Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. juni 23:20
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AB Svensk Ekportk... GRU 3.4303.3905.5800.025 0.73% 3.4503.4303.4523.4053 800-
AB Svensk Ekportk... RJA 5.965.966.400.01 0.17% 5.975.965.985.9571 144-
AB Svensk Ekportk... RJI 5.525.525.54-0.01 -0.18% 5.525.515.555.53107 021-
ALPS Medical Brea... SBIO 38.7637.0239.95-0.50 -1.27% 39.5038.7139.5039.2626 146-
Aberdeen Asia-Pac... FAX 4.374.354.380.00 0.00% 4.374.364.384.37642 335-
Aberdeen Australia... IAF 6.095.966.20-0.02 -0.33% 6.116.066.116.1158 967-
Acme United Corpo... ACU 21.6021.1522.16-0.15 -0.67% 21.6121.6021.6121.75450-
Actinium Pharmace... ATNM 0.67200.66900.6830-0.0205 -2.96% 0.71000.64010.72000.69252 836 749-
Adams Resources &... AE 42.1641.6142.76-0.51 -1.20% 41.9441.7143.2042.679 962-
AdicsorShares Ran... HDGE 7.707.517.900.07 0.92% 7.637.637.727.63211 719-
AeroCentury Corp. ACY 14.9514.1032.750.10 0.67% 14.8014.7115.0014.853 714-
Alexco Resource C... AXU 1.331.301.340.07 5.56% 1.271.271.331.26155 374-
Almaden Minerals,... AAU 0.73250.73000.74700.0024 0.33% 0.73000.72000.73990.730184 166-
Alpha Pro Tech, Lt... APT 3.353.303.450.00 0.00% 3.403.303.403.3541 631-
American Lorain C... ALN 0.18300.17000.19000.0020 1.10% 0.17500.17500.18500.181041 813-
American Shared H... AMS 2.73572.55002.7500-0.0118 -0.43% 2.73572.73572.73572.7475228-
AmpliPhi BioScienc... APHB 1.231.201.240.02 1.65% 1.221.201.251.2151 523-
Apollo Gold Corpo... AGT 24.6824.3025.470.63 2.62% 25.7624.6825.7624.0543 929-
Asanko Gold Inc. AKG 1.05001.03001.06000.0000 0.00% 1.05001.00001.09001.0500491 846-
Ashford Inc. AINC 62.7561.9164.30-2.89 -4.40% 66.4462.5667.9465.6411 204-
Asterias Biotherap... AST 1.751.751.800.00 0.00% 1.801.751.851.75150 636-
Auryn Resources In... AUG 1.071.041.090.06 5.94% 1.001.001.071.0172 253-
Avalon Holdings Co... AWX 2.1212.1102.190-0.030 -1.39% 2.1602.0902.1892.15123 195-
Avino Silver & Gold... ASM 1.26001.22001.31000.0400 3.28% 1.22001.22001.28001.220089 187-
B2Gold Corp Comm... BTG 2.5602.5602.5900.010 0.39% 2.5502.5302.5802.5651 374 708-
Bancroft Fund, Ltd... BCV 22.1221.6522.80-0.09 -0.40% 22.3022.1222.3022.217 298-
Bar Harbor Banksh... BHB 30.4430.3930.65-0.29 -0.94% 30.7330.2930.7530.7333 208-
Barnwell Industries... BRN 1.731.661.850.05 2.98% 1.711.711.731.6812 935-
BioTime, Inc. BTX 2.302.302.32-0.08 -3.36% 2.352.282.372.38189 552-
Blonder Tongue La... BDR 1.101.091.14-0.05 -4.35% 1.181.081.251.15108 518-
Bovie Medical Corp... BVX 4.023.974.280.09 2.29% 3.983.924.243.93109 192-
CCA Industries, Inc... CAW 2.90702.80002.95000.0595 2.09% 2.94042.90702.94042.8475600-
Camber Energy Inc CEI 0.26990.26150.27000.0029 1.07% 0.27500.26100.27500.2670287 177-
Cambria Foreign Sh... FYLD 26.0525.8026.10-0.08 -0.31% 26.0526.0526.0526.131 913-
Cambria Global Va... GVAL 23.8522.6923.94-0.23 -0.96% 24.0623.8124.0624.0819 556-
Can-Fite BioPharm... CANF 1.281.251.29-0.05 -3.76% 1.341.261.341.33124 766-
Castle Brands, Inc.... ROX 1.231.221.240.03 2.50% 1.201.201.241.20185 811-
Cel-Sci Corporatio... CVM 3.263.003.27-0.08 -2.40% 3.323.003.393.34285 138-
Central Securities ... CET 28.1426.0230.54-0.11 -0.39% 28.1928.0628.1928.256 649-
Chase Corporation CCF 118.85118.80119.60-0.90 -0.75% 119.80118.50119.80119.756 815-
Cheniere Energy Pa... CQP 36.2536.2536.360.20 0.55% 36.1535.8436.3636.05110 432-
Cheniere Energy, In... LNG 66.0965.0066.10-0.09 -0.14% 66.2465.8667.2366.182 517 575-
