.80475.40478.4074 488 35 784 170
AZN 536.40538.40533.80537.80432 616 231 841 123
AZN8C-560NDS 0.280.280.250.25170 000 45 050
AZN8D-575SHB 0.540.540.510.5470 000 37 200
AZN8D-600NDS 0.210.210.210.21100 000 21 000
AZN8K-530SWE 0.520.520.520.525 000 2 600
B3IT 75.6076.0075.0075.003 292 247 016
BACTI-B 25.4025.6024.4025.0080 434 2 007 766
BAKKAO 363.80363.80363.40363.40100 36 362
BALCO 57.5058.0057.5058.00140 895 8 103 280
BALD-B 196.30197.50195.70196.80835 416 164 424 993
BAYN 2.142.272.102.1845 671 101 130
BEAR-ABB-X3-H 3.303.303.303.303 000 9 900
BEAR-ALU-X4-S 36.3236.3236.3236.3250 1 816
BEAR-APPLE-X5AVA 1.581.641.551.5756 572 89 421
BEAR-ATLASX5AVA1 38.5238.5238.5238.52200 7 704
BEAR-AZN-X5-AVA1 100.77100.77100.77100.776 604
BEAR-BASMET-X3-H 24.8024.8024.8024.801 020 25 296
BEAR-BERK-X5AVA1 25.4425.5625.3325.3384 000 2 137 780
BEAR-BOL-X3-H 0.050.050.050.0540 000 2 000
BEAR-BOL-X5-AVA1 11.8412.5611.6212.5413 600 164 211
BEAR-DAX-X12-N 0.490.490.490.4912 000 5 880
BEAR-DAX-X15-B-S 3.914.083.914.085 102 20 382
BEAR-DAX-X15-N2 3.793.933.563.9314 700 54 877
BEAR-DAX-X15AVA4 0.250.250.250.2539 000 9 855
BEAR-DAX-X15AVA5 3.473.613.153.24523 850 1 808 281
BEAR-DAX-X15AVA6 17.3918.0716.3717.2414 545 249 804
BEAR-DAX-X18AVA1 14.4815.4813.1913.1914 410 211 899
BEAR-DAX-X18AVA2 72.7676.6465.3567.8519 991 1 449 858
BEAR-DAX-X2-AVA 61.2061.3660.6461.361 560 95 446
BEAR-DAX-X5-AVA 12.2512.5512.1712.268 500 104 314
BEAR-DJIAX10AVA1 4.734.764.734.763 000 14 245
BEAR-DJIAX15AVA1 1.131.261.091.121 225 810 1 415 968
BEAR-DJIAX15AVA2 60.0066.0060.0061.0090 5 610
BEAR-EL-X2-H 16.7016.7016.3016.302 919 48 379
BEAR-EL-X4-H 13.4513.4512.7012.8516 293 213 132
BEAR-EL-X4-S 2.082.132.082.1344 400 93 102
BEAR-ERIC-X2-H 5.655.655.655.652 000 11 300
BEAR-ERICB-X5AVA 14.6415.0714.6114.613 360 49 763
BEAR-ERICSSONX3N 3.193.193.193.196 700 21 373
BEAR-EURSEK-X3-H 62.7562.7562.7562.75175 10 981
BEAR-EURSEKX2AVA 80.6080.6080.6080.601 000 80 600
BEAR-EURUSDX5AVA 63.5566.2563.5566.2560 3 867
BEAR-FABG-X3-N 2.492.492.492.494 000 9 960
BEAR-FACE-X2AVA2 48.2548.2548.2548.2550 2 412
BEAR-FACE-X3AVA2 32.4932.4932.4932.4965 2 111
BEAR-FACE-X5AVA1 12.1412.6612.1412.668 236 102 126
BEAR-FTSEX10AVA1 2.142.142.142.141 100 2 354
BEAR-GAS-X12AVA2 102.44102.44102.44102.445 512
BEAR-GAS-X5AVA01 93.0093.0093.0093.001 000 93 000
BEAR-GASX12AVA01 1.201.271.171.22122 800 149 348
BEAR-GETINGE-X3N 9.629.629.629.629 000 86 580
BEAR-GULD-X10AVA 0.730.730.730.731 500 1 101
BEAR-GULD-X10SW 7.958.357.858.355 600 45 520
BEAR-GULD-X3AVA1 25.3625.3625.3525.35800 20 285
BEAR-GULD-X5-AVA 21.0621.0621.0621.0650 1 053
BEAR-GULDX10AVA2 9.199.259.149.1420 125 185 016
BEAR-GULDX12AVA2 6.887.406.747.1033 940 237 984
BEAR-HM-X3-H 25.0025.0025.0025.006 500 162 500
BEAR-HM-X3SW 247.23247.23245.51245.511 600 394 192
BEAR-HM-X5-AVA01 327.29327.29327.29327.29200 65 458
BEAR-HMX3NORDNET 120.45120.45117.50117.5030 3 554
BEAR-INVE-X3-H 1.161.161.161.1690 000 104 400
BEAR-JM-X3-N 13.7713.7713.7713.7710 000 137 700
BEAR-JM-X5-AVA01 400.00400.00400.00400.0016 6 400
BEAR-JMX3NORDNET 158.15158.15158.15158.1550 7 907
BEAR-KAKAOX5AVA1 14.9814.9814.9814.9869 1 033
BEAR-KAKAOX8AVA1 1.711.791.641.64327 000 561 390
BEAR-LUPE-X3-H 1.381.381.381.381 050 1 449
BEAR-MSFT-X5AVA1 10.6410.6410.4110.41400 4 210
BEAR-NASD-X5AVA2 60.6063.3560.4861.56760 46 944
BEAR-NASDX10AVA1 1.371.371.351.3511 434 15 654
BEAR-NASDX10AVA3 32.4232.8332.3232.83280 9 135
BEAR-NASDX15AVA1 0.540.580.520.57304 350 162 281
BEAR-NASDX15AVA2 12.3414.0411.7312.59140 566 1 830 802
BEAR-NETB-X5AVA1 33.5634.0932.7432.744 805 161 538
BEAR-NFLX-X5AVA2 7.988.567.688.442 767 22 701
BEAR-NICKEL-X4-S 3.493.713.493.6811 317 40 520
BEAR-OLJA-X1-S 127.25127.25127.25127.2562 7 889
BEAR-OLJA-X12-N 5.495.495.495.491 000 5 490
BEAR-OLJA-X2-AVA 52.3952.3952.3952.3925 1 309
BEAR-OLJA-X3-H 8.808.808.808.802 520 22 176
BEAR-OLJA-X3-N 7.357.357.357.35300 2 205
BEAR-OLJA-X4-H 18.6019.1018.4019.101 703 32 156
BEAR-OLJA-X5-AVA 0.981.020.970.9728 650 27 939
BEAR-OLJA-X8AVA2 0.180.180.180.1850 000 9 000
BEAR-OLJAX10AVA6 36.9538.1036.9538.10166 6 271
BEAR-OLJAX12AVA7 0.140.160.140.151 616 000 242 392
BEAR-OLJAX12AVA8 26.7529.5625.8026.5277 537 2 111 712
BEAR-OLJAX15AVA4 1.181.181.181.18320 377
BEAR-OLJAX15AVA5 106.34121.30100.28104.5819 507 2 114 664
BEAR-OMX-X1-AVA1 51.7151.8151.5051.5011 555 596 127
BEAR-OMX-X10-AVA 0.190.200.190.19254 900 48 313
BEAR-OMX-X10-N 0.610.620.600.60150 000 91 600
BEAR-OMX-X10AVA2 5.685.745.495.5760 526 341 852
BEAR-OMX-X10AVA3 15.9016.0615.8715.8725 100 399 965
BEAR-OMX-X10SW2 76.7576.7576.7576.75288 22 104
BEAR-OMX-X12-N 0.910.910.910.91258 000 234 780
BEAR-OMX-X12AVA3 102.18105.4198.16105.41161 16 300
BEAR-OMX-X15-B-S 5.786.015.786.0120 000 115 715
BEAR-OMX-X15-N1 0.170.170.170.1720 000 3 400
BEAR-OMX-X15-N2 5.085.304.794.80313 850 1 567 587
BEAR-OMX-X15-N3 47.5048.1246.1447.077 066 332 376
BEAR-OMX-X15-S 60.3060.3060.3060.30500 30 150
BEAR-OMX-X15AVA3 0.160.170.150.1517 064 626 2 719 586
BEAR-OMX-X15AVA4 1.501.551.391.4010 270 002 15 085 865
BEAR-OMX-X15AVA5 4.644.814.324.3510 405 531 47 238 917
BEAR-OMX-X15AVA6 9.319.658.758.78347 235 3 198 825
BEAR-OMX-X15AVA7 97.71104.9397.71100.46640 63 633
BEAR-OMX-X15SW2 47.1347.6845.0045.009 000 423 110
BEAR-OMX-X18AVA1 79.0082.0072.8972.893 799 296 240
BEAR-OMX-X18AVA2 15.7416.5414.6514.7580 659 1 247 445
BEAR-OMX-X2-AVA 63.8064.3763.6163.6112 703 812 933
BEAR-OMX-X3-AVA1 74.3374.3873.4273.971 055 77 968
BEAR-OMX-X3-H 0.760.770.750.75373 184 280 928
BEAR-OMX-X4-AVA 29.8130.2429.6229.623 605 107 623
BEAR-OMX-X5-AVA 16.5316.8416.3916.39112 688 1 869 982
BEAR-OMX-X5-B-S 107.75109.95107.75109.203 000 326 900
BEAR-OMX-X8-AVA1 115.29117.97112.64116.801 947 224 898
BEAR-OMXC-X10-S 75.6978.2775.6977.002 280 175 904
BEAR-OMXC-X5-S 97.9799.9197.9799.91864 85 182
BEAR-PEAB-X3-N 1.921.921.881.88105 000 199 450
BEAR-S-P-X2-N 9.499.499.499.494 000 37 960
BEAR-SAABBX5AVA1 169.00197.74141.26141.262 433 395 303
BEAR-SCAB-X5AVA1 3.743.743.743.746 000 22 440
BEAR-SHB-X5-AVA1 17.9217.9217.8017.802 058 36 699
BEAR-SKA-X3-H 1.841.841.821.8220 000 36 600
BEAR-SKF-X5-AVA1 77.8577.8577.8577.8550 3 892
BEAR-SP500-X3SW 34.7634.7634.7634.76500 17 380
BEAR-SP500-X5AVA 8.578.828.478.5620 245 175 256
BEAR-SP500X10AVA 0.170.170.170.1733 000 5 686
BEAR-SP500X10SW2 13.7313.7313.6013.601 030 14 026
BEAR-SSABAX5AVA1 1.231.231.211.2117 100 20 851
BEAR-SWMA-X5AVA1 40.3940.3940.0640.062 050 82 139
BEAR-TELIA-X3-N 11.2011.2011.0411.0412 000 133 160
BEAR-TELIAX5AVA1 71.5271.5271.5271.52100 7 152
BEAR-TESLA-X2AVA 14.4214.5314.2014.20775 11 214
BEAR-USDJPYX5AVA 108.57108.57108.57108.57187 20 302
BEAR-USDSEKX2AVA 101.00101.0899.9099.932 160 217 174
BEAR-USDSEKX5AVA 83.3383.3381.3181.31620 50 839
BEAR-UTSLAP-X2-H 0.320.320.320.32102 501 32 800
BEAR-VESTASX5AVA 3.583.653.573.653 000 10 875
BEAR-VETE-X2-H 11.8511.8511.8511.852 400 28 440
BEAR-ZINK-X4-S 0.960.960.960.965 000 4 800
BEARASSAX3NORDNE 54.0154.0154.0154.0120 1 080
BEARAVANZAX1NORD 32.4032.4132.4032.412 500 81 015
BEARDAXX10NORDNE 42.9044.9041.7041.754 000 171 250
BEARDAXX12NORDNE 38.7038.7037.5037.50550 20 955
BEARDAXX15NORDNE 21.4123.3221.4123.322 850 64 439
BEARDAXX3NORDNET 93.1394.0393.1394.03100 9 358
BEAREURSEKX15AVA 15.7016.2515.4916.2523 539 369 905
BEAREURUSDX10AVA 38.1338.1337.8037.8010 379
BEAREURUSDX15AVA 21.3624.2221.3623.532 990 68 903
BEARGULDX12NORDN 13.0514.0613.0514.062 401 32 777
BEARGULDX3NORDNE 65.0565.0565.0165.01200 13 006
BEARKOPPARX10AVA 31.6634.3631.6633.033 159 103 919
BEARNQ100X10NORD 4.554.554.554.551 000 4 550
BEARNQ100X12NORD 2.312.312.212.211 840 4 140
BEARNQ100X15NORD 0.650.660.580.5838 500 24 470
BEARNQ100X1NORDN 73.7573.7573.4573.451 060 77 875
BEARNVIDIAX5AVA1 0.090.090.080.08288 000 24 036
BEAROLJAX10NORDN 4.244.504.004.0053 000 223 280
BEAROLJAX12NORDN 1.982.171.931.93507 000 1 028 455
BEAROLJAX1NORDNE 66.4666.4666.4666.462 000 132 920
BEAROLJAX8NORDNE 2.562.562.492.491 500 3 770
BEAROMXS30X10NOR 64.4465.7864.4264.423 105 201 802
BEAROMXS30X12NOR 43.0344.4442.3444.101 530 66 580
BEAROMXS30X15NOR 34.2835.5832.6932.9629 710 1 003 801
BEAROMXS30X1NORD 102.60102.70102.50102.701 290 132 439
BEAROMXS30X2NORD 103.10103.80103.10103.70450 46 610
BEAROMXS30X3NORD 100.35100.35100.35100.351 017 102 055
BEAROMXS30X5NORD 92.9592.9592.3692.832 163 199 866
BEARPLATINX8AVA1 23.7724.3323.7224.331 001 23 769
BEARSILVERX12AVA 4.074.074.064.062 000 8 130
BEARSILVERX12NOR 21.4024.7721.4024.771 930 44 048
BEARSILVERX5NORD 81.4881.4881.4881.48150 12 222
BEARSP500X10AVA2 38.9038.9038.2138.901 020 39 609
BEARSP500X15AVA2 0.260.270.250.25378 000 97 460
BEARSP500X15AVA3 7.498.107.227.2745 461 339 598
BEARSP500X15AVA4 91.00101.7491.0094.88730 67 828
BEARSP500X15NORD 2.302.522.222.27170 500 389 935
BEARSP500X1NORDN 77.4777.4777.4777.4760 4 648
BEARSTORAX1NORDN 38.0038.0038.0038.003 800 144 400
BEARSTORAX3NORDN 18.7118.7118.7118.7150 935
BEARUSDSEKX10AVA 47.4647.4647.4647.4625 1 186
BEARUSDSEKX15AVA 212.67212.67212.67212.672 000 425 340
BEGR 50.2051.9050.2051.503 421 175 172
BEIA-B 244.50250.50244.50247.509 358 2 305 546
BEIJ-B 331.00331.00322.00330.0015 853 5 198 693
BELE 29.9030.1029.9030.006 367 190 955
BERG-B 82.6083.4082.5083.3015 823 1 312 600
BESQ 111.00115.00109.00114.605 822 653 924
BETS-B 65.5666.9865.5066.52644 859 42 915 181
BILI-A 81.4583.4581.4583.35326 981 27 102 698
BILL 122.00123.75120.50123.55776 301 95 262 801
BIM 31.2533.2029.3033.20225 508 6 958 845
BINV 2.072.092.042.08296 046 614 393
BIOA-B 27.8027.8025.4026.2022 998 599 457
BIOG-B 339.50339.50336.50337.5012 879 4 365 226
BIOS 15.0016.3015.0016.2028 119 443 289
BIOT 88.6090.0087.8088.7075 770 6 731 064
BIOVIC-B 10.7511.0010.7511.005 003 54 165
BIOWKS 7.968.507.968.32114 361 947 756
BITCOIN-XBT 379.96391.90374.34391.70298 085 114 942 896
BITCOIN-XBTE 391.48407.24386.08405.8713 361 5 291 173
BLANKA-HM-N 56.2056.2056.2056.2029 1 629
