Gå tilbake til normal layout Kurshistorikk
mandag 22. januar
Børs Dato Format  

Tick Åpning Høy Lav Siste Volum Verdi
AEN39 104.37104.37104.37104.3760 000 000 31 311 000
AFG 130.50131.00129.00130.508 503 1 106 545
AFK 3 400.003 400.003 340.003 360.0060 203 440
AKA 16.3016.5416.2816.44437 900 7 204 386
AKER 438.50438.50433.50436.50100 535 43 794 487
AKER11 101.00101.00101.00101.00168 000 000 84 840 000
AKERBP 224.00227.80224.00226.40609 570 137 859 784
AKFY01 100.34100.34100.34100.34450 000 000 225 765 000
AKSO 47.3147.8446.7947.41958 923 45 389 146
AKVA 73.0073.0072.6072.601 498 109 054
AMSC 23.7524.0023.6524.00102 655 2 453 116
APP 0.900.900.850.9023 400 20 932
AQUA 4.604.604.464.469 690 43 942
ARCHER 11.7411.8411.4611.721 087 741 12 713 846
ARCUS 46.5046.9546.1546.151 096 930 50 498 693
ASC 6.176.266.166.25202 856 1 258 027
ASETEK 96.5097.2094.0094.2034 684 3 333 291
ASKSB13-PRO 100.45100.45100.45100.4536 000 000 18 081 000
ATEA 117.00118.20116.60117.00116 787 13 676 689
AURG27-PRO 100.59100.59100.59100.5932 000 000 16 094 400
AUSS 62.6063.5062.3062.60240 541 15 116 771
AUSS09 100.25100.25100.25100.257 000 000 3 508 750
AVANCE 21.8222.2021.5621.78397 878 8 683 222
AVM 2.042.042.042.049 177 18 721
AXA 2.852.882.822.8410 041 517 28 607 012
B2H 20.7020.9020.4520.75651 110 13 479 977
BAKKA 305.60312.60305.60308.60167 341 51 839 942
BDRILL 36.8036.8035.9036.08485 010 17 585 096
BEAR-AKERBP-DNM 4.884.884.824.822 500 12 100
BEAR-BRENT-X10ND 0.510.510.510.5126 356 13 441
BEAR-BRENT-X12ND 0.120.120.110.12765 940 89 630
BEAR-BRENT-X3-ND 6.866.956.776.79185 000 1 271 450
BEAR-DAX-X15-ND 9.009.009.009.0010 000 90 000
BEAR-MHG-X3-DNM 4.864.954.694.9560 000 290 700
BEAR-NAS-X3-DNM 7.747.747.737.731 500 11 605
BEAR-NAS-X3-ND 4.934.934.934.9310 000 49 300
BEAR-NHY-DNM 1.711.711.711.7125 000 42 750
BEAR-NOFI-DNM 12.8012.8012.8012.8015 337 196 313
BEAR-OBX-X10-ND 20.0620.0620.0620.06650 13 039
BEAR-OBX-X5-DNM 1.711.711.681.68240 000 409 650
BEAR-OBX-X5-ND 2.602.622.602.622 000 5 220
BEAR-OBX-X8-ND 3.463.463.333.3990 000 307 350
BEAR-ORK-X3-DNM 5.815.815.815.817 000 40 670
BEAR-PGS-DNM 0.510.520.490.491 007 000 517 160
BEAR-PGS-X2-ND 12.1712.1711.3511.3613 800 159 692
BEAR-REC-DNM 0.650.650.650.65100 000 65 000
BEAR-SEAF-X3-DNM 9.859.859.859.851 280 12 608
BEAR-SP500-X5-ND 4.454.464.404.4074 200 329 456
BEAR-STB-DNM 0.630.630.630.632 000 1 260
BEAR-STL-X3-DNM 3.253.253.253.251 000 3 250
BEAR-TEL-DNM 1.341.341.341.3450 000 67 000
BEAR-TEL-X3-DNM 0.430.430.420.4275 000 31 600
BEARDAXX10NON 26.3026.3026.3026.30200 5 260
BEARDAXX15NON 9.889.888.438.43371 347 3 330 794
BEARDNOX3NON 7.998.097.998.092 100 16 829
BEARGULLX4NON 80.6580.6580.6580.65184 14 839
BEARGULLX5NON 63.6563.6563.0563.5060 3 804
BEARNASX3NON 12.5312.5311.9212.225 010 60 345
BEARNQ100X10NON 9.149.149.149.14120 1 096
BEARNQ100X12NON 5.125.125.125.122 000 10 240
BEARNQ100X15NON 2.112.111.972.08144 600 295 163