Chicago Rivet & Ma... CVR 31.4831.2032.150.28 0.90% 31.7631.4831.7631.20302-
China Pharma Hold... CPHI 0.227000.227000.25000-0.00377 -1.63% 0.231400.223400.240000.2307796 736-
Cohen & Steers Glo... GRI 43.4413.1144.07-0.04 -0.10% 43.4343.4343.4543.921 705-
Columbia India Infr... INXX 12.6611.3612.85-0.06 -0.47% 12.6412.6312.7012.7212 845-
Consolidated-Tomo... CTO 62.0361.6262.140.04 0.06% 61.9560.7962.3861.9922 845-
Contango Oil & Ga... MCF 5.745.725.740.01 0.17% 5.625.525.755.73279 942-
Core Molding Tech... CMT 14.3514.1514.61-0.30 -2.05% 14.7214.0015.4414.6543 593-
Cormedix Inc. CRMD 0.23220.23000.2549-0.0188 -7.49% 0.25180.23200.27620.25101 343 511-
Cornerstone Strate... CLM 14.1414.1114.14-0.05 -0.35% 14.2014.1014.2214.19319 351-
Cornerstone Total... CRF 14.1414.0914.14-0.02 -0.14% 14.1014.0514.2014.16197 960-
Credit Suisse High ... DHY 2.642.622.65-0.01 -0.19% 2.622.622.642.64248 076-
DB Agriculture Dou... DAG 2.34002.25002.5900-0.0942 -3.87% 2.37002.33502.41122.43428 600-
DB Commodity DB ... DYY 2.752.204.560.04 1.39% 2.842.752.862.713 548-
DB Commodity DB ... DEE -30.0877.000.00 0.00%       55.00--
DPW Holdings, Inc. DPW 0.60790.60000.6100-0.0051 -0.83% 0.62700.60000.62700.6130588 007-
Daxor Corporation DXR 6.606.366.890.12 1.85% 6.486.346.646.482 431-
Delaware Investme... VCF 14.3514.2014.80-0.20 -1.37% 14.7014.3514.7114.559 715-
Delaware Investme... VMM 12.4612.2112.970.01 0.08% 12.4712.4312.4712.458 488-
Delaware Investme... VFL 12.4812.2712.770.02 0.16% 12.4512.4512.4812.462 200-
Denison Mines Cor... DNN 0.51310.50740.5200-0.0269 -4.98% 0.53990.51040.54900.5400393 433-
Deutsche Bank AG ... DZZ 5.785.785.800.01 0.17% 5.805.775.805.7753 113-
Deutsche Bank AG ... DGZ 14.1614.0914.250.01 0.07% 14.2014.1614.2014.152 400-
Deutsche Bank AG ... DGP 23.2623.0723.34-0.03 -0.13% 23.1323.1023.3023.2923 760-
Deutsche X-tracke... ASHR 27.3427.3027.51-0.54 -1.94% 27.6027.3427.6527.882 205 318-
Deutsche X-tracke... CN 36.0435.2936.98-0.70 -1.91% 36.4736.0436.4736.743 035-
Dexion Daily Real E... DRN 20.8520.7620.890.36 1.76% 20.6520.4620.9020.4934 607-
Direxion Daily 10-Y... TYD 40.3440.0140.34-0.32 -0.79% 40.1240.1240.3640.66929-
Direxion Daily 20-Y... TMF 18.8118.5818.840.24 1.29% 18.7518.6918.9218.57152 279-
Direxion Daily 30-Y... TMV 19.6519.6419.66-0.30 -1.50% 19.7019.5419.7919.95523 527-
Direxion Daily Chin... YANG 57.7557.6057.763.99 7.42% 55.9755.7457.7753.76222 526-
Direxion Daily Ene... ERY 36.6436.4836.672.00 5.77% 35.3235.3237.0134.64325 676-
Direxion Daily FTS... YINN 27.0126.9527.06-2.04 -7.02% 28.0026.9128.0329.052 199 934-
Direxion Daily Gold... DUST 25.5425.5125.610.06 0.24% 25.6125.2325.7425.481 700 229-
Direxion Daily Gold... NUGT 23.5323.5023.53-0.14 -0.59% 23.5023.3123.7923.673 414 531-
Direxion Daily Hom... NAIL 57.6055.5060.99-1.74 -2.93% 59.6657.3959.7059.3413 723-
Direxion Daily Jr G... JDST 52.1751.8752.09-0.59 -1.12% 52.6951.4152.9052.76314 357-
Direxion Daily Juni... JNUG 13.3713.3513.400.15 1.13% 13.2213.1513.5313.224 785 785-
Direxion Daily Lati... LBJ 18.4918.0119.00-1.06 -5.42% 19.3018.4919.3019.558 808-
Direxion Daily MSC... INDL 75.2671.0078.94-0.83 -1.09% 76.5975.1576.5976.0911 391-
Direxion Daily Nat... GASL 22.0922.0922.96-1.30 -5.56% 22.8921.8223.3023.39110 502-
Direxion Daily Rus... RUSS 21.3221.0821.360.22 1.04% 21.4620.8321.4721.1037 304-
Direxion Daily Rus... RUSL 38.1838.0838.61-0.46 -1.19% 38.0237.9039.1938.6493 944-