BLANKA-OMX-N 30.5330.5330.5330.531 000 30 530
BMAX 48.5049.1548.2549.0590 841 4 428 687
BOL 291.50293.50286.20288.501 954 479 565 736 303
BOL8C-280NDS 1.351.351.291.2912 000 16 080
BOL8C-290NDS 0.860.860.710.7165 000 54 800
BOL8C-290SHB 0.410.410.410.4130 000 12 300
BOL8C-310SWE 0.290.320.280.321 000 000 299 000
BOL8C-320NDS 0.130.130.120.12135 000 16 850
BOL8C310SHB 0.120.120.120.1250 000 6 000
BOL8D-310NDS 0.680.680.560.60252 000 162 120
BOL8F-280NDS 2.062.062.012.011 850 3 728
BOL8L310SHB 1.321.321.321.3210 000 13 200
BOL8O-260NDS 0.160.160.160.1650 000 8 000
BOL8O-280NDS 0.440.550.440.5518 000 8 290
BONAS 118.00118.00118.00118.0029 3 422
BONAV-A 113.50121.00113.50118.006 370 762 857
BONAV-B 120.40121.50119.90120.8070 377 8 498 931
BONEX 17.4218.6817.4217.90789 13 895
BONG 1.071.141.061.10328 023 359 417
BOOZT 89.0091.2088.8090.6068 256 6 139 565
BORG 26.9527.4526.8527.1022 124 597 106
BOTX 9.609.809.509.805 595 54 309
BOUL 289.00306.00287.50293.0010 030 2 973 733
BRAV 53.1059.9053.1059.701 220 937 69 599 367
BRE2 1.211.271.211.27641 684 803 692
BRG-B 2.582.602.502.5956 611 144 233
BRIG 8.609.008.608.8279 071 700 882
BRIG-TO3 5.905.905.405.4010 250 55 475
BRIG-TO4 4.974.974.524.664 785 22 781
BRIN-B 12.5012.5012.1012.204 820 58 846
BTS-B 101.00101.0096.6098.003 259 319 476
BUFAB 104.00104.80102.20102.60145 151 15 103 778
BULL-ALU-X4-S 28.1428.1428.1428.14500 14 070
BULL-AMD-X5-AVA1 1.171.171.171.173 000 3 510
BULL-AMZN-X5AVA1 604.68605.38565.70571.15696 402 896
BULL-AMZN-X5AVA2 95.3895.3895.0095.00170 16 188
BULL-AOI-X3-N 0.270.270.270.2731 654 8 546
BULL-APPLE-X5AVA 177.68181.23175.83181.11410 73 537
BULL-ATLASX5AVA1 144.72144.72144.72144.7210 1 447
BULL-AZN-X3-H 170.00170.00170.00170.00350 59 500
BULL-AZN-X5-AVA1 84.4384.4784.4384.4740 3 378
BULL-BABA-X5AVA2 110.69113.06102.04102.04508 53 153
BULL-BABAX15AVA1 92.5892.5892.5892.5840 3 703
BULL-BANK-X2-H 390.00390.00387.00387.00450 174 600
BULL-BERK-X5AVA1 187.29187.29187.29187.299 1 685
BULL-BILL-X3-N 48.9848.9848.0948.092 200 106 866
BULL-BOL-X2-H 162.00162.00162.00162.00300 48 600
BULL-BOL-X3-H 315.00315.00300.50300.502 000 619 750
BULL-BOL-X5-AVA 98.6699.2290.7292.328 603 807 844
BULL-CO2-X4-S 4.634.634.574.572 497 11 531
BULL-COLA-X5AVA1 97.3497.3497.3497.3412 1 168
BULL-DAX-X10-N1 535.30535.30535.30535.3025 13 382
BULL-DAX-X10AVA2 3.153.153.023.1221 200 66 084
BULL-DAX-X15-B-S 1.741.741.731.739 000 15 610
BULL-DAX-X15-N1 426.75426.75426.75426.755 2 133
BULL-DAX-X15-N2 96.11103.0096.11103.00210 21 261
BULL-DAX-X15AVA6 15.1516.0614.4115.92109 532 1 659 062
BULL-DAX-X15AVA7 1.681.681.681.6870 000 117 600
BULL-DAX-X15AVA8 9.009.008.368.88614 5 414
BULL-DAX-X18AVA1 2.712.862.612.86272 050 736 067
BULL-DAX-X18AVA2 13.4414.5312.8014.3810 857 148 315
BULL-DAX-X2-AVA 106.21106.21106.21106.212 212
BULL-DAX-X5-AVA 44.5344.5344.5344.539 400 418 582
BULL-DJIA-X5AVA1 90.3690.3688.7089.75248 22 136
BULL-DJIAX15AVA1 99.87102.0699.60101.427 661 775 156
BULL-DJIAX15AVA2 102.93102.93102.93102.9320 2 058
BULL-EKTA-X3-N 13.1813.1813.1813.181 000 13 180
BULL-EL-X2-H 28.7029.1028.7028.708 260 239 703
BULL-EL-X4-H 59.7564.2559.7561.256 010 370 360
BULL-EL-X4-S 24.9926.4024.9926.4013 961 358 590
BULL-EL-X5-B-S 181.30181.30181.30181.301 181
BULL-EL-X5-S 13.8615.0013.8614.6791 214 1 331 000
BULL-ERICB-X5AVA 3.303.303.163.253 943 12 685
BULL-ESSITYX5AVA 50.4051.5150.4051.51200 10 180
BULL-EURUSDX5AVA 128.07128.07123.83124.05910 113 284
BULL-EVO-X2-AVA1 85.0189.6783.9686.595 057 439 559
BULL-FING-X1-5-N 1.111.111.111.115 5
BULL-FING-X2-N 0.210.210.210.214 500 945
BULL-FINGB-X2AVA 0.340.370.340.3637 715 13 399
BULL-FINGB-X2SW2 9.009.009.009.00700 6 300
BULL-FINGBX3AVA1 0.020.020.020.02320 4
BULL-FINGBX3AVA4 8.869.508.869.133 320 30 537
BULL-FTSE-X5AVA1 212.27212.27212.27212.275 1 061
BULL-GAS-X12AVA2 0.670.700.640.6837 000 24 690
BULL-GAS-X5AVA01 5.375.405.295.404 500 24 090
BULL-GETI-X3-H 3.823.823.823.8210 000 38 200
BULL-GETINGE-X3N 4.054.114.004.1110 300 41 770
BULL-GLD-X10-A-S 57.7458.0156.0956.813 267 184 660
BULL-GOOG-X5AVA1 131.05131.05131.05131.0530 3 931
BULL-GULD-X10AVA 10.6010.8210.2410.4628 650 303 003
BULL-GULD-X12AVA 8.248.447.818.08219 371 1 785 921
BULL-GULD-X2-AVA 103.03103.03102.91102.91250 25 751
BULL-GULD-X2-H 67.7567.7567.7567.751 000 67 750
BULL-GULD-X2AVA1 55.9355.9655.9355.95350 19 579
BULL-GULD-X3-H 27.8027.8027.8027.80400 11 120
BULL-GULD-X4-AVA 88.7589.4088.2888.28739 65 972
BULL-GULD-X4-H 93.0093.5091.7591.7510 510 970 442
BULL-GULD-X4-S 16.9416.9416.9416.94200 3 388
BULL-GULD-X5-AVA 72.3972.3972.0372.36650 47 031
BULL-GULDX12AVA2 217.19217.19217.19217.195 1 085
BULL-HM-X2-H 33.4033.4033.4033.40400 13 360
BULL-HM-X3-H 8.858.858.708.8527 000 237 450
BULL-HM-X3-N 6.967.066.897.0656 450 392 009
BULL-HM-X3SW 9.209.209.079.18112 000 1 024 570
BULL-HM-X5-AVA 0.230.230.220.232 060 062 469 897
BULL-HM-X5-AVA02 8.969.268.799.2659 530 538 320
BULL-HMX3NORDNET 10.8911.1010.8611.1022 955 252 034
BULL-HUSQ-X3-N 427.25427.25427.25427.253 1 281
BULL-INDU-X3-N 157.45162.85157.45162.8530 4 810
BULL-INVE-X3-H 338.50338.50338.50338.5088 29 788
BULL-INVEB-X5AVA 42.0142.9541.9942.90277 11 774
BULL-INVEST-X3-H 262.50263.50262.50263.503 000 790 000
BULL-JM-X5-AVA02 3.924.263.924.155 010 20 540
BULL-JMX3NORDNET 7.647.647.647.641 000 7 640
BULL-JPYSEK-X4-S 113.25113.25113.25113.25100 11 325
BULL-KAFF-X5-B-S 10.7710.7710.7710.771 000 10 770
BULL-KAFFE-X2-H 3.483.483.453.4515 000 51 900
BULL-KAFFE-X5-S 6.426.425.805.8636 602 220 747
BULL-KAFFEX5AVA1 2.652.652.332.3673 072 173 038
BULL-KAKAO-X2-H 17.0017.0016.9016.9010 175 172 957
BULL-KAKAO-X4-S 10.5010.6910.5010.6910 450 110 257
BULL-KAKAOX5AVA1 5.986.205.956.183 994 23 865
BULL-KAKAOX8AVA1 0.320.320.320.329 000 2 853
BULL-KAKAOX8AVA2 16.3116.3116.3116.31300 4 893
BULL-KARO-X2AVA1 38.6138.6138.6138.61900 34 749
BULL-KIND-X2AVA1 103.13103.13103.13103.13101 10 416
BULL-KOPPARX8AVA 50.0250.6048.6550.605 476 274 282
BULL-LUPE-X3-H 31.9031.9031.9031.90130 4 147
BULL-LUPE-X5AVA1 82.7585.7682.2785.76752 63 354
BULL-MAJS-X4-S 0.650.670.650.6787 000 58 050
BULL-MSFT-X5AVA1 299.50299.50299.50299.5032 9 584
BULL-NASD-X10AVA 116.20117.85109.00112.788 511 970 516
BULL-NASD-X5-AVA 325.21325.21319.23320.82307 99 123
BULL-NASDX15AVA1 120.14123.96107.48117.7530 116 3 463 257
BULL-NDA-X3-H 92.0092.0092.0092.001 000 92 000
BULL-NETB-X5AVA1 2.423.112.423.0733 180 93 931
BULL-NETFLXX5AVA 2 120.002 120.002 035.922 035.925 10 347
BULL-NETIBX3AVA1 4.434.434.434.43750 3 322
BULL-NFLX-X5AVA2 390.05390.05380.59386.51327 127 426
BULL-NICKEL-X2-H 12.7512.7512.7512.75250 3 187
BULL-NICKEL-X4-S 336.40336.40327.10327.10157 51 552
BULL-NOKSEK-X4-S 60.0060.0060.0060.00320 19 200
BULL-NORDEA-X3-N 191.35191.35191.35191.35500 95 675
BULL-NORDEAX5AVA 114.68115.81113.61114.11218 24 846
BULL-NOVO-X3AVA1 71.3771.3771.3771.37100 7 137
BULL-NOVO-X5AVA1 7.918.547.918.547 940 66 360
BULL-OLJ-X10-B-S 1.671.691.671.69650 1 095
BULL-OLJA-X10-N 18.0718.5018.0718.50370 6 759
BULL-OLJA-X10SW 20.8921.4320.0021.4013 432 278 766
BULL-OLJA-X2-AVA 34.9834.9834.9834.9850 1 749
BULL-OLJA-X2-H 15.9015.9015.9015.901 000 15 900
BULL-OLJA-X3-AVA 12.1212.2012.1112.20442 5 362
BULL-OLJA-X3-H 54.5055.0054.5055.005 000 273 500
BULL-OLJA-X3-N 28.1928.6828.1928.681 030 29 525
BULL-OLJA-X4-AVA 2.882.922.812.9240 440 116 127
BULL-OLJA-X4-H 14.1514.3013.8513.8512 000 170 480
BULL-OLJA-X5-N1 207.60207.60207.60207.6040 8 304
BULL-OLJA-X5AVA2 63.0563.0563.0463.04430 27 107
BULL-OLJAX10AVA6 1.851.901.791.7936 965 66 975
BULL-OLJAX10AVA7 0.490.490.480.4824 400 11 815
BULL-OLJAX10AVA9 84.2884.2883.3383.33600 50 283
BULL-OLJAX12AVA4 1.952.021.862.0078 267 153 632
BULL-OLJAX12AVA5 6.576.666.106.669 500 61 610
BULL-OLJAX12AVA6 54.6255.4752.0352.031 520 83 432
BULL-OLJAX15AVA1 47.0450.0042.4948.92310 305 14 569 726
BULL-OLJAX15AVA2 158.24165.00146.06165.00850 135 030
BULL-OLJAX15AVA3 4.594.874.144.76534 373 2 401 283
BULL-OMX-X10AVA2 27.1527.4526.0226.4314 488 386 159
BULL-OMX-X10AVA3 4.724.884.724.8868 702 326 491
BULL-OMX-X10SW 53.8153.8152.5253.504 400 235 266
BULL-OMX-X12AVA2 21.3021.3021.3021.302 380 50 694
BULL-OMX-X12AVA3 250.00253.76239.00253.76172 42 249
BULL-OMX-X15-N1 387.80401.15385.70401.151 075 420 380
BULL-OMX-X15-N2 103.90104.40102.00104.401 560 161 704
BULL-OMX-X15-N3 16.4216.4216.4216.422 500 41 050
BULL-OMX-X15-S 12.9212.9212.6412.641 720 22 020
BULL-OMX-X15AVA3 0.650.670.640.67267 899 172 916
BULL-OMX-X15AVA4 2.312.462.252.4520 009 165 47 221 852
BULL-OMX-X15AVA5 125.98133.02123.96132.45102 919 13 188 579
BULL-OMX-X15AVA6 12.7413.3012.2713.2661 899 799 683
BULL-OMX-X15AVA8 0.300.300.300.30102 100 30 754
BULL-OMX-X15SW 25.2625.2623.9025.0049 350 1 209 434
BULL-OMX-X18AVA1 11.5012.1711.2912.17221 819 2 603 387
BULL-OMX-X18AVA2 2.302.452.242.45218 330 517 241
BULL-OMX-X18AVA3 144.20147.08135.66147.082 390 344 693
BULL-OMX-X2-AVA 90.1290.4689.8990.4613 294 1 201 527
BULL-OMX-X2-H 167.00167.00167.00167.004 668
BULL-OMX-X2-N 121.95121.95121.95121.959 000 1 097 550
BULL-OMX-X3-AVA1 55.1455.8555.0055.8515 688 867 956
BULL-OMX-X3-H 194.00194.00193.00193.00900 174 400
BULL-OMX-X3-N1 21.2721.2721.2721.27500 10 635
BULL-OMX-X4-AVA 54.2954.9053.8854.538 892 484 113
BULL-OMX-X4-N 164.00164.00164.00164.00150 24 600
BULL-OMX-X5-AVA 34.4334.9634.0934.874 862 168 436
BULL-OMXC-X2-S 93.3693.5093.3693.502 900 270 954
BULL-OPUS-X3AVA1 36.3536.3536.3536.35250 9 087
BULL-ORI-X3-N 201.00203.15201.00203.1559 11 880
BULL-PANDOR-X3-N 12.2512.2512.2512.2550 612
BULL-PLATIN-X5-S 4.024.024.024.022 500 10 050
BULL-RIS-X4-S 3.403.403.333.337 000 23 580
BULL-S-P-X2-N 242.80242.80242.80242.8050 12 140
BULL-SAABBX5AVA1 42.0759.5627.9359.1723 877 923 682
BULL-SCAB-X5AVA1 402.00402.00402.00402.0070 28 140
BULL-SEB-X5-AVA1 116.00118.08115.53115.53934 108 407
BULL-SECUBX5AVA1 72.6373.5872.6373.5895 6 975
BULL-SHB-X5-AVA1 67.8267.8267.8267.8230 2 034
BULL-SILVER-X4-S 75.3375.3374.5074.502 700 201 316