BEARNQ100X8NON 15.6215.6215.6215.62100 1 562
BEAROBXX10NON 7.767.767.127.23599 520 4 477 190
BEAROBXX10NON-1 10.5610.5610.1010.107 200 73 732
BEAROBXX3NON 53.0553.0553.0553.0522 1 167
BEAROBXX5NON 32.7532.8631.9332.11400 12 910
BEAROLJEX10NON 0.920.940.860.861 085 550 973 782
BEAROLJEX10NON1 25.0726.0924.1224.394 896 119 784
BEAROLJEX12NON1 17.5818.6216.6016.86194 973 3 370 532
BEAROLJEX1NON 69.9569.9569.9569.952 000 139 900
BEAROLJEX5NON 14.9615.2214.6614.70800 11 959
BEAROMX30X15NON 22.3122.3122.3122.311 000 22 310
BEARSOLVX12NON 24.1624.1624.1624.16438 10 582
BEARSP500X15NON 5.115.214.974.98185 400 934 914
BEARSTLX3NON 24.4224.4424.4224.441 270 31 021
BEARTELX3NON 14.2814.4413.8014.443 250 45 928
BEARYARX3NON 22.1322.1922.0122.1735 200 778 800
BEL 5.245.245.185.2231 869 165 790
BERGEN 2.052.101.992.10276 171 563 994
BGBIO 27.9028.5027.0027.80354 064 9 910 472
BIOTEC 7.367.667.147.6047 350 351 073
BKK20 100.97100.97100.97100.97100 000 000 50 485 500
BLSG17-PRO 100.74100.74100.74100.7430 000 000 15 111 600
BMA 89.0089.0089.0089.00147 13 083
BNB67-PRO 100.62100.62100.62100.6296 000 000 48 296 160
BNB68-PRO 101.36101.36101.36101.364 200 000 2 128 560
BNB70-PRO 103.04103.04103.04103.04150 000 000 77 280 000
BON 95.1098.2095.1098.2011 769 1 137 405
BOR 62.0062.0060.5061.504 073 247 071
BOUVET 204.00204.00200.00204.001 853 377 200
BRENT-DNM 21.7021.7021.7021.70350 7 595
BRG 71.6073.1071.3072.00328 123 23 564 649
BULL-AKSO-DNM 4.864.864.864.8610 000 48 600
BULL-BRENT-DNM 8.128.128.128.126 800 55 216
BULL-BRENT-X12ND 658.80708.50626.10708.502 248 1 508 086
BULL-BWLPG-DNM 8.138.138.038.0311 300 91 301
BULL-DAX-X15-ND 306.10306.10306.10306.10100 30 610
BULL-DNB-X3-ND 117.85117.85117.85117.8527 3 181
BULL-FOE-DNM 3.203.473.093.30120 838 390 801
BULL-FRO-X3-ND 8.178.208.078.0718 000 146 884
BULL-GOGL-DNM 14.6515.4614.5615.4645 750 704 470
BULL-GULL-X12-ND 72.7572.9071.5572.9013 760 997 118
BULL-KOBBER-HA 35.1035.1035.1035.103 000 105 300
BULL-MHG-DNM 91.1091.1091.1091.10500 45 550
BULL-MHG-X3-DNM 38.9439.7538.8138.812 900 113 951
BULL-NAS-X3-DNM 2.002.002.002.006 400 12 800
BULL-NAS-X3-ND 8.138.138.138.131 700 13 821
BULL-NHY-X3-DNM 93.1096.3093.1096.306 500 622 240
BULL-OBX-X10-ND 291.20291.20291.20291.20500 145 600
BULL-OBX-X5-DNM 56.7556.7556.7556.75400 22 700
BULL-PGS-DNM 5.245.245.245.2410 000 52 400
BULL-PGS-X3-ND 2.452.452.172.43430 125 1 029 915
BULL-REC-HA 4.754.754.754.7520 000 95 000
BULL-REC-X3-ND1 27.0028.5027.0028.485 900 164 550
BULL-SEAF-X3-DNM 25.6325.7224.9524.956 580 166 515
BULL-STB-X3-ND 137.35137.35137.35137.35880 120 868
BULL-STL-DNM 46.5346.5346.5346.539 418
BULL-STL-X3-DNM 45.1945.1945.1945.19659 29 780
BULL-YAR-X3-DNM 25.7025.7125.7025.7120 000 514 020
BULLDAXX15NON1 65.3070.1065.3070.10271 17 768
BULLDAXX5NON 127.30130.00127.30130.00200 25 730
BULLDNBX3NON 60.5060.5060.5060.50600 36 300