Direxion Daily S&P... SPXS 25.6225.6125.620.51 2.03% 25.1625.1525.7725.112 875 900-
Direxion Daily S&P... SPXL 46.0546.0346.06-0.91 -1.94% 46.9345.7646.9346.963 042 017-
Direxion Daily S&P... LABD 23.2423.1723.321.28 5.83% 21.9821.6923.3621.962 006 342-
Direxion Daily S&P... LABU 107.82106.50107.86-6.97 -6.07% 114.79107.15116.12114.991 026 200-
Direxion Daily Sem... SOXS 9.979.9110.000.36 3.75% 9.409.4010.019.612 377 916-
Direxion Daily Sem... SOXL 164.82164.25165.90-6.42 -3.75% 174.77164.16174.88171.24505 763-
Direxion Dly CSI 30... CHAD 34.290034.250036.88000.7196 2.14% 34.000033.982734.290033.570434 718-
Direxion Dly CSU 3... CHAU 22.7222.6023.00-0.94 -3.97% 23.1522.7023.1523.66161 018-
Direxion Emerging... EDZ 51.0050.8751.032.15 4.40% 49.8949.7951.1648.85199 905-
Direxion Emerging... EDC 92.0692.0092.26-4.13 -4.29% 94.4691.7894.4896.19163 126-
Direxion Energy Bu... ERX 34.9134.9035.06-2.16 -5.83% 36.3534.4836.3537.072 487 702-
Direxion Financial ... FAZ 10.5210.4210.600.05 0.48% 10.5410.4110.6910.471 731 357-
Direxion Financial ... FAS 66.5766.5067.24-0.43 -0.64% 66.5265.5767.3167.001 388 522-
Direxion Shares ET... DRIP 6.816.806.860.50 7.92% 6.526.416.886.315 971 562-
Direxion Small Cap... TZA 8.648.658.660.25 2.98% 8.398.388.728.399 646 970-
Direxion Small Cap... TNA 89.6889.4889.50-2.68 -2.90% 92.3488.7692.4592.363 281 773-
Direxion Technolog... TECL 143.44140.81146.49-3.50 -2.38% 148.52142.50148.69146.94122 300-
Drexion Daily Real... DRV 10.110010.090010.2200-0.1899 -1.84% 10.200010.070010.320010.299957 631-
Dreyfus Municipal ... DMF 8.06007.62008.18000.0066 0.08% 8.05008.04508.07008.053431 689-
E-TRACS USB Bloom... UAG -16.8517.120.00 0.00%       18.69--
E-TRACS USB Bloom... UCI 15.4115.2915.42-0.08 -0.53% 15.4115.4115.4515.491 803-
E-TRACS USB Bloom... FUD -16.9117.150.00 0.00%       16.68--
E-TRACS USB Bloom... USV -20.4820.910.00 0.00%       22.17--
ETFMG Alternative... MJ 31.7231.5931.810.80 2.59% 31.0831.0831.8130.92344 653-
ETFS Physical Palla... PALL 90.2090.3990.56-1.43 -1.56% 91.4790.2091.4791.6356 743-
ETFS Physical Plati... PPLT 82.0882.0082.15-0.77 -0.93% 82.3481.9382.4382.8545 682-
Eaton Vance Califo... EVM 10.349.9310.61-0.02 -0.20% 10.3110.3110.3910.4049 132-
Eaton Vance Califo... CEV 11.5611.2311.690.07 0.61% 11.5411.5111.5911.4928 817-
Eaton Vance Munic... EIM 11.7811.7711.800.04 0.32% 11.7611.7411.8011.79170 641-
Eaton Vance New Y... ENX 11.1811.0511.57-0.03 -0.22% 11.2311.1311.2611.2518 679-
Eaton Vance New Y... EVY 12.0411.9812.47-0.01 -0.08% 12.0812.0312.1112.059 478-
Ellsworth Fund Ltd ECF 9.538.8510.39-0.08 -0.83% 9.629.539.629.6137 162-
Emerson Radio Cor... MSN 1.451.391.80-0.00 -0.07% 1.491.421.491.4512 100-
Energy Fuels Inc Or... UUUU 2.102.102.12-0.04 -1.87% 2.152.082.172.091 271 198-
Enservco Corp. ENSV 1.181.161.19-0.03 -2.48% 1.211.171.221.21156 364-
Entree Gold Inc Or... EGI 0.38500.38500.6800-0.0086 -2.18% 0.38500.38020.38990.393644 343-
Espey Mfg. & Elect... ESP 26.0126.0130.00-0.77 -2.88% 25.7925.7926.0126.78454-
Eurasian Minerals I... EMX 1.081.051.41-0.04 -3.57% 1.091.081.111.1257 830-
First Trust ISE Chin... FNI 40.0539.7643.52-0.46 -1.13% 40.5340.0540.5340.7490 540-
First Trust Morning... FDL 28.290028.170028.8300-0.1243 -0.44% 28.420028.230028.440028.676677 514-
First Trust S&P REI... FRI 23.0122.8923.150.11 0.48% 22.9422.9123.0323.0335 359-
Flanigan's Enterpri... BDL 26.1521.4529.95-0.55 -2.06% 26.8525.0026.8526.7014 237-