BULL-SILVERX2AVA 69.9269.9269.1569.158 000 553 970
BULL-SILVERX3AVA 46.5046.5046.5046.5075 3 487
BULL-SILVERX5AVA 13.2513.3012.8212.8210 400 136 818
BULL-SILVX10AVA4 133.06135.00120.00120.00210 27 081
BULL-SILVX12AVA1 0.600.600.530.5351 180 28 989
BULL-SILVX12AVA2 3.273.273.273.277 000 22 890
BULL-SILVX12AVA4 33.6033.7032.0633.701 400 46 886
BULL-SKAB-X5AVA1 16.8317.2516.7516.79580 9 794
BULL-SKANSKA-X3N 133.40133.40133.40133.40300 40 020
BULL-SNAPX3AVA01 10.9611.0110.9611.01911 9 988
BULL-SOBI-X3-N 41.6041.6041.6041.601 300 54 080
BULL-SOBI-X3AVA1 152.24152.24152.24152.24330 50 239
BULL-SOJA-X2-H 70.0070.0070.0070.002 000 140 000
BULL-SP500-X15SW 244.22244.22240.23240.23455 110 342
BULL-SP500-X5AVA 196.95197.05196.42196.85482 94 874
BULL-SP500X15AVA 13.6613.9612.5013.9612 182 161 226
BULL-SP500X8AVA1 68.1268.8665.0865.084 249 289 485
BULL-SSAB-X3-H 11.8011.8011.8011.8010 000 118 000
BULL-SSAB-X3-N 3.113.113.113.1120 000 62 200
BULL-SSABAX5AVA1 85.0987.8083.1187.802 427 205 707
BULL-STARB-X2AVA 13.4813.5913.1013.103 700 49 132
BULL-STARBX3AVA1 4.714.714.284.42313 532 1 429 970
BULL-SWED-X5AVA1 139.56142.05138.90138.9057 8 051
BULL-TEL2-X3-H 114.50114.50114.50114.50800 91 600
BULL-TELIA-X3-N 38.5438.5437.4637.6916 800 636 994
BULL-TELIAX5AVA1 76.7676.7676.7676.76100 7 676
BULL-TESLA-X2AVA 153.00155.50151.00155.502 005 309 255
BULL-TRELBX5AVA1 73.5373.5373.5373.5320 1 470
BULL-USDSEK-X3-H 62.0062.0062.0062.00500 31 000
BULL-USDSEKX10SW 14.1614.1614.0414.043 300 46 512
BULL-USDSEKX2AVA 83.0084.1583.0084.1537 3 084
BULL-USDSEKX5AVA 50.2552.0650.0052.061 422 73 368
BULL-VESTASX5AVA 9.039.038.828.82550 4 861
BULL-VETE-X2-H 34.8034.8034.8034.80200 6 960
BULL-VISA-X5AVA1 287.56287.56287.56287.56135 38 820
BULL-VOLV-X3-H 139.25139.25139.25139.251 010 140 642
BULL-VOLVO-X3-N 101.50101.50101.50101.50200 20 300
BULL-VOLVOX5AVA2 78.4381.7678.4381.76449 35 913
BULL-WTI-X10AVA2 132.05132.05132.05132.0515 1 980
BULL-ZINK-X4-S 188.70188.70188.70188.7010 1 887
BULLABBX3NORDNET 36.9836.9836.5336.5314 514
BULLASSAX3NORDNE 33.4434.0633.4434.06160 5 382
BULLBTCNGRPX2AVA 68.1971.7264.3266.591 601 111 882
BULLDAXX10NORDNE 40.9040.9039.3739.37400 16 054
BULLDAXX15NORDNE 15.6016.4015.1815.6117 958 284 965
BULLDAXX8NORDNET 55.2755.2755.2755.2730 1 658
BULLERICSX3NORDN 29.7330.2029.7330.207 280 219 492
BULLEURJPYX10AVA 95.5895.5895.5895.5815 1 433
BULLEURSEKX10AVA 105.87105.87105.87105.87100 10 587
BULLEURSEKX15AVA 92.9892.9892.9892.98400 37 192
BULLEURUSDX10AVA 152.09152.09145.97145.97281 41 023
BULLGETIBX3NORDN 13.7713.7713.7713.7785 1 170
BULLGULDX10NORDN 131.45131.45126.20129.00861 111 285
BULLGULDX12NORDN 131.75131.75124.50124.651 006 127 004
BULLGULDX2NORDNE 106.50106.50106.20106.20120 12 774
BULLGULDX4NORDNE 118.75118.75118.75118.75100 11 875
BULLHEXABX3NORDN 84.3384.3384.2484.243 500 294 930
BULLINVEBX3NORDN 31.7732.0431.7732.04900 28 707
BULLKAFFEX12AVA2 0.380.380.260.26532 700 163 100
BULLKAFFEX12AVA3 10.8910.897.437.5611 369 95 524
BULLKINVBX3NORDN 73.6073.6073.6073.60300 22 080
BULLKOPPARX10AVA 81.5781.8576.2981.301 210 97 031
BULLKOPPARX10NOR 98.9498.9497.2598.63250 24 619
BULLKOPPARX3NORD 21.5721.5721.5721.571 000 21 570
BULLMSTCRDX5AVA1 158.74159.82157.63157.631 600 253 204
BULLNQ100X10NORD 254.90256.10254.90256.10459 117 513
BULLNQ100X12NORD 254.20254.20252.00252.0010 2 528
BULLNQ100X8NORDN 239.15239.15239.15239.151 250 298 937
BULLNVIDIAX5AVA1 1 540.001 572.461 439.651 516.15581 880 595
BULLOLJAX10NORDN 170.00170.00170.00170.002 800 476 000
BULLOLJAX12NORDN 36.8337.8134.8837.6045 802 1 652 850
BULLOLJAX4NORDNE 221.50222.50218.50222.00550 121 595
BULLOMXS30X10NOR 31.8932.1031.8932.10600 19 197
BULLOMXS30X15NOR 11.4111.7010.7411.70118 425 1 336 785
BULLOMXS30X1NORD 94.8694.8694.8694.8628 2 656
BULLOMXS30X3NORD 83.1283.1283.1283.1220 1 662
BULLOMXS30X5NORD 72.3372.3370.5370.53444 31 344
BULLPALLADX5AVA1 221.40229.94220.04229.94380 85 822
BULLPEABX3NORDNE 19.8120.7519.6519.6537 150 744 342
BULLPLATINX5AVA1 77.0177.0177.0177.0125 1 925
BULLPLATINX8AVA1 55.1755.2654.0054.00678 37 360
BULLPNDORAX3AVA1 13.8314.1313.8314.13255 3 578
BULLRATOSX3NORDN 16.8816.9116.8816.91143 2 414
BULLSILVERX10NOR 18.2318.3316.7016.9512 500 219 796
BULLSILVERX12NOR 9.729.858.708.9150 352 468 517
BULLSILVERX4NORD 90.3690.3690.3690.3650 4 518
BULLSKFX3NORDNET 38.0538.0537.3437.34140 5 277
BULLSOCKERX5AVA1 1.221.221.101.10114 967 131 528
BULLSOCKRX12AVA1 3.403.403.153.151 190 3 998
BULLSP500X10NORD 217.05217.05217.05217.053 651
BULLSP500X12NORD 225.00225.00215.00225.0045 9 925
BULLSP500X15AVA2 190.78192.00179.65185.001 507 279 671
BULLSP500X5NORDN 169.00169.00168.00168.00310 52 085
BULLSSABAX3NORDN 89.1689.5286.2488.40600 52 447
BULLSX5EX12NORDN 27.3127.3127.3127.31300 8 193
BULLSX5EX1NORDNE 97.1897.1897.1897.1811 1 068
BULLTELIAX3NORDN 48.2048.2047.2647.26240 11 529
BULLUSDJPYX10AVA 58.0058.3157.7558.311 200 69 711
BULLUSDJPYX15AVA 39.2240.1338.3740.001 223 48 529
BULLUSDSEKX10AVA 15.9916.5415.9916.542 000 32 530
BULLUSDSEKX15AVA 96.0999.6796.0999.678 000 783 040
BULLVOLVOX3NORDN 52.9454.0652.9453.76180 9 647
BULTEN 113.00113.80111.00113.4030 451 3 409 338
BURE 99.0099.0096.6097.10132 116 12 876 459
BUSER 1.091.151.061.0610 738 11 432
BYGGP 34.5034.6033.3033.709 350 317 289
CAMX 102.20108.40102.20107.0078 016 8 234 029
CANTA 7.047.206.867.1061 354 429 169
CAPAC 33.5033.9033.0033.702 611 86 682
CAPIO 43.7544.5043.7044.25102 438 4 538 320
CASO 0.430.460.410.42146 182 62 100
CAST 129.15131.65129.15131.15708 031 92 755 812
CAT-A 19.2519.9019.2519.9081 1 565
CAT-B 19.8420.1019.8419.9011 258 224 066
CATE 157.00161.00153.60160.0024 078 3 776 787
CBTT-B 17.3019.3516.7519.0573 944 1 357 220
CCC 24.4024.5023.9024.501 977 48 291
CCOR-B 11.5011.5011.1511.2017 598 198 719
CE 0.720.800.710.7686 073 63 863
CELLNK-B 141.50144.00141.50142.00680 96 776
CEVI 156.70157.00155.30155.3031 313 4 889 696
CFISH 16.0017.0016.0016.868 806 145 419
CHER-B 64.2065.3061.9063.40953 302 60 357 166
CHRO 1.341.431.341.39108 750 150 830
CHRO-TO2 0.240.240.240.245 027 1 181
CI-B 11.0011.5510.9511.457 493 83 030
CIMCO 18.0018.0017.3617.5026 170 457 662
CINN 86.1089.0086.0088.6010 081 887 229
CLA-B 32.9233.4032.9233.14367 487 12 204 820
CLAS-B 106.20108.00106.20107.0080 420 8 629 282
CLAV 20.6521.4520.5020.9018 395 385 136
CLBIO 10.8010.9510.8010.952 610 28 379
CLEM 1.521.571.521.577 300 11 111
CLEMO 9.489.869.029.503 509 33 358
CLIME-B 51.0051.5049.0050.6555 682 2 834 781
CLS-B 14.8515.1514.5514.9049 145 732 187
CLX 67.6067.6062.6064.0016 426 1 054 220
CMOTEC-B 30.4030.9030.0030.603 326 100 678
COGS 0.430.440.430.4337 309 16 045
COIC 157.60161.20157.60159.4028 735 4 572 937
COLL 70.0071.6069.5070.4074 167 5 240 022
COMH 133.70135.70133.70135.20317 507 42 772 429
CONS-B 54.0055.0054.0054.201 869 102 049
COOR 63.7064.9063.1064.7014 118 903 565
COPP-B 1.361.451.351.431 262 555 1 760 285
CORE-A 8.278.448.108.273 527 29 075
CORE-B 8.208.408.118.4010 436 87 014
CORE-PREF 302.00305.00302.00304.952 025 615 979
CRAD-B 30.0530.8529.7530.6530 444 923 299
CRED-A 332.00340.50331.50331.504 751 1 585 316
CTM 125.30129.70120.60129.00285 023 36 206 474
CTT 166.20167.60163.60163.605 247 869 817
CYXO 10.4210.7610.3010.6822 373 235 351
DCAR-B 119.60124.00119.60124.0034 265 4 178 347
DDM 46.0049.6046.0048.202 687 128 128
DEDI 75.0079.9074.7077.0023 969 1 852 423
DEFL-B 0.170.220.150.2251 031 9 201
DELARK 110.00110.50110.00110.501 571 173 506
DEVP-B 36.3038.6036.3038.009 744 371 089
DIAH 18.3518.3517.8017.956 926 124 836
DIGN 5.005.184.985.0081 865 412 811
DIOS 55.0055.9554.8055.90417 335 23 114 798
DIST 43.5044.2042.1043.301 227 53 295
DMYD-B 3.583.583.363.4758 512 199 169
DMYD-TO-1-B 0.210.240.210.24146 447 32 086
DNBO 157.35158.00156.90156.901 287 202 271
DNOO 9.499.499.499.4948 455
DOM 83.5585.6083.3085.00455 262 38 564 997
DOME 0.550.550.530.54139 906 75 966
DORO 34.6537.0034.6537.0049 395 1 787 302
DOXA 1.201.251.171.253 468 4 213
DRIL 7.547.607.147.46129 710 962 885
DUNI 117.40119.60117.00119.4014 500 1 717 554
DURC-B 22.7024.0022.7023.902 190 51 777
DUST 77.0077.0075.4076.1032 386 2 462 374
EAST 84.1086.4084.1084.6053 829 4 595 992
EDGE 17.5218.4817.0218.0828 757 503 695
EFFP 12.7013.0512.2512.955 892 75 030
EKOO 114.00114.00113.40113.402 315 262 999
EKTA-B 73.1474.1873.1473.96791 602 58 346 153
ELAN-B 83.1084.0082.1082.509 314 772 288
ELEC 64.8065.0064.0064.80233 15 029
ELN 0.340.340.300.327 743 862 2 448 234
ELOS-B 65.0066.4065.0065.002 150 140 469
ELTEL 28.2628.8428.0228.4099 255 2 807 459
ELUX-A 276.00276.00276.00276.0072 19 872
ELUX-B 268.50269.00265.90268.30884 220 236 723 940
EMPIR-B 41.0041.0039.4539.4510 533 426 568
ENDO 9.049.068.788.8851 738 461 429
ENEA 80.6080.6079.0079.607 483 601 897
ENERS 5.325.405.155.2918 276 95 619
ENG 80.4080.4077.4079.0024 246 1 906 280
ENQ 3.423.433.203.264 328 477 14 292 050
ENRO 0.040.040.040.0414 077 889 569 668
ENRO-PREF 131.50135.50131.50135.50392 52 718
ENZY 5.485.484.805.0693 673 489 747
EOLU-B 28.4528.6528.4528.4528 960 827 052
EOS 14.4014.5014.0014.3024 618 353 312
EPIS-B 5.526.045.525.70104 118 603 836
EPRO 26.5526.8026.5526.703 80
ERI8B-50SHB 0.470.470.470.471 000 470
ERI8B-77SHB 0.010.010.010.0122 000 220
ERI8E-65SWE 0.090.090.090.093 000 270
ERI8F-60SHB 0.250.250.250.2545 000 11 250
ERI8L-52NDS 0.760.760.760.7650 000 38 000
ERI8L-72NDS 0.200.200.200.20140 000 28 000
ERI8N-52NDS 0.010.010.010.01140 000 1 400
ERI8O-52NDS 0.130.130.130.134 400 572
ERI8P-47SHB 0.390.390.390.393 000 1 170
ERI9L-56NDS 0.870.870.870.87200 000 174 000
ERIC-A 53.6054.0053.0053.9061 337 3 285 620
ERIC-B 54.0054.2853.6454.086 134 321 331 174 022
ERMA 145.00147.50138.50147.006 174 890 562
ESSITY-A 224.50226.00224.00226.005 088 1 143 955
ESSITY-B 225.10226.10223.70225.501 138 335 256 017 425
ETHEREUM-XBT 72.5074.5072.0173.01481 485 35 312 022
ETHEREUM-XBTE 73.6075.8971.0075.5034 695 2 570 067
ETX 1.601.601.531.53179 679 279 236