BULLDNOX3NON 66.1571.1566.1569.356 350 445 752
BULLFROX3NON 16.7416.9616.6316.966 180 103 758
BULLGULLX12NON 92.9594.4592.9594.452 300 213 990
BULLGULLX3NON 105.95105.95105.95105.95200 21 190
BULLGULLX8NON 103.40103.40103.40103.405 517
BULLMHGX3NON 35.8235.8235.3235.32132 4 678
BULLNASX3NON 27.7429.1827.7428.838 469 243 531
BULLNHYX3NON 88.9088.9088.9088.90375 33 337
BULLNQ100X15NON 430.70434.90428.70428.70155 67 140
BULLNQ100X5NON 200.75200.75200.75200.7525 5 018
BULLOBXX10NON 346.90370.00341.50366.00923 334 985
BULLOBXX3NON 169.70169.70169.70169.7030 5 091
BULLOBXX5NON 219.45225.90219.45225.7530 6 717
BULLOLJEX10NON 224.70235.50217.75235.5015 000 3 391 050
BULLOLJEX12NON 169.05182.35161.80180.5514 563 2 547 210
BULLOLJEX12NON2 40.7043.9638.9043.491 424 57 818
BULLOMX30X3NON 100.80100.80100.80100.801 923 193 838
BULLRECX3NON 54.8054.9553.5554.20528 28 892
BULLSOLVX12NON 15.1115.4115.1115.4112 500 191 775
BULLSOLVX3NON 80.8080.8080.8080.80250 20 200
BULLSP500X5NON 192.75192.75192.75192.7525 4 818
BULLSX5EX15NON1 59.3559.3559.3559.3517 1 008
BULLYARX3NON 76.7076.7075.5075.501 200 91 800
BWLPG 39.0339.2038.0638.311 675 937 64 400 883
BWO 38.0039.0037.0538.051 388 721 53 020 760
BWO03 98.5098.7598.5098.7524 000 000 11 832 500
COLG10-PRO 105.00105.00105.00105.0010 000 000 5 250 000
COV 57.0057.0056.2056.60646 36 643
CRAYON 14.0014.5014.0014.254 223 60 383
CXENSE 53.0053.2051.6052.8024 090 1 254 326
DAT 25.7027.0025.7026.5025 155 661 306
DNB 158.10160.95157.85160.652 710 279 433 456 566
DNBA59 101.59101.59101.59101.5956 000 000 28 445 200
DNO 10.4810.7710.3710.528 631 215 91 438 869
DOF 0.830.830.760.8040 944 031 32 890 833
DOFSUB07 96.5096.7596.5096.754 000 000 3 865 000
DOFSUB08 92.5092.5092.0092.001 600 000 738 000
ECEN21-PRO 110.14110.14110.14110.1460 000 000 33 040 800
EIKB37 100.98100.98100.98100.98700 000 000 100 984 000
EIKB46 100.75100.75100.75100.752 000 000 2 015 000
EIKB54 100.97100.97100.97100.97500 000 504 850
EIKB69 100.59100.63100.59100.631 140 000 000 1 227 311 600
EIKRN08-PRO 101.31101.31101.31101.31100 000 000 50 655 000
EIKRN15-PRO 100.07100.07100.07100.07140 000 000 70 051 800
EIOF 7.307.507.307.5020 899 152 995
EKO 119.20119.20118.20118.202 849 337 928
ELE 4.294.354.114.203 186 597 13 467 676
EMGS 4.904.954.684.95146 478 704 038
ENTRA 119.00120.00118.00119.80132 104 15 801 238
EPR 33.5533.5533.4033.5096 230 3 220 156
EULU01 101.00101.00101.00101.00800 000 404 000
EVRY 32.1032.1531.6032.1552 669 1 680 942
FJORD 45.0045.8045.0045.7034 971 1 589 724
FLNG 12.2012.7012.1012.402 967 188 36 979 347
FOE 23.5024.9022.7223.922 281 552 54 459 292
FRO 39.2039.3038.7038.92524 938 20 477 301
FUNCOM 2.852.992.842.922 520 623 7 372 406
GENEL01-PRO 100.50100.63100.50100.6313 655 760 6 866 286
GIG 5.195.405.145.391 027 832 5 458 222
GJBB10-PRO 100.61100.61100.61100.6150 000 000 50 306 000
GJEPF01-PRO 102.65102.88102.65102.8840 000 000 20 552 500