Flexible Solutions I... FSI 1.671.591.680.05 3.09% 1.611.611.671.628 300-
Franklin Street Pro... FSP 8.308.298.32-0.03 -0.36% 8.368.288.388.33298 372-
Friedman Industrie... FRD 6.406.418.05-0.06 -0.93% 6.476.396.476.469 384-
GAMCO Global Gol... GGN 5.045.035.06-0.03 -0.59% 5.085.035.085.07284 651-
Gastar Exploration... GST 0.54730.54640.5578-0.0003 -0.05% 0.54000.52500.56260.54761 809 744-
General Employme... JOB 2.162.113.090.03 1.40% 2.072.072.192.131 700-
General Moly, Inc. GMO 0.40040.40000.4400-0.0007 -0.17% 0.41000.40030.41300.4011138 634-
Global X China Con... CHIQ 18.5114.7922.00-0.37 -1.96% 18.5518.4918.7318.8878 461-
Global X China Ene... CHIE 12.580510.570013.40000.0000 0.00% 12.580512.580512.580512.5805--
Global X China Fina... CHIX 17.3415.7918.95-0.36 -2.03% 17.4617.3217.5517.7020 454-
Global X China Indu... CHII 14.180013.790016.2000-0.6553 -4.42% 14.160014.160014.180014.83531 200-
Global X China Mat... CHIM 19.4816.7819.82-0.57 -2.84% 19.4319.4319.4820.05200-
Global X Copper M... COPX 24.6422.5824.85-0.11 -0.44% 24.6024.3324.8524.7543 509-
Global X FTSE Nord... GXF 21.7421.6624.50-0.08 -0.37% 21.7521.7121.7521.82900-
Global X Gold Expl... GOEX 22.300019.500022.85000.0937 0.42% 22.180022.180022.379722.20634 573-
Global X Lithium a... LIT 32.6332.3132.85-0.17 -0.52% 32.7332.5532.8032.80430 227-
Global X MSCI Arge... ARGT 28.9628.7030.000.47 1.65% 29.2528.9430.0028.49526 264-
Global X MSCI Colo... GXG 10.266.8112.44-0.05 -0.48% 10.3310.1910.3310.31173 842-
Global X MSCI Gree... GREK 9.239.209.740.06 0.65% 9.319.239.409.17402 002-
Global X MSCI Nige... NGE 21.0517.0021.75-0.32 -1.50% 21.3121.0321.6021.3738 883-
Global X MSCI Norw... NORW 14.2414.2014.28-0.12 -0.84% 14.2214.2114.2814.3628 747-
Global X MSCI Port... PGAL 12.448.7012.67-0.15 -1.18% 12.3912.3912.5812.5912 758-
Global X Silver Min... SIL 28.8228.5231.00-0.21 -0.72% 28.9128.7528.9829.0343 578-
Global X SuperDivi... SDIV 21.0020.7121.20-0.04 -0.19% 21.0420.9521.0921.04155 304-
Global X Uranium E... URA 13.1212.5013.44-0.22 -1.65% 13.2613.0413.3513.34236 229-
Glough Global Opp... GLO 11.1711.1411.180.01 0.09% 11.1811.1211.1911.16134 585-
Gold Resource Cor... GORO 6.516.506.51-0.04 -0.61% 6.566.406.566.55377 955-
Golden Minerals Co... AUMN 0.31930.31000.3980-0.0082 -2.50% 0.32500.31100.32500.3275217 147-
Golden Star Resour... GSS 0.67590.65950.67710.0188 2.86% 0.65000.65000.67710.6571311 287-
Goldfield Corporat... GV 4.254.204.35-0.10 -2.30% 4.304.254.404.3548 885-
Gran Tierra Energy... GTE 3.163.153.19-0.07 -2.17% 3.193.143.213.231 288 920-
Great Panther Silve... GPL 1.161.161.18-0.02 -1.69% 1.151.151.181.18282 956-
Grupo Simec, S.A.B... SIM 8.718.439.500.08 0.93% 8.708.708.718.63800-
Guggenheim BRIC E... EEB 36.6335.8737.56-0.52 -1.40% 36.9736.6336.9737.1574 475-
Guggenheim China ... TAO 29.7629.3529.89-0.44 -1.46% 30.0529.7630.0530.2015 205-
Guggenheim Curren... FXA 73.8973.8773.890.19 0.26% 73.9273.7973.9773.7037 936-
Guggenheim Curren... FXB 128.53128.55128.570.58 0.45% 128.60128.44128.74127.9519 865-
Guggenheim Curren... FXC 74.1674.1474.160.07 0.09% 74.1474.0274.2774.0936 000-
Guggenheim Curren... FXE 111.44111.45111.470.29 0.26% 111.24111.10111.60111.15287 942-
Guggenheim Curren... FXS 106.31106.24106.420.01 0.01% 106.31106.31106.31106.30100-
Guggenheim Curren... FXF 94.7394.6494.670.51 0.54% 94.5494.4994.7594.22146 383-
Guggenheim Fronti... FRN 13.8313.1814.68-0.09 -0.65% 13.9513.8314.0213.9253 700-