EVO 572.00590.00569.00580.00478 145 276 533 167
EWRK 102.60102.60100.20101.008 834 891 879
EXPRS2 10.2510.259.429.929 415 89 744
EXPRS2-TR 0.230.400.230.2739 950 10 497
FABG 166.90172.20166.50171.20429 701 73 222 352
FAG 97.0098.5096.4098.0011 359 1 110 423
FEEL 3.413.453.233.38113 280 378 078
FIL 16.8016.8016.6016.607 702 128 088
FING-B 9.7510.229.7510.006 307 961 63 224 750
FIRE 39.0039.0037.5038.409 673 369 724
FLEXQ 35.0035.5033.4035.101 532 53 419
FMM-B 88.0088.0087.2088.001 181 103 920
FNM 152.00154.00152.00153.201 841 282 385
FNMA-PREF 1 245.001 250.001 245.001 245.00362 451 835
FOEO 17.7417.7417.7417.742 000 35 480
FOI-B 1 148.001 148.001 134.001 144.003 239 3 701 104
FOOT-PREF 110.00112.00110.00112.006 670
FPAR 143.00144.50141.50144.003 884 555 499
FPAR-PREF 341.00341.00337.00340.00590 200 779
FPIP 12.9513.4512.9513.3037 312 494 009
FRAM-B 50.4050.5049.0149.011 853 92 190
FRISQ 23.5024.4023.5024.004 272 102 503
G5EN 307.60321.00301.80314.00464 660 145 023 483
GAPW-B 25.1026.1523.8526.15111 620 2 732 596
GARO 166.60168.80162.00163.002 104 343 985
GCOR 0.560.560.520.53768 288 408 211
GENI 5.505.505.305.4060 295 325 447
GENO 3.423.543.323.5288 118 305 141
GET8C-115NDS 0.060.060.060.0629 003 1 740
GETI-B 101.35103.30100.95102.901 168 174 119 736 709
GHP 8.418.658.418.4817 119 146 416
GHUS-B 4.604.644.524.5924 882 114 476
GJFO 142.30142.60142.30142.60231 32 919
GLOBAL 31.8033.8031.4033.00164 678 5 354 284
GOMX 76.3079.7075.1077.2036 233 2 822 389
GPG-PREF 123.50123.50123.00123.5010 724 1 324 167
GPX 11.2011.8011.2011.8013 151
GREAT 27.4027.4026.0026.00120 3 148
GRNG 89.8591.6089.7091.15280 882 25 512 516
GSFO 67.2567.4567.2567.453 544 238 749
GULD-S 54.8155.0054.6854.803 825 209 910
GUNN 33.2533.2532.2032.5531 313 1 022 286
GWS 3.703.703.203.203 774 12 149
HANC-PREF-A 34.4035.0034.4035.007 551 260 911
HANDI 45.8046.9544.2044.95259 690 11 688 450
HANZA 13.1013.6013.1013.5011 562 155 154
HAV-B 19.3519.4019.3019.303 132 60 558
HDW-B 11.3012.8011.3012.15238 323 2 831 502
HEBA-B 108.50110.00108.50109.002 279 248 404
HEGR 12.8014.3012.8014.303 954 54 140
HEIM-PREF 318.00320.00315.00319.005 146 1 637 531
HELIO 6.086.285.925.96198 448 1 197 261
HEMC 10.2011.0010.0010.1053 729 545 129
HEMF 103.50104.4099.50100.00679 688 68 366 556
HEMF-PREF 176.50180.00176.50178.5010 650 1 895 197
HEX8B-430NDS 4.844.844.844.8420 96
HEX8B-500NDS 0.010.010.010.0110 000 100
HEXA-B 488.90490.80482.90487.20425 750 207 057 329
HIFA-B 2.942.982.942.981 500 4 450
HIQ 74.8075.2073.4073.90121 404 9 048 885
HLDX 92.8092.8088.2089.50214 170 19 220 167
HM-8B-235SHB 0.010.010.010.0162 506 625
HM-8C-320SHB 0.020.020.020.0217 000 340
HM-B 139.50140.86138.90140.767 705 813 1 078 819 281
HM8B170SHB 0.010.010.010.0113 000 130
HM8C-140SHB 0.280.290.270.27440 000 124 800
HM8C-150SHB 0.110.110.110.114 000 440
HM8C180SHB 0.020.020.020.02100 000 2 000
HM8D-145SHB 0.350.370.350.37230 000 83 600
HM8D155SHB 0.170.170.170.17221 600 37 672
HM8D165SHB 0.090.090.090.09100 000 9 000
HM8G185SHB 0.140.140.140.1490 000 12 600
HM8O140SHB 0.290.310.270.27220 000 63 200
HM8P-130SHB 0.270.270.270.2725 000 6 750
HMB8C-160NDS 0.030.030.030.03100 000 3 000
HMB8I-180NDS 0.130.130.130.1320 000 2 600
HMB9L-190NDS 0.350.350.350.3515 000 5 250
HMED 263.00273.00257.20258.80284 597 75 765 951
HMS 121.00124.00115.00122.80322 893 39 166 348
HOFF 1.601.641.261.261 000 408 1 427 636
HOFI 88.4090.2083.0083.30676 145 57 471 980
HOGK-PREF-A 33.7033.9033.4033.9032 1 074
HOL8B-410NDS 0.010.010.010.0110 000 100
HOL8B-420NDS 0.010.010.010.0110 000 100
HOL8D-460NDS 0.130.130.130.1340 000 5 200
HOL8N-400NDS 0.010.010.010.0148 000 480
HOLM-A 422.00430.00415.00429.002 226 945 085
HOLM-B 416.00419.00412.60418.2067 360 28 071 433
HOVD 9.309.949.309.904 598 43 745
HOYLU 6.707.026.006.42332 539 2 122 917
HPOL-B 74.6575.0574.3074.70488 206 36 454 726
HTRO 65.1068.4065.1068.0060 069 3 979 853
HUFV-A 123.20125.00123.20124.40382 252 47 536 756
HUFV-C 310.00310.00310.00310.0030 9 300
HUM 51.0051.0050.7051.00353 723 17 691 145
HUSQ-A 87.0087.4086.4087.207 675 667 137
HUSQ-B 86.8887.7886.3287.24850 750 74 027 517
IAR-B 204.50205.00200.00203.006 910 1 394 354
IBT-B 113.00117.50112.50114.0032 217 3 673 818
ICA 295.00298.00294.00297.60211 994 63 015 794
ICTA 9.049.068.909.0621 187 190 602
ICTA-BTA 8.768.768.768.769 120 79 891
IMMNOV 91.0092.0088.1089.109 868 886 918
IMMU 6.506.866.456.8029 333 192 023
IMNP 4.304.303.783.8816 447 65 139
IMPC 10.0010.389.6510.08134 975 1 339 901
INDEN-B 10.7010.708.558.9930 838 292 296
INDEN-TO1 0.060.150.060.155 650 582
INDEX 4.614.644.404.6169 978 315 786
INDT 211.40218.00211.00215.40209 531 45 051 620
INDU-A 207.40209.40207.20208.80127 340 26 556 396
INDU-C 197.85200.10197.55199.70332 148 66 157 744
INISS-B 45.5045.5044.6044.60400 17 970
INSTAL 55.0057.0054.2055.0017 816 985 755
INTEG-B 21.4022.8021.1021.8061 263 1 342 089
INTRUM 261.80265.00259.50260.00371 881 97 144 721
INTU 0.580.600.570.5889 000 52 396
INTU-TO4 0.090.100.090.1017 000 1 613
INTU-TO5 0.100.100.100.1017 000 1 696
INV8B-390NDS 0.010.010.010.0160 000 600
INV8B-405NDS 0.010.010.010.0170 000 700
INV8B-410NDS 0.010.010.010.01400 000 4 000
INVE-A 359.80362.60358.00360.80112 775 40 641 469
INVE-B 366.30367.50362.60365.001 258 628 459 587 779
INVUO 1.501.751.401.681 995 259 3 215 981
INWI 80.8582.9080.8582.50177 069 14 542 501
IPCO 32.2533.0532.2532.6044 011 1 445 584
IPL 10.0010.0010.0010.001 500 15 000
IRIS 8.108.147.968.142 662 21 298
IRLAB-A 132.00132.00126.00127.007 702 978 579
IRRAS 34.3834.4432.7033.365 656 190 761
IS 2.822.852.752.81207 475 583 037
ISOFOL 25.5025.7025.1025.604 682 119 014
ISR 9.509.669.509.642 946 28 099
ITAB-B 41.7041.7040.5541.0048 447 1 988 572
IVACC 6.006.385.666.0058 848 351 527
IVACC-TO1 0.030.040.030.0350 498 1 686
IVISYS 6.286.606.246.6034 890 224 714
IVSO 76.0076.5070.2073.0077 493 5 666 179
JAYS-BTA 0.220.220.220.2221 301 4 707
JLT 4.094.164.054.0616 131 65 879
JM 185.50191.50185.50190.00710 773 134 519 175
K2A-PREF 285.00288.00285.00285.005 198 1 488 370
KABE-B 192.00194.00187.00187.50224 42 333
KAFFE-S 14.2214.2214.2214.22250 3 555
KAHL 33.8934.2533.3834.02148 263 5 027 760
KAKAO-S 40.0940.0939.5539.55150 5 986
KAKEL 15.0016.0014.6516.005 169 78 679
KAMBI 106.80106.80104.60106.6045 468 4 811 390
KAN 2.342.342.292.3395 844 221 858
KAN-TO-2 0.100.100.100.102 401 242
KAPIAB 135.50138.00135.50137.50390 53 628
KARE 8.088.888.088.501 056 8 755
KARO 33.1034.2532.8534.15225 384 7 582 892
KDEV 5.586.005.585.8457 805 334 490
KENH 2.022.081.771.90825 109 1 554 618
KINA-BULL-A-S 74.2974.2974.2974.2960 4 457
KIND-SDB 126.95128.85126.35128.15985 547 125 923 390
KINV-A 300.00307.50300.00307.502 456 748 659
KINV-B 286.80288.60285.60286.60567 611 162 784 426
KLAR 9.209.409.209.205 292 49 359
KLED 54.8555.2554.4555.05702 780 38 558 722
KLOV-A 10.1510.3010.1510.3010 732 110 535
KLOV-B 10.2210.4410.2210.423 392 849 35 294 106
KLOV-PREF 303.00308.50303.00308.5027 429 8 409 196
KNOW 174.00174.00167.20169.4028 443 4 830 189
KONT 3.503.503.343.495 908 20 170
KOPPAR-S 41.9242.0341.9242.03300 12 587
KOPY 1.301.311.121.3174 328 95 509
KV77-PREF 76.5076.5076.5076.50145 11 092
LAGR-B 85.1086.0084.1084.7024 618 2 098 227
LAMM-B 50.2051.4050.0051.403 207 162 615
LATO-B 96.8597.3595.6596.55390 846 37 654 423
LAUR 2.452.502.402.4043 146 105 414
LEMSE 4.964.964.504.508 749 40 666
LEO 94.1596.0093.3593.85283 630 26 795 680
LEX 20.4020.6020.4020.60978 19 994
LIAB 67.9069.9067.9069.9082 383 5 692 009
LIDDS 16.8017.2516.8016.8515 898 270 116
LIFCO-B 310.00317.00309.50316.0042 753 13 465 904
LINKAB 108.00108.00108.00108.0015 1 620
LLSW-B 0.600.600.560.5868 800 40 324
LOG 106.00106.00106.00106.00512 54 272
LONG-EL-H 28.5028.8028.5028.7014 385 413 945
LONG-GULD-H 65.5065.5065.5065.5015 570 1 019 835
LONG-OLJA-H 35.2035.2035.2035.20850 29 920
LONG-TENN-H 67.0067.0067.0067.0010 670
LOOM-B 289.00291.00288.40290.80188 005 54 523 007
LOUDS 22.7022.7021.8022.007 275 161 275
LUC 15.5015.5015.3015.32210 629 3 235 183
LUG 31.3032.3531.3032.2515 256 483 294
LUM8I-65SWE 0.490.490.410.417 800 3 510
LUM9C-65SWE 0.480.480.440.441 000 000 464 000
LUMI 56.0056.6553.7053.95595 676 32 779 104
LUND-B 614.50620.50614.00618.0045 843 28 322 946
LUP8B-190SHB 0.010.010.010.016 000 60
LUPB8C-205SWEX 0.350.350.350.353 000 1 050
LUPE 184.60187.25183.75186.85832 897 154 759 230
LYKO-A 54.0055.0051.0052.0022 298 1 159 415
MACK-B 15.2515.5015.0015.509 476 144 751
MAG 59.5061.0058.8059.8012 193 735 271
MAGI 28.6029.5528.0028.6026 523 764 876
MAHA-A 7.097.156.957.04132 795 934 834
MAHA-TO-2-A 2.852.852.852.85500 1 425
MAJS-S 25.4125.4125.4125.412 000 50 820
MANG 480.00515.00480.00515.00180 90 752
MANTEX 5.705.905.545.7022 037 126 154
MANTEX-TO1 0.030.180.030.183 690 125
MATRA 5.205.245.205.243 700 19 308
MAV 0.300.320.300.32468 424 144 941
MAXF 27.7029.0027.5028.404 459 126 062
MAXK 6.546.886.206.8810 015 65 114
MCAP 64.0064.2062.8064.0039 408 2 507 292
MCOV-B 67.4068.5063.1067.4038 866 2 603 126
MEAB-B 99.20100.0098.2099.204 732 469 668
MEDR-B 7.057.817.017.4044 938 327 900
MEKO 156.00158.00155.00156.4059 826 9 386 228
MHGO 153.65153.90148.20153.9050 172 7 564 968
MIC-SDB 557.50561.00552.00553.00130 068 72 270 984
MIDW-A 15.7015.8015.7015.8085 1 341
MIDW-B 13.1013.9513.1013.4543 515 593 221
MINEST 3.463.973.353.60212 438 786 506
MINEST-BTU 11.0013.6011.0013.0015 573 196 245
MINI-L-ABB-AVA02 37.9737.9737.9737.9728 1 063
MINI-L-ABB-AVA03 54.4254.4254.4254.4225 1 360
MINI-L-ALFA-AVA8 41.7641.7641.7641.76200 8 352
MINI-L-APPLAVA31 54.1954.2854.1954.28235 12 748
MINI-L-ASSAAVA15 19.5920.8619.5920.864 036 80 265
MINI-L-AXFO-AVA1 50.8550.8550.8550.85895 45 510
MINI-L-AZN-AVA18 93.4593.4593.3593.35125 11 678
MINI-L-BETS-AVA8 16.2716.2716.2716.27300 4 881
MINI-L-BOL-AVA34 147.84147.84147.84147.8450 7 392
MINI-L-BOL-AVA49 44.7046.5544.7046.55300 13 687
MINI-L-CAST-AVA3 21.4521.4521.4521.45508 10 896
MINI-L-COMH-AVA8 24.4724.4724.4724.47650 15 905