GJF 160.30161.70160.10161.50484 922 78 165 762
GOD 6.306.306.306.3011 905 75 001
GOGL 68.4070.2067.9070.00913 496 63 638 613
GOLP02 98.0098.6398.0098.637 200 000 3 544 250
GSF 67.4068.9566.8568.30245 508 16 746 519
HAVI 11.4811.5011.3011.5029 942 342 777
HELG 94.0095.5094.0095.0010 361 980 229
HEX 25.5025.7525.5025.6091 593 2 344 483
HIDDN 2.322.352.202.2436 335 81 656
HLNG 63.0064.0063.0063.0057 891 3 674 427
HSPG 100.00102.00100.00102.00615 62 180
HYARD 12.0012.2012.0012.2013 399 160 798
IDEX 5.325.395.285.3949 014 260 850
IMSK 2.302.392.252.3842 945 99 301
INC 1.231.251.231.2555 553 69 431
INSR 7.307.307.107.3078 836 566 575
IOX 3.403.473.303.44533 070 1 812 157
ISSG 83.0083.0083.0083.00226 18 758
ITE 7.087.407.087.3682 341 593 474
JAEREN 136.00136.00136.00136.00300 40 800
JIN 9.169.229.089.1228 474 259 762
KFS49-PRO 101.06101.06101.06101.0630 000 000 15 159 000
KID 43.1043.5042.8043.5055 050 2 371 612
KIT 7.317.517.307.49943 816 7 001 389
KOA 11.0011.6210.8411.481 459 638 16 589 864
KOG 160.40162.00160.00162.0083 840 13 551 269
KOMP 19.0019.0018.5019.00946 565 17 696 165
KVAER 17.4017.6417.1817.48620 038 10 818 653
LANDBK09-PRO 100.09100.09100.09100.0950 000 000 25 022 500
LINK 131.00136.80128.20136.8028 771 3 813 722
LSG 39.2040.2739.0639.211 252 649 49 526 142
MEDI 78.0078.4077.6078.407 664 597 157
MHG 130.00133.30129.60131.352 545 046 334 462 360
MING 86.7087.4086.6086.80293 447 24 929 146
MING68 101.97101.97101.97101.977 000 000 3 568 950
MORG 273.00273.00267.00270.00808 217 611
MULTI 71.4071.4069.4069.4029 458 2 062 422
NANO 80.6582.3579.0582.25188 953 15 262 445
NAPA 17.6017.6017.6017.6025 440
NAS 218.20220.80216.20219.60317 180 69 587 117
NAS06 99.5099.5099.5099.502 000 000 995 000
NAVA 12.0512.0511.6511.652 940 35 337
NEL 3.303.303.243.243 435 747 11 207 269
NEXT 49.7052.0049.6051.0027 511 1 398 365
NGT 17.9018.5517.9018.5017 657 326 027
NHY 59.7661.2659.7060.805 564 583 338 702 895
NHYW18C70HA 0.170.170.170.17100 000 17 000
NIBOR1M 0.750.740.740.74   
NIBOR1W 0.740.720.720.72   
NIBOR2M 0.780.780.780.78   
NIBOR3M 0.860.860.860.86   
NIBOR6M 0.930.940.940.94   
NOD 48.0049.0047.8548.50672 080 32 570 550
NOFI 88.3590.7588.3090.75315 425 28 453 050
NOKO01 100.30100.30100.30100.30200 000 000 100 301 000
NOKR57 99.9699.9699.9699.9650 000 000 24 988 750
NONG 63.8065.2063.5064.80662 810 42 423 043
NOR 280.00280.00275.00280.005 775 1 605 770
NPRO 11.1811.4811.1811.42207 406 2 350 686
NRC 58.2059.0056.4057.6021 485 1 241 688
NRS 127.60130.20127.60128.4084 452 10 906 374
NST474 109.17109.17109.17109.175 000 000 545 840 000
NST475 103.90103.90103.90103.902 000 000 207 790 000
NST477 101.91101.91101.91101.9130 000 000 3 057 390 000
NST479 100.75100.75100.75100.757 000 000 705 243 000
NTS 46.0046.0045.8045.80760 34 910
NTSB47-PRO 100.70100.85100.70100.8520 000 000 10 077 500
NVSB36-PRO 100.32100.32100.32100.3269 000 000 69 220 800