Guggenheim Russel... XLG 194.47194.60195.06-1.61 -0.82% 196.22194.47196.22196.082 868-
Guggenheim S&P 50... RPV 67.2363.2071.26-0.34 -0.50% 67.5067.1367.5167.5729 973-
Guggenheim S&P M... RFV 71.3871.3571.49-0.90 -1.25% 71.9071.3871.9072.283 376-
Guggenheim S&P Sm... RZV 80.50075.67085.320-0.155 -0.19% 80.57080.32480.65980.6554 534-
GulfMark Offshore... GLF 31.8631.7232.33-2.28 -6.68% 34.0431.7334.6134.1437 860-
HMG/Courtland Pro... HMG 14.15013.07014.8100.874 6.58% 14.15014.15014.51513.2764 800-
Hemispherx BioPha... HEB 0.31960.30500.3318-0.0033 -1.02% 0.33000.31000.33200.3229374 609-
IQ Real Return ETF CPI 27.7625.8129.88-0.09 -0.32% 27.9027.7627.9027.855 310-
ImmunoCellular Th... IMUC 0.26690.25530.26200.0025 0.93% 0.26200.25500.26750.2644242 532-
Imperial Oil Limite... IMO 32.2532.2132.27-0.33 -1.01% 32.4032.2132.8632.58179 061-
Income Opportunit... IOR 13.490011.500014.00000.1347 1.01% 13.300013.300013.490013.3553500-
India Globalization... IGC 0.53690.52990.54500.0118 2.25% 0.52510.52500.54900.5251111 065-
InnSuites Hospitali... IHT 1.591.561.80-0.01 -0.55% 1.561.561.601.607 190-
Innovator IDB 50 E... FFTY 36.8636.5040.13-0.55 -1.47% 37.5236.6637.6037.41266 449-
Innovator IDB ETF ... LDRS 25.3324.3326.34-0.49 -1.90% 25.7325.3325.7425.8212 027-
Intellicheck Mobili... IDN 2.211.682.860.01 0.45% 2.192.192.282.2011 400-
Intelligent Systems... INS 9.299.009.30-0.01 -0.11% 9.019.019.309.3010 872-
International Towe... THM 0.52250.51000.5490-0.0144 -2.68% 0.53250.52250.54000.536950 994-
Inuvo, Inc New INUV 0.76230.65260.85000.0023 0.30% 0.77000.74410.79000.760074 421-
Invesco Advantage... VKI 10.6310.6210.66-0.01 -0.09% 10.6910.6110.7210.6457 303-
Invesco China Smal... HAO 30.5629.8031.49-0.46 -1.48% 30.8730.5030.8831.0219 848-
Invesco DB Agricul... DBA 18.1317.8218.44-0.05 -0.28% 18.1818.1118.2118.18390 091-
Invesco DB US Doll... UUP 24.9924.9925.00-0.07 -0.28% 25.0424.9525.0625.063 050 908-
Invesco S&P 500® P... RPG 117.99117.46118.63-0.98 -0.82% 119.21117.80119.21118.97106 434-
Invesco S&P Global... CGW 33.3432.5734.21-0.51 -1.51% 33.5933.3033.5933.8556 903-
Invesco Solar ETF TAN 23.4823.0024.13-0.03 -0.13% 23.6023.3623.6023.5164 816-
Invesco WilderHill ... PBW 25.1524.9925.35-0.20 -0.79% 25.2325.0225.2525.3513 310-
Invesco WilderHill ... PUW -23.5427.780.00 0.00%       26.15--
Invesco Zacks Mult... CVY 22.4022.3322.79-0.18 -0.80% 22.4522.4022.5222.5815 072-
IsoRay, Inc. ISR 0.45520.42160.4654-0.0149 -3.17% 0.47000.45000.47920.4701178 853-
LGL Group, Inc. (Th... LGL 5.205.155.81-0.01 -0.19% 5.225.185.245.2110 097-
Ladenburg Thalman... LTS 3.693.693.71-0.05 -1.34% 3.753.643.753.7492 089-
Libbey Inc. LBY 7.627.607.65-0.24 -3.05% 7.727.567.907.86144 044-
MFS California Mun... CCA 10.289.9410.670.01 0.10% 10.2710.2710.3410.277 400-
Mag Silver Corpora... MAG 11.0311.0211.080.01 0.09% 11.0410.9911.1511.02117 168-
Market Vectors Ch... CNY -45.9047.020.00 0.00%       45.76--
Market Vectors Do... DRR -52.390055.69000.0000 0.00%       52.6762--
Market Vectors Se... SMH 106.99106.99107.10-1.35 -1.25% 109.35106.97109.50108.346 293 486-
Materials Select Se... XLB 57.6857.6857.75-0.62 -1.06% 58.1657.5858.2258.306 847 250-
Micron Solutions, I... MICR 3.50003.20003.7900-0.0096 -0.27% 3.45003.45003.51003.50962 369-
NTN Buzztime, Inc. NTN 4.5974.5106.210-0.089 -1.89% 4.5304.5104.5974.6862 840-
NanoViricides, Inc.... NNVC 0.42100.41000.4899-0.0040 -0.94% 0.44100.42000.45020.425063 856-
National HealthCar... NHC 72.2272.1972.50-0.26 -0.36% 72.5871.7772.9072.4817 581-