MINI-L-CTM-AVA07 62.0066.4162.0065.26700 45 116
MINI-L-CTM-AVA11 35.0235.0235.0235.02575 20 136
MINI-L-DAX-AVA23 33.5934.1233.3033.991 752 375 58 942 669
MINI-L-DAX-AVA68 74.0574.6574.0474.05181 13 461
MINI-L-DAXAVA102 61.7161.8261.5661.596 000 369 880
MINI-L-DAXAVA109 49.2649.2649.2649.2615 738
MINI-L-DAXAVA121 23.7424.2523.5923.91342 8 137
MINI-L-DAXAVA133 21.8621.8621.3621.51150 000 3 246 600
MINI-L-DAXAVA152 17.0917.9216.9717.5313 200 229 662
MINI-L-DAXAVA154 12.5312.5312.4012.406 400 79 776
MINI-L-DAXAVA156 9.7310.389.739.862 340 23 496
MINI-L-DAXAVA164 8.408.407.467.771 940 14 976
MINI-L-DAXAVA202 15.9216.5915.5615.844 240 016 67 613 701
MINI-L-DAXAVA203 6.206.835.986.2142 940 262 493
MINI-L-DIOS-AVA5 11.1611.1611.0811.081 000 11 120
MINI-L-ERICAVA37 10.7110.7110.3410.538 400 88 024
MINI-L-G5EN-AVA3 149.60158.30142.80157.0013 440 2 060 480
MINI-L-GAME-AVA2 81.0081.0081.0081.001 000 81 000
MINI-L-GOMXAVA12 17.5117.5117.5117.51200 3 502
MINI-L-GULDAVA58 17.6917.7917.6617.661 280 22 712
MINI-L-GULDAVA63 31.7631.8731.7631.87220 6 995
MINI-L-GULDAVA64 11.7611.7611.7311.736 250 73 375
MINI-L-GULDAVA91 8.638.638.428.442 294 19 482
MINI-L-GULDAVA92 7.437.436.946.947 500 53 329
MINI-L-HM-AVA033 24.5425.3024.1225.3012 733 313 976
MINI-L-HM-AVA043 61.2661.2661.2661.2620 1 225
MINI-L-HM-AVA045 13.8014.6813.8014.686 948 97 270
MINI-L-HM-AVA046 17.1117.2417.1117.241 310 22 564
MINI-L-HMED-AVA4 135.00135.00135.00135.00600 81 000
MINI-L-HMED-AVA6 78.8184.4674.0674.068 100 648 321
MINI-L-HPOLBAVA1 13.0613.0613.0613.06500 6 530
MINI-L-IJ-AVA006 41.6841.6839.3839.38705 28 270
MINI-L-IJ-AVA007 53.1353.1351.7351.731 500 78 645
MINI-L-KAROAVA16 11.0211.1511.0211.151 896 21 010
MINI-L-LUNDBAVA2 85.3485.3485.3485.34100 8 534
MINI-L-LUPEAVA17 29.7930.0029.6930.00456 13 563
MINI-L-NCCB-AVA9 71.3871.3871.3871.38140 9 993
MINI-L-NDA-AVA14 29.3629.3629.3629.3650 1 468
MINI-L-NDA-AVA15 26.8026.8226.8026.82200 5 362
MINI-L-NDA-AVA17 16.9016.9016.3016.301 000 16 540
MINI-L-NDX-AVA02 156.70156.70156.70156.707 1 096
MINI-L-NDX-AVA49 186.00186.00186.00186.0035 6 510
MINI-L-NDX-AVA58 120.91120.91118.00118.001 640 196 398
MINI-L-NDX-AVA61 89.5789.5789.1089.10812 72 354
MINI-L-NETB-AVA1 12.4014.2512.4013.8943 700 595 695
MINI-L-NETB-AVA7 6.909.906.909.9015 550 123 970
MINI-L-NKY-AVA45 47.1147.1146.6946.69522 24 381
MINI-L-NOKIAVA17 14.3914.3914.3914.3970 1 007
MINI-L-NOVOBAVA5 212.08212.08212.08212.0850 10 604
MINI-L-OMX-AVA95 673.04673.04673.04673.0430 20 191
MINI-L-OMXAVA123 492.00492.00488.66488.8976 37 253
MINI-L-OMXAVA132 286.02286.02286.02286.0241 11 726
MINI-L-OMXAVA135 1 334.911 335.811 333.371 333.377 9 342
MINI-L-OMXAVA136 257.92260.67255.63258.13260 67 252
MINI-L-OMXAVA137 234.98237.72232.46232.942 610 611 812
MINI-L-OMXAVA148 341.34341.34336.81340.05158 53 816
MINI-L-OMXAVA152 212.39212.39207.85207.8558 12 282
MINI-L-OMXAVA154 184.59189.57180.55189.568 859 1 636 758
MINI-L-OMXAVA163 293.20298.89292.63298.8980 23 718
MINI-L-OMXAVA170 144.67147.14138.88147.141 097 156 449
MINI-L-OMXAVA171 167.90167.90167.90167.9010 1 679
MINI-L-OMXAVA174 115.60121.07113.06121.0723 927 2 782 283
MINI-L-OMXAVA178 93.0099.0889.8298.5829 316 2 757 267
MINI-L-OMXAVA205 352.27354.22352.27354.2243 15 167
MINI-L-OMXAVA217 604.44610.67604.44610.672 000 1 215 917
MINI-L-OMXAVA251 129.37133.10129.37133.10630 82 711
MINI-L-OPUS-AVA3 2.412.412.412.41500 1 205
MINI-L-RATOBAVA2 5.045.925.035.5525 000 137 110
MINI-L-RATOBAVA3 12.2412.2412.2412.242 250 27 540
MINI-L-SAAB-AVA1 92.3092.3092.3092.3011 1 015
MINI-L-SAAB-AVA2 74.6675.0669.6675.06400 28 938
MINI-L-SAAB-AVA3 142.90142.90142.90142.9030 4 287
MINI-L-SAAB-AVA4 45.8958.5445.8956.79682 35 120
MINI-L-SANDAVA27 15.8815.8815.4815.481 175 18 352
MINI-L-SAS-AVA05 7.217.407.217.402 150 15 881
MINI-L-SDOS-AVA1 3.343.343.343.341 000 3 340
MINI-L-SHBAAVA14 20.2720.3019.8219.82750 14 982
MINI-L-SILVAVA40 1.431.431.301.3083 000 108 520
MINI-L-SKAB-AVA4 24.1024.1023.5023.901 100 26 296
MINI-L-SKAB-AVA7 33.2133.2133.2133.21138 4 582
MINI-L-SKF-AVA22 25.2625.2624.0124.961 100 27 176
MINI-L-SKF-AVA23 35.2335.9035.2335.90850 30 481
MINI-L-SKF-AVA34 17.3317.3317.2817.28230 3 980
MINI-L-SOBI-AVA2 38.7338.8138.7338.812 000 77 540
MINI-L-SOBI-AVA5 23.8723.8723.8723.871 970 47 023
MINI-L-SWEDAVA11 45.0045.0044.6244.621 038 46 695
MINI-L-SWMA-AVA2 141.53141.53141.53141.5350 7 076
MINI-L-VOLVAVA33 28.8130.0128.8130.01216 6 345
MINI-L-ZAL-AVA01 20.5820.5820.5820.581 150 23 667
MINI-LAFOILAVA18 1.661.661.661.663 940 6 540
MINI-LATLASAVA16 86.4186.4186.4186.41110 9 505
MINI-LESSITYAVA2 29.1129.1129.1129.1135 1 018
MINI-LEURJPYAVA5 8.408.408.408.40400 3 360
MINI-LEURUSDAVA8 17.0017.0017.0017.00100 1 700
MINI-LFINGBAVA47 2.372.802.372.5396 470 247 902
MINI-LFINGBAVA48 3.984.303.984.303 700 15 250
MINI-LGLOBALAVA1 16.2517.8516.2517.653 360 59 070
MINI-LIMMNOVAVA4 41.5541.5540.7540.756 000 245 300
MINI-LINVEBAVA17 57.0959.0457.0958.59201 11 738
MINI-LINVEBAVA18 48.4951.0447.4449.093 076 150 621
MINI-LKAFFEAVA18 33.7133.7133.1633.237 000 233 020
MINI-LKAKAOAVA14 59.0359.0359.0359.0340 2 361
MINI-LNOVOBAVA10 138.29143.72138.29143.72383 53 879
MINI-LOLJAAVA218 126.25126.25126.25126.2530 3 787
MINI-LOLJAAVA229 77.4177.4177.4177.4114 1 083
MINI-LOLJAAVA232 54.2055.2351.9955.235 203 272 099
MINI-LOLJAAVA237 36.5036.5036.5036.50150 5 475
MINI-LPLATINAVA6 13.4513.4513.4513.45400 5 380
MINI-LSP500AVA35 101.27101.27101.27101.271 385 140 258
MINI-LSP500AVA39 69.2869.3069.2869.3030 2 078
MINI-LSP500AVA41 52.7752.7752.7752.7725 1 319
MINI-LSP500AVA46 38.0238.1437.3438.14427 16 217
MINI-LSP500AVA47 29.9530.0529.9530.05343 10 282
MINI-LSP500AVA49 22.4322.8021.7722.749 370 210 771
MINI-LSSABAAVA47 7.467.677.437.673 390 25 319
MINI-LSTARBAVA13 3.393.393.243.247 670 25 816
MINI-LTELIAAVA10 8.008.008.008.00500 4 000
MINI-LTELIAAVA16 9.949.949.739.762 000 19 685
MINI-LTELIAAVA18 6.376.376.376.37180 1 146
MINI-LTELIAAVA21 4.854.854.854.854 600 22 310
MINI-LTOBIIAVA11 19.6519.6519.6519.6560 1 179
MINI-LTOBIIAVA13 11.8712.6611.8712.661 106 13 152
MINI-LTOBIIAVA14 7.537.537.537.531 500 11 295
MINI-LUSDJPYAVA4 11.7011.7011.7011.7086 1 006
MINI-S-AXFO-AVA1 38.2738.2738.2738.27100 3 827
MINI-S-AZN-AVA25 84.8685.4684.8685.4640 3 406
MINI-S-BETSAVA20 12.3012.3012.3012.30920 11 316
MINI-S-BOL-AVA54 123.95123.95123.95123.9520 2 479
MINI-S-BOL-AVA55 37.0142.0636.1140.1117 334 651 510
MINI-S-BOL-AVA72 61.5161.5160.7060.70150 9 186
MINI-S-CAST-AVA4 26.1126.1125.7125.962 386 61 840
MINI-S-DAX-AVA92 18.8319.1118.1018.73396 550 7 281 454
MINI-S-DAX-AVA96 15.9516.6015.7316.0412 200 197 553
MINI-S-DAXAVA268 58.4158.4658.2058.20198 11 545
MINI-S-DAXAVA269 10.5710.9810.3310.3321 300 227 991
MINI-S-DAXAVA270 8.348.737.767.80516 200 4 262 799
MINI-S-DAXAVA272 5.836.065.335.4215 185 86 087
MINI-S-DAXAVA273 3.493.643.173.173 051 10 648
MINI-S-ELUXAVA29 63.4663.7063.4663.7045 2 861
MINI-S-ERICAVA42 18.5318.5318.5318.53560 10 376
MINI-S-ERICAVA44 15.0315.0715.0315.07700 10 535
MINI-S-ERICAVA45 10.4410.4810.4410.481 000 10 460
MINI-S-FTSEAVA13 7.987.987.987.981 000 7 980
MINI-S-G5EN-AVA3 231.00239.59224.20226.192 300 526 111
MINI-S-GULDAVA23 6.836.836.686.687 500 50 175
MINI-S-GULDAVA30 4.735.194.735.115 600 27 865
MINI-S-GULDAVA31 12.8012.8012.8012.80500 6 400
MINI-S-HEX-AVA22 80.1683.0980.1483.0912 000 978 820
MINI-S-HM-AVA045 105.37105.37105.37105.3766 6 954
MINI-S-HM-AVA055 57.1157.3457.1157.34187 10 684
MINI-S-HM-AVA056 42.1142.1142.1142.11500 21 055
MINI-S-HUFVAAVA7 19.9319.9319.9319.93502 10 004
MINI-S-JM-AVA004 102.26104.00101.51102.04920 94 565
MINI-S-JM-AVA005 88.3488.3488.3488.3411 971
MINI-S-NCCB-AVA4 14.1514.1512.5512.551 000 13 350
MINI-S-NDX-AVA03 54.7454.7454.7454.74250 13 685
MINI-S-NDX-AVA04 38.4644.4638.3840.837 838 329 195
MINI-S-NDX-AVA51 120.07122.50120.07122.5019 2 305
MINI-S-NDX-AVA55 23.1329.0023.1325.0034 100 877 384
MINI-S-NETB-AVA6 21.1121.1120.4621.034 000 83 630
MINI-S-OMXAVA137 165.00170.02161.75167.02556 91 708
MINI-S-OMXAVA148 188.64195.18186.65189.0018 910 3 591 465
MINI-S-OMXAVA167 179.32179.32176.59176.59100 17 727
MINI-S-OMXAVA175 306.39312.18303.90306.1712 460 3 819 309
MINI-S-OMXAVA182 361.67361.67361.67361.675 1 808
MINI-S-OMXAVA184 291.04291.04285.54285.54377 107 742
MINI-S-OMXAVA222 760.94763.71760.94763.71500 380 884
MINI-S-OMXAVA225 686.83687.08686.83687.086 4 121
MINI-S-OMXAVA269 405.41405.41405.41405.4110 4 054
MINI-S-OMXAVA278 141.08143.37135.59137.614 484 622 186
MINI-S-OMXAVA289 103.62107.6698.3998.6513 105 1 335 855
MINI-S-OMXAVA290 79.7482.7874.2774.2713 532 1 062 662
MINI-S-OMXAVA291 55.0058.2748.2648.7682 009 4 391 456
MINI-S-SANDAVA54 31.4431.4431.4431.44400 12 576
MINI-S-SEB-AVA28 38.5438.5438.5438.54200 7 708
MINI-S-SHBAAVA22 68.5668.5668.5668.56100 6 856
MINI-S-SHBAAVA26 17.0917.0917.0917.0960 1 025
MINI-S-SHBAAVA27 25.2925.2925.2925.29200 5 058
MINI-S-SILVAVA34 1.831.841.831.842 000 3 670
MINI-S-SWEDAVA16 35.6835.6835.6835.6850 1 784
MINI-S-SWEDAVA21 54.1354.1354.1354.1340 2 165
MINI-S-SWEDAVA25 72.3772.3772.3772.37100 7 237
MINI-S-SWEDAVA29 26.3527.1525.6526.205 800 156 630
MINI-S-SWMA-AVA2 37.1837.1837.1837.18200 7 436
MINI-S-SWMA-AVA6 55.7955.7955.7955.79174 9 707
MINI-S-TRELAVA28 53.2853.2853.2853.28100 5 328
MINI-S-TRELAVA35 40.5340.5340.5340.53200 8 106
MINI-S-VOLVAVA46 26.1826.1826.1826.1810 000 261 800
MINI-SATLASAVA23 55.4656.8655.4655.86204 11 426
MINI-SBILIAAVA11 35.8835.8835.8835.8850 1 794
MINI-SBONAVBAVA1 15.6715.6715.6715.67800 12 536
MINI-SEURJPYAVA2 11.6612.3011.6612.30550 6 669
MINI-SEURUSDAVA9 13.8413.8413.8213.829 160 126 771
MINI-SFABEGEAVA4 28.3628.3628.2128.21698 19 696
MINI-SGBPSEKAVA2 2.912.912.912.9110 000 29 100
MINI-SOLJAAVA231 91.0091.0091.0091.0011 1 001
MINI-SOLJAAVA236 22.5025.1322.5023.943 400 80 573
MINI-SPLATINAVA1 13.1213.1213.1213.121 000 13 120
MINI-SPLATINAVA2 9.049.049.049.041 000 9 040
MINI-SPLATINAVA3 4.584.584.584.583 865 17 701