OBBK01-PRO 100.47100.47100.47100.47200 000 000 200 940 000
OBBK05-PRO 100.13100.13100.13100.1350 000 000 50 065 000
OBGBA 238.09238.14237.98238.04   
OBGBF1Y 180.12180.13180.12180.12   
OBGBF2Y 194.47194.47194.45194.45   
OBGBF3Y 209.16209.18209.12209.12   
OBGBF4Y 225.34225.39225.28225.30   
OBGBF5Y 240.48240.54240.38240.43   
OBGBF6Y 255.82255.90255.66255.73   
OBGBF7Y 269.46269.53269.29269.36   
OBGBO5Y 274.35274.43274.16274.27   
OBGBU5Y 208.04208.05208.01208.01   
OBMM1Y 142.90142.90142.90142.90   
OBMM2Y 150.18150.16150.16150.16   
OBMM3M 136.71136.71136.71136.71   
OBMM3Y 156.49156.44156.44156.44   
OBMM4Y 163.47163.40163.40163.40   
OBMM5Y 169.92169.82169.82169.82   
OBMM6M 138.92138.92138.92138.92   
OBOBA14-PRO 100.38100.38100.38100.383 000 000 3 011 250
OBOSX 65.2365.0364.0264.48  431 638 718
OBSFX 307.71312.94307.09309.21  706 661 481
OBSHX 88.4489.3388.1089.32  206 823 253
OBTBA 175.43175.44175.43175.44   
OBTBO180D 178.08178.08178.08178.08   
OBTBU180D 172.89172.89172.89172.89   
OBX 760.20763.63756.47761.58  4 312 257 672
OBXASK 760.37770.44755.66761.83   
OBXBID 759.82765.32751.92761.08   
OBXEDNB 72.9072.9972.6872.804 641 337 570
OBXEXACT 73.4573.4573.2473.26250 942 18 388 245
OBXEXDBEAR 36.3636.5435.9236.13698 949 25 245 393
OBXEXDBULL 172.02174.50171.64173.64219 307 38 115 731
OBXI 754.55757.88750.83755.88  4 312 257 672
OBXP 467.07469.18464.77467.91  4 312 257 672
OBXW 761.28761.69757.15761.49   
OCY 71.3071.7071.2071.7058 029 4 155 334
ODF 30.4030.8030.3030.704 380 133 331
ODFB 29.8029.8029.8029.801 409 41 988
ODL 39.0039.0538.5538.95137 399 5 333 017
OLT 161.00161.00159.80159.8068 431 10 943 080
ORK 80.5081.5680.3081.561 755 662 142 814 835
ORLSB06-PRO 100.49100.49100.49100.49100 000 000 50 242 500
ORLSB09-PRO 100.09100.09100.09100.0990 000 000 45 042 300
ORLSB11-PRO 100.62100.62100.62100.6266 000 000 33 204 600
OSE101010GI 268.97269.04266.70267.75  744 462 747
OSE1010GI 825.24825.24817.61819.17  1 666 664 164
OSE10GI 825.24825.24817.61819.17  1 666 664 164
OSE1510GI 725.39734.47724.14728.01  641 352 750
OSE15GI 725.39734.47724.14728.01  641 352 750
OSE2010GI 388.17389.18386.68388.53  59 807 824
OSE2020GI 41.3142.6141.4741.89  21 638 558
OSE203030GI 405.34412.77404.91412.70  109 639 707
OSE2030GI 351.56357.22351.03357.17  179 508 263
OSE20GI 409.44413.65409.25413.62  261 123 245
OSE2510GI 1.751.841.721.82  16 589 864
OSE2520GI 2 057.372 064.302 046.982 046.98  697 245
OSE2540GI 822.60835.17821.06832.36  88 561 395
OSE2550GI 703.83723.09705.81719.58  73 131 626
OSE25GI 883.00898.62882.65896.01  147 202 072
OSE3020GI 1 807.061 834.601 802.311 820.48  851 196 671
OSE30GI 1 869.281 897.771 864.361 883.16  851 196 671
OSE3510GI 906.40917.41906.40915.62  633 801
OSE3520GI 115.20116.03113.26115.57  19 274 331
OSE35GI 617.85622.20610.74620.69  19 395 842
OSE4010GI 2 726.912 768.602 718.192 763.86  263 516 298