Navidea Biopharma... NAVB 0.23870.21250.25440.0046 1.98% 0.23400.23400.24000.234130 247-
Neuberger Berman... NBW 12.5512.3813.07-0.04 -0.32% 12.8612.5412.8612.5914 478-
Neuberger Berman... NBH 13.7413.3213.740.05 0.37% 13.7113.6713.7413.6940 931-
Neuberger Berman... NBO 11.5511.4011.860.01 0.09% 11.4111.4111.5811.5429 518-
Nevsun Resources ... NSU 3.263.213.310.02 0.62% 3.223.213.283.24317 884-
New Concept Energ... GBR 1.411.401.410.02 1.42% 1.421.321.601.39590 660-
New Gold Inc. NGD 2.022.012.04-0.05 -2.42% 2.032.022.102.073 520 682-
Northern Dynasty ... NAK 0.50790.49000.52000.0018 0.36% 0.52000.49500.52000.5061579 126-
Northern Oil and G... NOG 2.652.632.66-0.10 -3.64% 2.702.592.742.753 773 676-
Novagold Resource... NG 4.604.594.62-0.04 -0.86% 4.664.594.674.64718 877-
OncoCyte Corpora... OCX 2.302.206.00-0.05 -2.13% 2.402.252.452.3533 365-
Orchids Paper Prod... TIS 4.804.794.850.29 6.43% 4.514.514.824.5160 265-
Palatin Technologi... PTN 0.94000.94000.94500.0201 2.19% 0.94600.90000.94990.91991 113 031-
Pareteum Corp TEUM 2.452.432.46-0.05 -2.00% 2.482.432.492.50716 322-
Park National Corp... PRK 116.81116.81117.32-0.92 -0.78% 116.34116.34118.50117.7324 228-
Peritus High Yield ... HYLD 37.1036.9837.110.03 0.08% 37.0937.0037.1237.0712 229-
Platinum Group Me... PLG 0.100670.097500.101100.00087 0.87% 0.099800.095000.101530.09981870 266-
Polymet Mining Co... PLM 1.051.051.07-0.02 -1.87% 1.091.051.101.07565 441-
Power REIT (MD) PW 6.366.036.500.24 3.92% 6.106.086.406.1272 073-
PowerShares Build... BAB 29.430029.270029.63000.0147 0.05% 29.430029.399929.480029.415396 653-
PowerShares Clean... PZD 42.7342.5042.75-0.70 -1.61% 43.1142.6643.1143.433 533-
PowerShares DB Ba... BDD -8.279.300.00 0.00%       9.30--
PowerShares DB Ba... BOM -7.008.500.00 0.00%       7.00--
PowerShares DB Ba... DBB 18.0917.1019.11-0.09 -0.50% 18.1618.0518.1818.1870 857-
PowerShares DB Co... DBC 17.0917.0817.11-0.13 -0.75% 17.1217.0917.2017.223 154 949-
PowerShares DB Cr... DTO 68.3968.3469.56-1.61 -2.30% 70.0068.3970.0070.00738-
PowerShares DB En... DBE 15.9715.7716.21-0.19 -1.18% 15.9615.9616.0916.1637 964-
PowerShares DB O... DBO 11.5511.5711.58-0.10 -0.86% 11.5611.5411.6611.65354 965-
PowerShares DB Si... DBS 24.8924.5425.240.07 0.28% 24.8424.8424.8924.82700-
PowerShares DB US... UDN 21.6221.6121.620.07 0.32% 21.5621.5621.6421.55237 305-
PowerShares Dyna... PXJ 9.309.269.37-0.24 -2.52% 9.459.289.459.548 447-
PowerShares Dyna... PSJ 79.4779.0284.68-1.45 -1.79% 80.9279.3081.0080.9231 087-
PowerShares Finan... PGF 18.3718.3018.48-0.03 -0.16% 18.3918.3618.4118.40188 348-
PowerShares Funda... PXSV 32.7112.1432.64-0.04 -0.13% 32.8032.5532.8032.751 526-
PowerShares Globa... PBD 12.0511.9612.18-0.14 -1.15% 12.1912.0512.1912.192 203-
PowerShares Globa... PXR 34.2634.1934.49-0.39 -1.13% 34.4634.2634.5634.651 830-
PowerShares High ... PHB 18.4112.7018.43-0.03 -0.16% 18.4318.4118.4518.4483 269-
PowerShares India ... PIN 24.7424.7150.00-0.07 -0.28% 24.8624.7224.8924.8116 272-
PowerShares Liste... PSP 12.1512.0013.40-0.03 -0.25% 12.1712.1312.1812.1841 603-
PowerShares Natio... PZA 25.1625.0225.340.02 0.08% 25.1525.1525.2025.14310 386-
PowerShares S&P 5... SPLV 47.0547.0347.10-0.16 -0.34% 47.1546.9647.1747.211 380 958-
ProShares Global L... PEX 35.9735.6939.60-0.16 -0.44% 35.9535.8535.9936.131 025-
ProShares Short Do... DOG 59.4059.2559.490.48 0.81% 59.0959.0659.5258.92383 251-