MINI-SSP500AVA26 23.7124.8023.7023.882 430 58 418
MINI-SSP500AVA42 28.0428.4628.0428.46480 13 575
MINI-SSP500AVA44 102.08102.08102.08102.0811 1 122
MINI-SSP500AVA45 94.7994.7994.7994.7925 2 369
MINI-SSP500AVA52 40.2641.4339.9340.6672 160 2 934 085
MINI-SSP500AVA56 9.0710.508.638.877 392 68 883
MINI-SSSABAAVA17 16.7717.2016.7716.802 000 33 785
MINI-SUSDJPYAVA2 16.1116.1116.1116.11200 3 222
MINIL-GULD-D-S 2.262.262.242.241 100 2 484
MINILABBNORDNET0 31.3331.3328.6328.63400 11 974
MINILALFANORDNET 28.5128.5127.8627.86400 11 274
MINILASSABNORDNE 22.4925.3922.4925.39543 13 091
MINILASTRANORDNE 95.0795.0795.0795.07118 11 218
MINILATLASNORDNE 82.0382.0381.8381.83131 10 735
MINILAXFOODNORDN 26.6526.6526.6526.6550 1 332
MINILBOLIDENNORD 53.8753.8752.9252.92400 21 358
MINILDAXNORDNET0 7.838.357.598.359 000 70 755
MINILDAXNORDNET1 6.967.586.667.4134 170 239 146
MINILDAXNORDNET2 9.239.308.929.063 010 27 429
MINILEURUSDAVA11 19.8119.8119.8119.81499 9 885
MINILFINGBNORDNE 3.303.503.303.5012 400 41 266
MINILGETINGENORD 7.447.447.447.44501 3 727
MINILGULDNORDNET 7.247.386.746.7410 180 74 488
MINILHEXAGONNORD 146.54147.34146.54147.34104 15 281
MINILHMNORDNET01 31.7432.1031.7431.96655 20 900
MINILHMNORDNET08 54.6054.8053.9054.40880 47 894
MINILICANORDNET0 71.5371.5371.5371.5335 2 503
MINILINVESTORNOR 36.7237.1235.4235.42394 14 295
MINILKINDREDNORD 53.2553.2552.3053.207 554 401 720
MINILKINNEVIKNOR 75.4976.1075.4976.1055 4 173
MINILLUMINORDNET 20.2220.2220.2220.227 500 151 650
MINILLUPENORDNET 26.5526.5526.5526.55500 13 275
MINILNCCNORDNET0 41.9541.9541.9541.9549 2 055
MINILNOKIANORDNE 17.4517.4517.4517.4558 1 012
MINILNOVONORDNET 96.4396.4396.4396.4337 3 567
MINILOBXNORDNET0 131.4684.10111.5282.67919 75 670
MINILOBXNORDNET1 62.0862.0860.5460.54362 22 194
MINILOLJANORDNET 43.6943.6943.6943.691 200 52 428
MINILOMXNORDNET0 92.5797.8089.5697.0431 515 2 942 522
MINILOMXNORDNET1 181.40184.15180.39180.391 090 198 124
MINILOMXNORDNET2 99.39105.3697.37105.366 757 683 350
MINILSANDVIKNORD 26.2926.7926.2926.79245 6 533
MINILSEBNORDNET0 10.8610.8610.8610.86900 9 774
MINILSECURITASNO 40.9640.9640.9640.96120 4 915
MINILSILVERNORDN 11.9511.9510.9010.90900 10 335
MINILSKANSKANORD 33.7633.7633.6633.66270 9 100
MINILSKFNORDNET0 37.5337.5337.5337.53158 5 929
MINILSP500NORDNE 19.4519.8619.4519.86200 3 931
MINILSSABANORDNE 28.9028.9028.8328.8378 2 251
MINILTELE2NORDNE 16.1016.1016.1016.10100 1 610
MINILUSDSEKAVA13 7.638.157.638.151 000 7 890
MINILVOLVONORDNE 27.9328.9327.9328.83431 12 316
MINIS-OLJA-A-S 25.0425.0425.0425.0410 250
MINISALFANORDNET 38.5038.6538.2538.65300 11 540
MINISASSABNORDNE 30.9930.9930.9930.9970 2 169
MINISBOLIDENNORD 42.0244.1742.0244.173 075 129 372
MINISDAXNORDNET0 14.2514.5213.7613.8531 800 451 496
MINISDAXNORDNET2 17.3418.0017.0418.001 100 19 351
MINISDAXNORDNET3 8.568.978.288.416 000 51 245
MINISELECTROLUXN 126.85126.85126.85126.85301 38 181
MINISERICSSONNOR 9.669.669.669.66190 1 835
MINISEURSEKAVA16 1.941.941.941.941 000 1 940
MINISEURSEKAVA19 0.970.970.970.9715 000 14 550
MINISEURUSDAVA10 2.853.622.853.622 500 8 240
MINISGULDNORDNET 9.7110.239.7110.076 010 59 996
MINISHMNORDNET06 56.9557.0756.2556.25360 20 459
MINISKINNEVIKNOR 83.9683.9683.9683.96100 8 396
MINISKLOVERNAVA6 1.661.661.571.5711 000 17 970
MINISOBXNORDNET0 55.1055.1053.7853.78200 10 888
MINISOLJANORDNET 24.1926.8423.6125.2717 000 425 671
MINISOMXNORDNET0 325.43325.43325.43325.4384 27 336
MINISOMXNORDNET1 145.59150.63141.38141.388 305 1 228 181
MINISOMXNORDNET3 123.59131.61122.61122.61451 57 405
MINISOMXNORDNET4 69.0069.0062.8762.871 980 127 093
MINISSANDVIKNORD 30.4730.4730.4730.4790 2 742
MINISSEBNORDNET0 31.2031.2031.2031.20840 26 208
MINISSHBNORDNET0 15.6815.6815.6815.68100 1 568
MINISSILVERNORDN 6.526.526.526.52340 2 216
MINISSP500NORDNE 14.5315.6914.5215.085 700 84 375
MINISSWEDBANKNOR 41.3841.3841.3841.38393 16 262
MINISTELIANORDNE 17.9917.9917.9917.991 306 23 494
MINISUSDSEKAVA14 2.442.442.412.414 058 9 850
MINISUSDSEKAVA16 1.101.101.061.066 717 7 180
MINISUSDSEKAVA17 20.0520.0519.9619.96500 10 002
MINISUSDSEKAVA26 6.216.216.216.2110 000 62 100
MINISVOLVONORDNE 30.8030.8030.8030.805 000 154 000
MIPS 49.4052.2048.3051.70112 827 5 590 170
MMGR-B 117.20117.20110.40114.6010 719 1 225 289
MOB 25.2026.4524.9025.3024 138 615 820
MOMENT 19.2020.0018.5018.508 166 155 937
MQ 22.3022.7022.3022.7056 670 1 275 535
MRG 48.6049.5048.4049.35249 748 12 245 577
MSAB-B 80.0081.4078.1078.402 522 200 760
MSON-A 65.0065.0064.0064.50305 19 716
MSON-B 59.8060.3058.6059.8015 336 913 331
MTG-A 378.00378.00377.00377.00311 117 330
MTG-B 372.20380.00371.60375.80232 283 87 103 680
MTG8B-380SHB 0.010.010.010.017 000 70
MTG8C-360NDS 0.931.200.931.2020 000 21 300
MTG8F380SHB 1.171.171.171.171 500 1 755
MTRS 53.5055.9051.7052.00652 075 35 000 073
MULQ 0.580.620.570.62251 923 151 150
MVIR-B 38.6539.6538.6538.90123 754 4 834 048
MYCR 100.00103.3099.90103.00479 379 48 979 643
MYFC 14.7315.0914.4514.71122 844 1 801 996
NASO 180.85180.85173.75173.75332 59 104
NAXS 51.2051.6051.0051.60600 30 719
NCC-A 158.50161.50158.50160.503 591 574 612
NCC-B 158.80162.35158.10160.55296 560 47 643 212
NDA-SEK 94.5694.8893.8494.469 518 309 901 067 612
NDA8B-100NDS 0.010.010.010.0140 000 400
NDA8B-105NDS 0.010.010.010.0112 500 125
NDX 60.3060.3060.1060.10142 777 8 590 128
NEPA 76.0077.8075.4075.40763 57 832
NET-B 43.1646.4443.1646.063 482 992 157 086 327
NETI-B 4.644.784.564.70290 296 1 343 738
NEWA-B 56.7057.2056.6057.0087 159 4 963 857
NEXAM 9.9610.509.609.88149 737 1 485 939
NFAB 1.631.631.631.63400 652
NGQ 7.987.987.727.9615 446 121 486
NGS 43.0043.7043.0043.605 436 236 081
NHCBHFFS 12.8012.8012.6512.65301 3 807
NHYO 58.9659.0057.0057.402 382 137 732
NIBE-B 80.0080.9876.3276.901 620 256 125 201 037
NICKEL-S 92.0292.0292.0092.00675 62 113
NICO 9.9012.009.1611.1065 128 682 376
NIL-B 77.0082.6076.6081.60112 177 9 000 215
NILS 14.1014.1014.1014.10295 4 159
NILS-TR 0.150.350.150.35335 70
NITRO 62.0062.0060.8061.20370 22 927
NJOB 0.950.950.950.951 087 1 032
NLAB 28.1528.1526.8027.20117 266 3 213 268
NMAN 244.00248.00244.00245.00279 68 722
NNH 43.4045.0043.4045.001 588 71 266
NOBI 67.2067.9567.2067.70267 599 18 107 787
NOBINA 55.0055.5554.8555.05162 589 8 962 460
NODO 42.3042.3542.2542.3511 477 485 730
NOFIO 83.0083.0083.0083.00717 59 511
NOK8B-44NDS 0.030.030.030.03150 000 4 500
NOK8C-46NDS 0.170.170.160.1660 000 9 900
NOKIA-SEK 45.7146.2045.5946.09754 818 34 735 569
NOLA-B 568.00580.00565.00578.0052 799 30 450 049
NOMXSCSEGI 2 099.502 113.502 099.502 111.94   
NOMXSCSENI 1 909.131 921.871 909.131 920.45   
NOMXSCSEPI 1 496.201 506.181 496.201 505.07   
NORNET-B 2.422.602.322.4845 980 112 038
NOTE 28.0028.2527.4527.5042 987 1 192 940
NP3 57.5058.0056.0056.408 851 506 065
NP3-PREF-TR 0.630.630.540.54314 620 180 939
NQNDDIT 782.31790.94782.31789.64   
NQNDDMT 730.92738.26730.92737.47   
NQNDDVT 643.62650.45643.62649.88   
NQNDMOT 587.58589.14584.17587.99   
NQNDMVT 809.73816.83809.47816.70   
NQNDVOT 816.33827.49816.33827.05   
NRSO 141.40141.40140.00140.00723 102 200
NTEK-B 28.8029.1027.8027.806 586 186 826
NUE 17.0017.3616.9816.9811 868 202 438
NVP 2.582.672.412.65220 039 556 771
NWG 75.7076.2075.0076.2038 221 2 893 243
NXTMS 2.402.422.352.39107 131 255 610
OASM 3.963.963.803.92187 956 730 909
OBAB 0.530.540.530.542 000 1 068
OBOYA-B 10.9010.9010.8010.80125 1 354
ODD 18.8018.9517.0018.2567 357 1 209 293
OEM-B 175.00177.00171.00175.005 069 886 184
OLDM 27.4427.5026.9026.9018 443 504 786
OLJA-S 28.1828.1828.1528.174 250 119 759
OMXAFGX 545.68547.99544.96547.86   
OMXO20GI 752.91761.03752.91761.03   
OMXO20GIEXP 752.91759.25752.91758.93   
OMXO20PI 558.17564.19558.17564.19   
OMXS30 1 545.461 557.291 545.461 556.93   
OMXS30ASK 1 554.021 580.351 396.291 557.21   
OMXS30BID 1 554.021 580.351 398.151 556.30   
OMXS30ETHICGI 320.09321.20319.13321.15   
OMXS30ETHICPI 190.62191.28190.05191.25   
OMXS30EXP 1 545.461 554.001 545.461 553.73   
OMXS30FF 148.56149.10148.18149.07   
OMXS30GI 245.51247.39245.51247.33   
OMXS30LONGX2 1 727.611 754.021 727.611 753.21   
OMXS30NEXT 258.88260.55258.11260.47   
OMXS30NEXTGI 359.70362.02358.63361.91   
OMXS30NI 167.31168.59167.31168.55   
OMXS30SHORTX2 38.2638.2637.6737.69   
OMXS30WEEKEXP 1 542.721 550.061 542.721 550.00   
OMXS60 263.33264.45262.87264.39   
OMXS60CAPGI 281.19282.38280.69282.32   
OMXS60CAPPI 187.62188.41187.29188.37   
OMXS60PI 176.09176.83175.77176.79   
OMXSBCAPGI 1 116.671 125.881 116.671 125.61   
OMXSBCAPPI 576.71581.47576.71581.33   
OMXSBGI 957.13965.02957.13964.80   
OMXSBGIEXP 957.14963.03957.14963.01   
OMXSBPI 502.42506.56502.42506.44   
OMXSCAPGI 224.02225.00223.75224.96   
OMXSCAPPI 152.96153.62152.77153.60   
OMXSGI 228.72229.72228.45229.67   
OMXSLCGI 243.67244.84243.40244.79   
OMXSLCPI 164.02164.80163.84164.77   
OMXSMCGI 369.52369.92368.69369.42   
OMXSMCPI 783.59784.40781.80783.34   
OMXSPI 564.06566.51563.38566.41   
OMXSSCGI 325.08326.86324.67326.86   
OMXSSCPI 757.80761.95756.83761.94   
ONCO 82.5083.9079.4082.4034 092 2 775 396
OP 34.9534.9534.0034.4016 491 571 117
OP-PREF 203.00213.00203.00209.003 520 734 957
OP-PREFB 482.00486.00481.00484.001 426 690 248
OPUS 6.006.145.966.051 199 794 7 243 834
ORES 140.80141.00137.40139.0017 488 2 438 248
ORGC 6.006.305.605.947 287 42 804
ORI 365.20393.20365.20390.80338 409 130 504 053
ORKO 85.2285.2485.2285.221 713 145 993
ORTI-A 6.006.006.006.00891 5 346
ORTI-B 2.232.292.222.293 495 7 851
ORX 35.7540.2535.6539.90328 064 12 553 936
OXS8C1600SHB 0.150.150.150.1550 000 7 500
OXS8F1700SHB 0.120.120.120.1250 000 6 000
OXS8N-1500NDS 0.010.010.010.0122 000 220
OXS8N1550SHB 0.220.220.220.2210 000 2 200
OXS8O1400SHB 0.050.050.050.0550 000 2 500
OXS8O1500SHB 0.180.190.180.1970 000 13 100
OXS8X-1100NDS 0.290.290.280.2830 000 8 600
PACT 153.40156.20151.20152.406 502 999 425
PALLADIUM-S 82.1882.1882.1882.18100 8 218
PAPI 0.950.990.950.9924 290 23 733
PAX 29.2030.9027.7030.805 285 158 776