OSE4020GI 1 059.361 057.731 047.171 053.82  46 183 443
OSE4030GI 679.58685.35678.16684.42  221 119 786
OSE40GI 1 860.641 880.271 854.661 879.32  815 013 869
OSE4510GI 305.69309.69305.60309.69  37 777 024
OSE4520GI 251.10251.54248.89251.29  15 597 990
OSE4530GI 3 015.703 081.393 020.243 062.10  56 324 843
OSE45GI 249.66252.47249.68252.45  109 699 857
OSE5010GI 1 597.921 610.101 576.081 592.12  599 360 714
OSE50GI 1 597.921 610.101 576.081 592.12  599 360 714
OSE5510GI 797.03801.54791.97799.25  6 765 525
OSE55GI 797.03801.54791.97799.25  6 765 525
OSE6010GI 112.96114.66113.02114.34  42 539 481
OSE60GI 112.96114.66113.02114.34  42 539 481
OSEAX 933.30936.20929.37934.84  5 352 219 136
OSEBX 832.67836.66829.49835.33  4 847 931 258
OSEEX 1 707.291 721.361 705.821 719.21  23 115 377
OSEFX 807.59812.41805.12811.35  4 847 931 258
OSEMX 160.52161.70160.26161.68  1 389 258 187
OSESX 683.99689.50681.73689.37  944 538 836
OSLDRX 61.0461.8060.7861.45  122 408 769
OSLENX 183.17183.18181.51181.92  1 620 224 237
OSLEPX 120.50122.11120.07121.51  288 562 624
OSLESX 92.9192.9591.5392.16  621 768 977
OSLIOGX 225.97225.11223.26223.57  846 063 662
OSLREX 4.945.034.925.03  38 881 341
OSLSFX 845.41860.09843.57849.81  707 148 849
OSLSHX 233.46236.24233.00236.21  207 100 731
OSPA12-PRO 100.57100.57100.57100.5794 000 000 47 265 550
OTELLO 24.7025.6524.6525.6581 884 2 058 205
OTS 1.861.861.731.8540 491 72 428
PARB 40.1040.2039.3040.0049 590 1 987 197
PDR 2.782.782.582.7015 640 40 719
PEN 7.527.687.527.6070 140 534 867
PGS 23.1223.5222.3023.307 390 899 171 310 793
PHO 27.0527.0526.4026.8045 694 1 225 944
PLCS 1.231.301.201.292 765 381 3 473 631
POL 21.8021.8021.8021.80132 2 877
PROTCT 93.0094.9092.5094.0091 588 8 608 731
PRS 15.5015.5014.6215.20538 548 8 030 736
QEC 6.526.606.426.522 706 527 17 622 369
QFR 7.828.007.727.94128 111 1 010 947
RAKP 9.609.969.609.9624 393 234 311
REACH 2.502.652.502.65210 271 541 305
REC 1.311.331.301.3318 043 501 23 754 293
RING 193.00196.00193.00196.0093 18 090
SADG 55.0055.5055.0055.00146 024 7 887 615
SAFE 23.7023.7022.3022.8010 750 248 263
SALM 216.00219.20215.60216.40291 301 63 261 306
SANC08-PRO 100.06100.06100.06100.06148 000 000 74 042 180
SANC16-PRO 100.33100.33100.33100.3320 000 000 10 033 000
SAS-NOK 19.7619.9519.6019.7010 050 198 816
SBANK 78.4078.7078.0078.3061 574 4 821 082
SBANK03-PRO 103.00103.00103.00103.001 000 000 1 030 000
SBANK10-PRO 101.50101.50101.50101.504 000 000 2 030 000
SBBI25-PRO 100.00100.00100.00100.0020 000 000 10 000 000
SBO 34.0035.4033.9035.00318 356 11 059 908
SBTE20-PRO 100.30100.30100.30100.3016 000 000 8 024 000
SBTE23-PRO 102.68102.68102.68102.6822 000 000 11 294 690
SBULK01 99.6399.6399.6399.63600 000 298 875
SBVG 34.8034.8034.8034.801 500 52 200
SBX 0.400.450.400.423 055 997 1 285 789
SCHA 244.10248.30244.10247.50123 303 30 463 241
SCHB 229.50234.50229.50233.50114 988 26 676 534
SDRL 2.152.212.142.15919 741 1 998 576