ProShares Short Fi... SEF 22.8722.7324.500.05 0.22% 22.8822.8522.9922.8223 804-
ProShares Short Hi... SJB 22.980022.810023.69000.0439 0.19% 22.930022.930022.980022.936132 915-
ProShares Short M... EUM 19.0318.9719.080.26 1.39% 18.8918.8819.0518.77355 327-
ProShares Short M... MYY 42.6839.7444.850.42 0.99% 42.2842.2842.6842.261 182-
ProShares Short QQ... PSQ 30.9931.0031.010.26 0.85% 30.6630.6331.0530.73844 571-
ProShares Short Ru... RWM 37.9637.7038.330.39 1.04% 37.5737.5738.0737.57278 774-
ProShares Short S&... SH 29.0028.9828.990.20 0.69% 28.8028.8029.0528.803 576 402-
ProShares Short Sm... SBB 30.3730.3330.670.00 0.00% 30.3730.3730.3730.37--
ProShares Short VI... SVXY 13.3913.3913.40-0.44 -3.18% 13.8013.2313.8013.8319 519 251-
ProShares Trust II VIXY 28.1828.1028.111.74 6.58% 26.6026.5828.7426.441 968 174-
ProShares Trust Ul... UVXY 10.9810.9410.950.97 9.69% 10.1010.0911.3110.0139 126 341-
ProShares Ultra 20... UBT 75.0575.0075.100.73 0.98% 75.0775.0275.2474.326 546-
ProShares Ultra 7-... UST 53.6453.5853.610.31 0.58% 53.6153.5153.6453.339 293-
ProShares Ultra Ba... UYM 67.245066.250068.6200-1.1803 -1.72% 68.190067.110068.190068.42532 691-
ProShares Ultra Blo... UCO 27.7227.7527.76-0.05 -0.18% 27.2527.1128.1927.772 212 605-
ProShares Ultra Blo... BOIL 30.2230.2130.260.05 0.17% 30.6529.7530.9230.1763 283-
ProShares Ultra Co... UCC 97.890086.0100103.66000.1587 0.16% 97.890097.890097.890097.7313100-
ProShares Ultra Do... DDM 42.4442.2542.45-0.69 -1.60% 42.9042.2042.9043.13620 398-
ProShares Ultra Eu... ULE 15.9215.9015.950.08 0.51% 15.8815.8815.9615.847 232-
ProShares Ultra FT... XPP 73.6573.0874.44-3.79 -4.89% 75.7273.6575.7277.4410 817-
ProShares Ultra Fin... UYG 41.9140.4142.21-0.09 -0.20% 41.7441.5542.1542.0038 046-
ProShares Ultra Go... UGL 37.5337.4237.68-0.12 -0.32% 37.4337.3037.6637.6511 941-
ProShares Ultra He... RXL 92.749881.620098.2900-1.0400 -1.11% 94.380092.333794.380093.78981 552-
ProShares Ultra Ind... UXI 69.4661.0873.39-1.54 -2.17% 69.4569.4069.6871.00600-
ProShares Ultra MS... EET 78.0174.0483.69-2.30 -2.86% 79.3778.0179.3780.312 801-
ProShares Ultra Mi... MVV 44.2043.9244.49-0.66 -1.47% 44.8544.0644.8544.8615 097-
ProShares Ultra Oi... DIG 40.7640.0841.39-1.67 -3.94% 41.6340.4841.8742.4349 655-
ProShares Ultra QQ... QLD 90.9090.8590.88-1.64 -1.77% 92.9790.5693.1392.541 377 715-
ProShares Ultra Re... URE 63.8263.1164.210.55 0.87% 63.4563.2263.9563.278 551-
ProShares Ultra Ru... UWM 84.2483.0085.34-1.77 -2.06% 85.9683.7285.9886.01148 385-
ProShares Ultra S&... SSO 113.82113.83113.86-1.51 -1.31% 115.24113.35115.25115.332 130 501-
ProShares Ultra Se... USD 48.350044.960053.3000-1.3401 -2.70% 50.490048.290050.680049.690137 946-
ProShares Ultra Sil... AGQ 30.4630.2730.690.03 0.10% 30.4330.3230.6430.4378 612-
ProShares Ultra Te... ROM 109.04104.57109.39-2.14 -1.92% 111.54108.73112.15111.1849 112-
ProShares Ultra Ut... UPW 43.50041.70046.830-0.195 -0.45% 43.50043.50043.50043.695350-
ProShares Ultra Ye... YCL 58.7858.7158.770.06 0.10% 58.8058.7858.8058.72200-
ProShares UltraPro... UDOW 86.9886.3187.15-2.16 -2.42% 88.4586.2888.4689.141 106 662-
ProShares UltraPro... URTY 105.39102.51107.01-3.22 -2.96% 108.64104.40108.64108.61156 940-
ProShares UltraPro... UPRO 48.5548.5348.56-0.90 -1.82% 49.4348.2449.4749.452 544 084-
ProShares UltraPro... SRTY 22.6420.3524.710.65 2.96% 21.9521.9522.8321.99441 942-
ProShares UltraPro... SPXU 38.7538.7238.740.75 1.97% 38.0438.0238.9738.002 944 296-