PCAT 14.6515.2014.6515.20225 3 351
PCELL 26.6028.0026.6027.64127 838 3 535 128
PCOM-B 1.651.651.241.247 063 10 120
PDX 130.60130.60126.00128.80162 085 20 492 323
PEAB-B 78.4579.8577.6578.00906 472 71 182 418
PEGRO-PREF 119.00119.50118.00118.00572 68 093
PFE 281.00289.00281.00288.005 107 1 465 055
PHLYO 57.2057.4056.8057.404 700 268 844
PIEZO 47.5049.9047.5048.9013 284 647 808
PLAZ-B 51.0051.6050.5051.007 406 378 974
PLED 12.8013.1012.5512.9567 255 870 637
PNDX-B 148.00150.00146.00148.80213 448 31 569 218
POLY 0.140.150.140.1498 300 13 548
POLYG 12.7012.8512.3512.759 150 114 981
POOL-B 13.2014.3512.5012.80220 858 2 976 989
POTATIS-S 20.9920.9920.9920.99370 7 766
PRCO-B 19.0019.1018.9019.1052 079 993 481
PREC 1.461.461.421.45544 873 784 377
PREV-B 16.5016.5016.2016.507 067 116 545
PRIC-B 8.518.558.458.52112 538 956 926
PRIME 69.8069.8065.0066.005 108 336 571
PRIME-PREF-B 108.00109.00108.00109.00887 95 843
PROB 346.40359.00340.20356.009 405 3 298 611
PROF-B 113.00116.00111.20116.008 056 911 579
PROTCTO 88.9088.9088.5088.50211 18 717
PXXS-SDB 7.157.207.027.07172 975 1 225 333
QLRO 14.7415.0814.6414.94216 458 3 206 190
QUART 7.007.506.846.968 285 57 750
QUART-PREF 9.9610.059.9610.0516 967 169 500
RATO-A 43.0043.0042.6043.005 685 244 378
RATO-B 31.6432.6031.5831.721 484 974 47 520 596
RAY-B 153.00153.90139.50140.30286 443 41 211 974
REALFI 20.7020.7019.8220.406 161 123 233
RECI-B 94.0094.6091.4091.6038 041 3 522 006
REDS 13.3013.3012.5012.6523 044 291 253
REJL-B 52.2052.2052.0052.201 886 98 304
RESURS 55.7556.7055.6056.40684 005 38 490 014
REZT 24.8024.8024.1524.55110 568 2 698 842
RLS 6.306.506.146.5013 836 87 340
RNBS 8.508.788.508.7825 982 225 793
RROS 7.207.347.157.30251 417 1 826 869
RTC 2.232.262.232.261 090 2 431
SAA8C-330SWE 0.160.410.160.41131 780 42 229
SAA8K-300SWE 0.540.620.540.6213 000 7 820
SAA8K-350SWE 0.260.280.260.28100 000 26 100
SAAB-B 355.30377.00332.00374.801 720 894 611 849 913
SAGA-A 99.0099.8099.0099.80430 42 878
SAGA-B 97.6097.9097.0097.107 767 756 226
SAGA-D 30.8031.0030.7030.8038 587 1 189 398
SAGA-PREF 33.5533.6533.1533.1527 533 918 889
SALMO 248.20249.60248.20249.401 304 324 803
SALT-B 27.3427.8827.0027.6674 229 2 029 925
SALT-TO2-B 6.406.405.906.002 050 12 112
SAN8C-150NDS 0.270.270.270.277 500 2 025
SAN8C-155SHB 0.170.170.170.1720 000 3 400
SAN8E-155SHB 0.520.520.520.528 000 4 160
SAN8L180SHB 0.640.640.640.648 100 5 184
SAN9L-160NDS 1.521.521.521.525 000 7 600
SAND 147.00148.20146.80148.152 553 539 377 074 279
SANION 29.4529.9528.6529.1550 758 1 481 842
SAPIAB 120.00120.80119.80120.402 294 275 912
SAS 18.7119.1818.7019.131 631 396 30 993 994
SAS-PREF 545.00548.00544.00545.0062 804 34 302 176
SAVOS 0.740.760.730.75285 083 211 077
SAXG 2.172.172.102.149 899 20 869
SBANKO 76.6076.6076.6076.6032 2 451
SBB-B 6.496.496.396.44108 004 695 681
SBB-PREF 511.70519.50511.70516.70834 429 466
SBOK 12.4012.6012.2012.404 327 53 359
SCA-A 84.2085.4084.2084.907 099 602 847
SCA-B 78.4879.2678.3679.181 949 200 153 626 416
SCA8R-76NDS 0.400.400.400.4018 000 7 200
SCHAO 219.30223.20219.30223.20350 77 550
SCHBO 205.00205.50205.00205.50378 77 629
SCIB 6.756.856.506.6035 142 232 796
SCOUT 39.0041.7037.5041.0018 910 754 969
SCST 62.9064.2062.9064.2023 423 1 497 823
SDIP-B 44.8044.8043.9043.90401 253 17 655 051
SDIP-PREF 108.00108.50107.50108.004 681 506 521
SDOS 8.718.898.558.7755 063 479 637
SDRLO 2.132.132.022.029 370 19 437
SDS 11.0512.5011.0512.501 114 12 807
SEAB-B 57.0057.0054.5054.509 537 527 706
SEB-A 97.2297.4296.4497.265 737 540 556 966 088
SEB-C 98.3099.2098.3099.0037 367 3 684 179
SEB8B-115SHB 0.010.010.010.0145 000 450
SEB8C-100NDS 0.110.110.110.112 500 275
SEB8O-90NDS 0.070.070.070.0786 000 6 020
SEB8O-95NDS 0.180.180.180.182 700 486
SEB9A-120NDS1 0.130.130.130.13150 000 19 500
SEB9L-120NDS 0.230.230.230.23180 000 41 400
SECARE 34.6036.8034.0035.5026 489 923 795
SECI 10.9510.9510.1010.7021 448 221 578
SECT-B 177.20180.00174.00174.005 483 972 098
SECU-B 137.50138.55137.40138.501 199 259 165 598 071
SEDANA 45.8046.1044.4046.0032 537 1 465 540
SEMC 51.1051.3050.5051.1091 316 4 664 255
SENS 1.111.131.091.101 269 315 1 399 635
SENZA 35.6036.2032.4033.00314 098 10 060 565
SERT 2.703.182.552.89790 039 2 354 666
SERT-BTA 2.602.842.482.74322 707 876 113
SES 2.492.562.492.53297 436 750 943
SEYE 44.0044.0042.1042.907 616 328 239
SEZI 6.747.266.747.1836 273 253 746
SF 175.80175.80170.00174.2041 320 7 149 477
SHB-A 115.90116.25115.25116.203 462 483 401 315 055
SHB-B 120.60120.80119.60120.4070 834 8 521 101
SHB9K-135SWE 0.450.450.450.452 700 1 215
SHBOMXBANK 1 699.541 705.481 688.301 701.41   
SHBOMXVERK 1 586.281 590.911 580.371 589.96   
SHORT-USD-B-S 41.4941.5241.1441.143 500 145 070
SHOT 93.0593.9092.8093.10287 643 26 768 230
SHRT-BASMET-H 105.00105.00105.00105.0050 5 250
SILVER-S 25.0225.0225.0225.02100 2 502
SIMRIS-B 10.2510.2510.0510.25202 2 066
SINT 67.6068.4067.4067.602 220 150 386
SIVE 5.966.205.946.0057 766 349 929
SJR-B 45.6045.6045.0045.505 750 260 485
SKA-B 165.20165.75163.85164.701 412 037 232 660 431
SKA9K-210SWE 0.650.650.650.655 500 3 575
SKF-A 173.40173.40172.60172.804 756 822 514
SKF-B 172.05172.70170.70172.101 428 964 245 607 451
SKF8B-190NDS 0.010.010.010.0120 000 200
SKF8B-190SHB 0.010.010.010.01210 000 2 100
SKF8C-180NDS 0.170.170.170.1710 000 1 700
SKF8C-180SHB 0.320.320.290.2980 000 24 100
SKF8E-200NDS 0.140.140.140.14100 000 14 000
SKF8O-150NDS 0.070.070.070.07100 000 7 000
SKF9L-220NDS 0.860.860.860.8610 900 9 374
SKIS-B 160.60160.60159.40159.6014 685 2 347 505
SLSFI85 218.57219.50218.23219.45   
SMF 24.5024.9522.5023.25255 270 6 003 353
SNM 0.490.500.480.495 053 435 2 459 486
SOBI 131.15132.15130.40130.60386 468 50 647 037
SOCKER-S 25.0025.0025.0025.00130 3 250
SOF-B 13.6514.4513.6514.1041 309 585 127
SOLT 9.009.008.908.9576 250 684 344
SONE 14.0014.8014.0014.80500 7 396
SPIFFX 3.733.843.363.38404 266 1 423 022
SPOR 137.00137.60136.00137.601 820 249 141
SPOTRBEAR-OMXS30 14.8014.8014.6014.602 450 36 046
SPRINT 15.6015.6015.0515.6010 471 163 326
SPRINT-UR 0.010.150.010.0839 799 5 036
SRNKE-B 99.80102.4099.0099.3015 953 1 594 657
SSA8B-42SHB 0.790.790.790.7910 7
SSA8B-46NDS 0.010.010.010.0114 350 143
SSA8B-50SHB 0.010.010.010.0130 000 300
SSA8C-50NDS 0.070.070.070.0770 000 4 900
SSA8C50SHB 0.190.190.180.18300 000 55 000
SSA8I47SHB 1.151.151.151.152 500 2 875
SSA8L-54NDS 0.310.310.310.311 150 000 356 500
SSA9A-54NDS 0.350.350.350.351 000 350
SSA9L-52NDS 0.640.640.640.6412 400 7 936
SSAB-A 46.8047.2346.3747.144 367 686 204 740 134
SSAB-B 38.5638.9038.2238.703 917 611 151 222 664
SSM 18.7020.5018.7020.4013 421 268 103
STAR-A 9.919.919.479.5255 769 534 246
STAR-B 9.979.979.519.601 485 284 14 398 651
STE-A 139.00141.50138.00141.505 218 726 867
STE-R 138.00140.90137.60140.70287 546 40 195 349
STE8B-135NDS 0.010.010.010.0122 850 228
STE8C-140NDS 0.310.390.310.39236 000 84 160
STE8D-145NDS 0.210.210.210.2128 800 6 048
STE8N-130NDS 0.010.010.010.015 555 55
STE8O-130NDS 0.110.110.110.1130 000 3 300
STE8Q-125SHB 0.530.530.530.5315 000 7 950
STEF-B 67.4069.6067.4069.401 994 137 988
STIL 53.4053.4052.2052.404 027 212 457
STLO 175.50176.10174.80175.3511 279 1 975 628
STRAX 5.045.125.005.1258 680 298 346
STRIKT-GULD-N1 47.6347.6347.6347.631 000 47 630
STRIKT-SE-UTDMOM 57.4957.4957.4957.492 500 143 725
STW 16.0016.2015.5516.15797 12 743
STWK 0.060.060.050.0510 133 132 531 858
SUBCO 114.80114.85113.75114.257 593 867 064
SUS 77.0077.0074.1076.90999 76 265
SVED-B 37.3037.6036.7037.601 525 56 855
SVIK 39.5039.5036.6037.8029 135 1 092 464
SVOL-A 107.00110.00107.00110.0020 2 176
SVOL-B 94.0594.5991.4993.0028 908 2 698 824
SWE8O-180NDS 0.050.050.050.0585 000 4 250
SWE8O170SHB 0.050.050.050.0540 000 2 000
SWE8U-160NDS 0.490.490.490.495 000 2 450
SWE8X-180NDS 1.221.221.221.22450 549
SWE9M-180NDS 1.271.271.271.2710 000 12 700
SWEC-A 177.50177.50174.00174.00204 36 136
SWEC-B 181.20184.40181.20183.40200 277 36 683 892
SWED-A 206.80207.40204.70206.402 393 717 493 695 561
SWM8P-300NDS 0.440.440.440.4416 000 7 040
SWMA 330.00335.80330.00333.10939 185 312 724 175
SWOL-B 30.0030.9030.0030.80474 342 14 380 417
SX0001GI 1 177.181 189.181 171.381 187.51   
SX0001PI 1 164.031 175.901 158.301 174.24   
SX0500GI 1 177.181 189.181 171.381 187.51   
SX0500PI 1 164.031 175.901 158.301 174.24   
SX1000GI 2 122.922 129.712 113.292 128.13   
SX1000PI 1 810.971 816.761 802.751 815.42   
SX1300GI 4 517.874 539.044 493.684 517.87   
SX1300PI 3 949.973 968.483 928.823 949.97   
SX1700GI 1 984.931 991.701 975.581 990.26   
SX1700PI 1 689.771 695.541 681.811 694.31   
SX2000GI 2 139.442 153.712 134.672 153.71   
SX2000PI 1 800.171 812.171 796.151 812.17   
SX2300GI 2 734.722 748.362 721.942 746.77   
SX2300PI 2 317.602 329.152 306.762 327.80   
SX2700GI 2 072.102 087.132 068.552 087.13   
SX2700PI 1 738.661 751.271 735.691 751.27   
SX3000GI 2 672.272 685.952 670.502 685.95   
SX3000PI 2 234.512 245.952 233.032 245.95   
SX3300GI 2 442.322 446.132 419.382 442.63   
SX3300PI 2 076.662 079.892 057.152 076.92   
SX3500GI 2 693.952 719.652 693.952 706.93   
SX3500PI 2 501.902 525.772 501.902 513.95   
SX3700GI 2 691.742 708.642 689.892 708.64   
SX3700PI 2 223.432 237.392 221.912 237.39   
SX4000GI 2 003.872 010.091 998.172 003.61   
SX4000PI 1 687.311 692.551 682.511 687.09   
SX4500GI 2 003.872 010.091 998.172 003.61   
SX4500PI 1 687.311 692.551 682.511 687.09   
SX5000GI 1 220.491 231.541 220.491 231.15   
SX5000PI 980.69989.57980.69989.26   
SX5300GI 1 087.241 095.981 086.311 095.66   
SX5300PI 866.63873.59865.88873.34   
SX5500GI 942.05961.93938.89955.64   
SX5500PI 762.16778.24759.60773.14   
SX5700GI 2 973.433 009.662 972.963 003.58   
SX5700PI 2 531.592 562.442 531.192 557.26   
SX6000GI 1 303.481 315.881 302.191 309.09   
SX6000PI 902.58911.17901.69906.47   
SX6500GI 1 303.481 315.881 302.191 309.09   
SX6500PI 902.58911.17901.69906.47   
SX7000GI 264.73265.30253.78256.50   