SDRL07 20.0025.0020.0025.0044 000 000 7 420 000
SDRL08 20.0021.0020.0021.0026 000 000 5 330 000
SDSD 1.711.711.651.662 808 479 4 689 094
SEVAN 15.7015.7014.7015.2024 896 367 308
SFSB52-PRO 100.67100.67100.67100.6756 000 000 28 188 720
SIOFF 2.202.202.102.1239 544 85 165
SKUE 125.00125.00125.00125.00100 12 500
SNI 108.00108.00106.80107.8018 560 1 995 676
SNI05 98.0098.0098.0098.004 000 000 1 960 000
SNOR 113.00113.00112.50112.50203 22 855
SOAG 195.00195.00191.00195.007 627 1 486 657
SOFF 6.106.156.036.11679 259 4 147 161
SOFF04 49.0049.5049.0049.504 000 000 985 000
SOLON 20.8021.2520.7021.25107 735 2 260 624
SOLV 32.4032.4032.4032.4032 1 036
SONG 59.1061.8059.0060.20500 227 30 157 939
SONG05 99.90100.0599.90100.0536 000 000 35 991 000
SOR 104.00105.00104.00104.501 350 141 541
SOR37-PRO 100.44100.44100.44100.4460 000 000 30 132 300
SORB10 100.49100.49100.49100.49100 000 000 50 246 500
SPBKR03 101.98101.98101.98101.981 000 000 509 910
SPBKR17 100.33100.33100.33100.331 000 000 501 630
SPBKR47 100.60100.60100.60100.602 000 000 1 006 000
SPOG 55.4055.8055.2055.8026 752 1 482 184
SPOL 91.0091.8091.0091.80256 004 21 660 477
SPU 44.0044.0043.0043.30218 266 9 483 881
SRBANK 92.3094.0092.1093.20214 415 20 033 858
SSC 7.948.207.948.0015 936 128 660
SSG 17.0217.8017.0217.6550 719 892 420
SSO 51.0052.0050.7052.00293 900 15 127 048
ST1X 3 433.273 433.323 433.323 433.32   
ST2X 3 529.293 529.323 529.323 529.32   
ST3X 3 733.283 733.183 733.013 733.17   
ST4X 5 117.885 116.225 114.505 115.68   
ST5X 6 601.146 597.076 592.146 595.55   
STAVKO09 100.04100.04100.04100.04180 000 000 90 036 000
STB 69.7270.7469.5870.301 904 369 133 778 716
STL 182.10183.20181.70181.954 642 949 846 063 662
STORM 1.101.191.101.15104 636 123 942
STRONG 10.8011.0010.8011.005 405 58 695
SUBC 130.55130.55128.80129.201 271 554 164 885 905
SUSB15-PRO 102.65102.65102.65102.6520 000 000 10 265 400
SVEG 55.6056.2055.6056.008 929 499 791
TECH 3.373.373.323.3574 242 249 101
TEL 189.30191.40187.35189.253 196 846 599 013 895
TGS 207.30207.70204.40205.40359 759 74 072 193
THIN 2.542.572.512.55967 200 2 452 353
TOM 132.20135.80131.80133.60236 256 31 639 063
TOTG 124.00124.00124.00124.002 172 269 328
TOTG42-PRO 100.43100.43100.28100.2831 000 000 19 566 440
TRE 14.4014.4014.3514.405 755 82 622
TRVX 19.5419.5418.4018.60253 005 4 756 397
TTS 4.264.404.204.29298 599 1 277 589
VEBK12-PRO 100.70100.70100.70100.70300 000 000 151 055 250
VEI 87.1087.1085.3086.10175 261 15 063 050
VVL 127.00128.00122.00125.002 468 306 656
WILS 14.5014.5013.4013.405 500 74 692
WRL 3.203.233.173.18148 822 475 148
WSTEP 26.0026.5026.0026.2519 225 500 110
WWI 256.00260.00256.00260.0029 127 7 523 536
WWIB 245.00257.00245.00257.0040 328 10 129 583
WWL 62.6064.1062.4064.10339 911 21 598 981
XXL 89.4092.8089.4092.00740 399 67 539 858
YAR 388.70389.70383.80384.00687 817 265 282 305
ZAL 54.0055.0052.0052.0011 546 622 979