SX7000PI 264.73265.30253.78256.50   
SX7500GI 264.73265.30253.78256.50   
SX7500PI 264.73265.30253.78256.50   
SX8000GI 2 408.242 418.722 401.152 414.59   
SX8000PI 1 876.411 884.581 870.891 881.36   
SX8300GI 2 237.602 245.952 223.992 240.37   
SX8300PI 1 657.951 664.141 647.871 660.00   
SX8600GI 2 604.652 632.892 604.652 630.39   
SX8600PI 2 199.282 223.132 199.282 221.02   
SX8700GI 2 637.232 654.732 625.372 638.90   
SX8700PI 2 184.832 199.332 175.012 186.21   
SX9000GI 1 215.851 215.851 203.881 211.44   
SX9000PI 1 006.071 006.07996.161 002.42   
SX9500GI 1 215.851 215.851 203.881 211.44   
SX9500PI 1 006.071 006.07996.161 002.42   
SYSR 112.00114.00111.40112.205 343 601 910
TAGM-B 1.921.951.871.8742 250 81 475
TALK 40.0040.5039.3040.508 673 346 906
TANGI 2.812.992.812.8620 083 57 353
TASTE 3.063.693.063.2387 381 280 399
TCC 30.8031.7529.9030.3023 657 717 341
TCT 14.9015.2514.6514.651 024 15 224
TEL2-A 93.8096.4093.8096.202 492 239 049
TEL2-B 95.2096.7294.8896.362 513 245 241 188 036
TEL8O90SHB 0.120.120.110.1125 000 2 900
TELIA 37.6538.0037.4537.7219 635 328 740 478 669
TELO 178.10178.10176.75176.753 725 662 168
TEONE 2.192.202.002.1916 209 33 384
TERRNT-B 10.9911.9510.9911.4022 913 261 575
TETY 63.5063.9062.7063.0065 042 4 113 098
TFBANK 82.4084.8082.4083.00722 60 464
TGSO 188.05188.05188.05188.05179 33 660
THQN-B 131.20137.00131.20134.80101 029 13 606 002
THULE 180.40182.30178.60179.90191 786 34 503 760
TIEN 291.00292.20288.40291.2014 686 4 259 877
TLONGDAXNORDNET1 7.747.747.617.613 000 23 090
TLONGDAXNORDNET2 18.4918.6618.4918.66140 2 600
TLONGDAXNORDNET4 2.252.632.252.6311 000 28 350
TLONGOMXNORDNET1 99.1199.6198.3699.6180 7 909
TLONGOMXNORDNET2 121.76124.31117.56122.233 019 366 209
TLONGOMXNORDNET3 65.6868.9265.1766.17377 25 121
TLONGOMXNORDNET4 37.0839.8231.3139.0511 698 413 892
TLS8B-40NDS 0.030.030.030.0315 000 450
TLS8C-38NDS 0.080.080.080.0810 000 800
TLS8C36SHB 0.460.460.460.465 000 2 300
TLS8C38SHB 0.200.200.200.205 000 1 000
TLS8O-36NDS 0.050.050.050.059 600 480
TLS8R-32NDS 0.080.080.080.0830 000 2 400
TMG 0.330.340.320.3357 750 18 840
TOBII 37.9038.1037.0037.32137 785 5 166 992
TOBIN 22.8022.8022.6022.6022 671 514 416
TOBIN-PREF 110.00110.00110.00110.003 060 336 600
TOMO 131.20131.20131.20131.20175 22 960
TORSAB 138.00138.00138.00138.0054 7 452
TRAC-B 177.50181.50175.00178.001 640 290 721
TRACK-GULD-AVA 112.74112.74112.74112.7410 1 127
TRACK-KAFFE-AVA 74.0974.1672.5172.519 014 664 413
TRACK-OLJA-AVA 125.27125.27125.27125.2720 2 505
TRAD 2.092.192.062.1213 022 27 400
TRANS 26.5026.7525.1526.0018 032 464 517
TRE8B-220NDS 0.010.010.010.01100 000 1 000
TRE8D-210NDS 0.510.510.510.519 600 4 896
TRE8F230SHB 0.450.450.450.4513 000 5 850
TRE8K-180SWE 3.003.003.003.003 000 9 000
TREL-B 204.40206.00202.90205.80497 724 102 096 078
TRENT 60.2060.2059.2060.201 977 118 617
TREO 14.5014.5014.5014.506 87
TRIAN-B 52.8053.6052.6052.6077 346 4 063 167
TROAX 250.00252.50243.00244.0011 363 2 810 822
TSEC 17.9020.5017.2018.1019 509 365 667
TSHRTDAXNORDNET0 12.1912.4711.6111.671 664 19 849
TSHRTDAXNORDNET1 15.3715.3714.9015.111 216 18 458
TSHRTDAXNORDNET3 0.821.240.780.9661 499 58 884
TSHRTOMXNORDNET0 117.96119.72116.42117.931 062 125 184
TSHRTOMXNORDNET3 109.06109.06108.33108.3340 4 340
TSHRTOMXNORDNET4 19.8123.5715.5715.825 860 122 715
TSHRTOMXNORDNET5 7.5615.075.335.331 347 13 231
TURBO-L-DAXAVA80 23.8023.8023.8023.8025 000 595 000
TURBO-L-DJIAAVA8 66.2966.2966.2966.294 265
TURBO-LDAXAVA155 13.1913.6513.0413.444 500 60 242
TURBO-LDAXAVA159 11.1211.6110.9311.6113 000 146 315
TURBO-LDAXAVA161 8.438.837.898.76242 000 2 046 850
TURBO-LDAXAVA162 7.367.367.367.362 800 20 608
TURBO-LDAXAVA179 4.745.464.485.12801 697 4 016 567
TURBO-LDAXAVA207 5.635.635.405.625 000 27 830
TURBO-LDAXAVA211 4.645.294.395.01634 660 3 050 219
TURBO-LDAXAVA275 3.474.073.163.6685 280 298 436
TURBO-LDAXAVA276 2.433.152.093.021 899 960 5 030 054
TURBO-LGULDAVA24 9.949.949.949.941 500 14 910
TURBO-LGULDAVA31 10.5410.5410.3710.371 500 15 725
TURBO-LOMXAVA172 114.80116.00110.32116.00270 30 503
TURBO-LOMXAVA175 107.36107.36100.25102.24800 83 118
TURBO-LOMXAVA176 93.9897.3088.1097.301 994 186 013
TURBO-LOMXAVA188 77.7877.7872.3272.811 500 108 991
TURBO-LOMXAVA259 67.0572.9864.2872.987 700 536 406
TURBO-LOMXAVA306 97.9299.3997.9299.39322 31 950
TURBO-LOMXAVA307 136.92142.87136.92142.87200 27 979
TURBO-LOMXAVA309 80.5684.2876.5784.28334 26 780
TURBO-LOMXAVA357 122.09122.09122.09122.0970 8 546
TURBO-LOMXAVA405 58.2462.6754.9762.671 000 57 366
TURBO-LOMXAVA409 37.0842.8833.7042.6357 897 2 196 565
TURBO-LOMXAVA410 48.8850.1244.7747.501 961 93 132
TURBO-LOMXAVA411 27.1533.0723.6432.82109 885 3 123 000
TURBO-LOMXAVA412 20.8623.1914.0122.6984 766 1 570 796
TURBO-LSP500AVA7 19.9720.0219.9720.021 050 20 971
TURBO-S-DJIAAVA3 52.6652.6652.6652.6650 2 633
TURBO-S-DJIAAVA8 12.9312.9312.9312.93100 1 293
TURBO-S-SPXAVA10 5.166.234.804.80130 131 718 697
TURBO-SDAXAVA195 12.1912.3211.5611.8810 000 118 616
TURBO-SDAXAVA321 10.4910.9210.1310.878 000 84 835
TURBO-SDAXAVA327 5.505.535.505.5325 000 138 100
TURBO-SDAXAVA328 5.305.314.464.4779 400 384 844
TURBO-SDAXAVA329 4.304.303.463.56208 224 782 391
TURBO-SDAXAVA330 3.183.522.442.55410 566 1 221 289
TURBO-SDAXAVA333 2.092.471.491.691 704 018 3 430 032
TURBO-SDAXAVA334 1.441.540.550.771 055 024 1 233 469
TURBO-SDJIAAVA14 9.249.569.169.161 423 13 223
TURBO-SDJIAAVA15 1.562.401.562.403 050 7 110
TURBO-SGULDAVA23 1.832.401.812.2410 000 22 100
TURBO-SOMXAVA209 130.10130.10128.13128.13200 25 823
TURBO-SOMXAVA347 291.25291.25291.25291.2535 10 193
TURBO-SOMXAVA348 110.96110.96110.96110.9611 1 220
TURBO-SOMXAVA349 105.56105.56105.31105.3168 7 165
TURBO-SOMXAVA395 88.0988.0988.0988.0950 4 404
TURBO-SOMXAVA396 75.3882.0674.8982.06300 22 942
TURBO-SOMXAVA399 70.0072.4364.5664.5618 575 1 259 375
TURBO-SOMXAVA401 61.8663.4756.6856.68811 50 021
TURBO-SOMXAVA402 50.9754.9448.2451.992 426 121 542
TURBO-SOMXAVA403 39.1144.8235.6835.9318 595 764 604
TURBO-SOMXAVA404 28.1334.0925.8225.8215 770 478 337
TURBO-SOMXAVA405 22.3325.4516.0716.32220 564 4 400 157
TURBO-SOMXAVA406 11.2915.155.295.29211 771 2 124 525
TURBOLOLJAAVA134 40.9040.9038.3840.14700 27 974
TURBOLOLJAAVA145 32.2932.2932.2932.291 850 59 736
TURBOLOLJAAVA149 26.4628.6424.5927.956 650 178 077
TURBOLOLJAAVA169 15.1615.7715.1615.7712 080 183 781
TURBOSOLJAAVA197 33.5333.5333.5333.5340 1 341
TURBOSOLJAAVA200 11.8315.039.9411.6336 481 429 344
UFLX-B 24.7024.9024.2024.4025 790 633 498
UNIBAP 47.5049.8545.0049.005 684 266 054
URBIT 8.208.208.108.101 133 9 281
UTG 35.0035.5033.6035.501 896 65 876
VBG-B 130.80131.80130.20130.802 022 264 965
VEMF-SDB 2.052.072.052.0631 123 64 005
VERI 95.0096.2095.0095.20883 84 701
VICO 20.5020.8020.0020.0036 941 755 220
VICP-A 29.3030.0029.3030.0043 688 1 302 633
VICP-B 29.7030.2029.6030.201 562 141 47 016 163
VICP-PREF 298.00305.00298.00304.001 311 397 497
VIT-B 84.4085.8084.4085.009 031 770 590
VITR 640.50640.50598.00602.0043 772 26 829 156
VNV-SDB 70.1072.8070.1070.5035 074 2 511 317
VOL8B-160NDS 0.010.010.010.01450 000 4 500
VOL8B-165NDS 0.010.010.010.01290 000 2 900
VOL8B-175SHB 0.010.010.010.0150 000 500
VOL8B165SHB 0.010.010.010.0155 000 550
VOL8C-160NDS 0.160.190.160.19835 000 146 400
VOL8F170SHB 0.460.460.460.4620 000 9 200
VOL8O-150NDS 0.250.250.250.2515 000 3 750
VOL9A-150NDS1 1.661.661.661.6610 000 16 600
VOL9A-170NDS 0.870.920.870.925 000 4 450
VOLO 57.0057.0054.1057.008 415 474 028
VOLO-PREF 644.00646.00638.00646.002 477 1 597 508
VOLV-A 153.30155.10153.10155.10128 450 19 820 518
VOLV-B 153.35155.15153.05155.004 154 914 641 790 518
VRG-B 1.291.291.251.2923 471 30 111
VSSAB-B 23.2024.5022.8623.491 107 26 787
WALL-B 70.8072.5070.8072.30406 191 29 234 995
WAYS 9.109.859.109.85301 2 739
WESC 0.190.190.180.197 100 1 356
WIFOG 0.530.530.280.28198 185 63 939
WIHL 192.10194.00189.20193.60152 556 29 272 235
WINT 14.0014.2013.0013.40140 546 1 877 458
WISE 52.4052.4051.4051.405 486 285 082
WTX 137.60144.80137.20139.008 131 1 146 141
XACT-BEAR 67.2367.5066.8666.86269 465 18 097 294
XACT-BEAR-2 58.1458.4257.6957.731 032 173 59 871 708
XACT-BULL 337.55339.85336.75339.5037 823 12 805 703
XACT-BULL-2 620.80626.20618.40625.5057 872 36 050 128
XACT-NORDEN-30 111.00111.78111.00111.442 238 248 823
XACT-OMXS30 180.16181.00179.94180.92243 930 44 026 275
XACT-OMXSB-UTD 423.00424.85422.70424.8521 133 8 954 105
XACT-RAVAROR 142.95144.00142.95144.001 256 180 166
XACT-SMABOLAG 137.00138.16136.88138.103 414 469 917
XACTHDIV 108.94109.82108.94109.7234 533 3 778 428
XANO-B 197.50207.00197.00200.008 542 1 722 437
XAXJ 389.10389.10384.40388.60165 63 726
XBRANE 70.7072.8070.3071.308 511 607 492
XD3E 221.05221.05221.00221.001 120 247 526
XDAX 1 198.201 202.601 192.601 194.802 803 3 344 601
XDWD 478.00481.60478.00480.5511 472 5 517 326
XESC 471.00471.60471.00471.6064 30 174
XGSD 280.55280.55280.55280.554 1 122
XINT 3.123.153.043.136 398 19 874
XMBR 416.95418.20414.85414.85104 43 352
XMEM 402.40404.35402.40403.30681 274 478
XMEU 549.80550.00549.80550.002 718 1 494 880
XMJP 503.00506.20502.90506.20189 95 334
XMR 7.007.006.506.8045 633 303 697
XMRC 231.00231.00230.45230.4536 8 307
XMUS 578.50578.50577.20577.5051 29 481
XMWO 472.40473.50471.50472.60998 472 150
XPXJ 488.35488.75488.35488.7528 13 681
XRS2 1 681.901 695.101 681.901 695.1021 35 385
XS7R 428.40428.80428.40428.8015 6 428
XSPRAY 83.0084.9983.0084.5017 312 1 445 082
XSPX 387.15388.00387.15387.354 078 1 580 164
XVIVO 89.9090.3088.1090.3011 711 1 047 826
XX25 342.85343.30342.65343.3082 28 100
XXLO 91.0091.0091.0091.006 830 621 530
XXSC 430.00430.65430.00430.6522 9 469
YARO 346.20349.20346.20348.604 033 1 403 520
ZAPLOX 3.053.053.003.0529 343 89 488
ZETA 18.1518.7518.1518.7512 372 227 116
ZETA-PREF 117.00119.00117.00118.0032 3 795
ZETA-TO-1 6.306.756.306.754 796 31 270
ZZ-B 8.749.008.748.9216 017 142 478
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 19/02-2018 00:43:45