ProShares UltraSho... SMN 26.860026.480027.21000.3769 1.42% 26.740026.715026.860026.48311 040-
ProShares UltraSho... SCO 18.7618.7518.770.02 0.11% 19.0918.4819.1818.741 242 323-
ProShares UltraSho... KOLD 37.4537.4137.47-0.07 -0.19% 36.9436.6038.0337.5232 112-
ProShares UltraSho... SZK -15.050017.60000.0000 0.00%       15.1121--
ProShares UltraSho... SCC -18.940020.24000.0000 0.00%       19.3474--
ProShares UltraSho... DXD 33.8033.7733.810.54 1.62% 33.4233.4233.9533.26641 311-
ProShares UltraSho... EUO 22.8622.9823.03-0.27 -1.17% 23.0722.8623.1623.13576 924-
ProShares UltraSho... EPV 32.249831.850032.51000.5227 1.65% 32.010031.865032.260031.727119 028-
ProShares UltraSho... SKF 20.0919.7931.240.09 0.45% 20.1519.9020.2420.0031 130-
ProShares UltraSho... GLL 73.1573.3273.58-0.09 -0.12% 73.6473.1573.9673.2419 073-
ProShares UltraSho... TBT 36.6436.6336.64-0.35 -0.95% 36.7336.5136.8136.992 408 673-
ProShares UltraSho... PST 22.940022.940022.9600-0.1201 -0.52% 22.963822.930022.980023.060174 191-
ProShares UltraSho... EEV 45.87045.77045.9601.215 2.72% 45.26045.16045.91044.65521 851-
ProShares UltraSho... MZZ 16.580016.600016.69000.1299 0.79% 16.580116.580016.580116.4501800-
ProShares UltraSho... DUG 32.6332.0833.271.24 3.95% 31.9131.8432.8331.3963 679-
ProShares UltraSho... QID 39.8439.8539.860.70 1.79% 38.9638.9039.9839.142 412 791-
ProShares UltraSho... SRS 28.8928.7229.11-0.27 -0.93% 29.0528.8929.1429.1615 980-
ProShares UltraSho... TWM 13.9213.9013.940.28 2.05% 13.6413.6313.9913.64916 546-
ProShares UltraSho... SDS 37.3537.3537.360.47 1.27% 36.9136.8937.5136.884 818 808-
ProShares UltraSho... ZSL 33.4533.3333.79-0.05 -0.15% 33.4333.2833.6633.505 039-
ProShares UltraSho... YCS 72.34072.36072.430-0.595 -0.82% 72.77072.22072.77072.9356 707-
ProShares Ultrasho... FXP 68.5867.8069.123.15 4.81% 67.2267.1468.5865.4341 130-
PureFunds ISE Cybe... HACK 38.4737.9039.44-0.37 -0.95% 38.8938.3539.0038.84362 367-
PureFunds ISE Junio... SILJ 11.0010.4811.90-0.03 -0.27% 11.0210.9511.0811.0331 421-
PureFunds ISE Mob... IPAY 39.7338.7140.76-0.25 -0.63% 39.9739.6540.0239.9856 538-
QuantShares U.S. M... SIZ -20.3820.520.00 0.00%       19.98--
Retractable Techn... RVP 0.75650.71180.75900.0115 1.54% 0.73020.70590.75880.7450183 091-
Rexahn Pharmaceu... RNN 1.541.551.56-0.09 -5.52% 1.611.541.611.63243 209-
Robo Global Robot... ROBO 40.5540.5141.49-0.30 -0.73% 40.8740.5140.9440.85259 550-
SIFCO Industries, In... SIF 5.155.005.40-0.45 -8.04% 5.705.155.705.6034 381-
SPDR Barclays 1-3 ... BIL 91.5291.5291.540.01 0.01% 91.5491.5291.5491.51773 541-
SPDR Barclays Mor... MBG 25.3325.1825.49-0.03 -0.12% 25.3525.2925.3525.3632 748-
SPDR Barclays Shor... SJNK 27.4727.4627.75-0.03 -0.11% 27.5227.4527.5227.502 118 473-
SPDR Bloomberg B... JNK 35.8535.8335.85-0.07 -0.19% 35.9135.8235.9335.9113 514 066-
SPDR Bloomberg B... BWX 27.7227.5827.890.01 0.04% 27.7527.7027.7727.71344 442-
SPDR DJ Euro STOX... FEZ 38.3038.2938.38-0.39 -1.01% 38.5138.2338.5238.695 007 883-
SPDR DJ Wilshire R... RWR 92.4192.0492.820.52 0.57% 91.9191.7092.4291.8995 670-
SPDR Dow Jones In... DIA 244.50244.54244.57-1.96 -0.80% 245.83243.93245.94246.464 227 618-
SPDR Global Dow E... DGT 82.3773.9388.90-1.02 -1.22% 82.9582.3082.9583.39755-
SPDR Gold Trust GLD 120.05120.06120.07-0.21 -0.17% 119.92119.82120.32120.264 131 223-
SPDR MidCap Trust... MDY 361.37361.24361.30-2.55 -0.70% 363.77360.36364.02363.92616 626-
SPDR Nuveen S&P H... HYMB 56.4056.3356.450.00 0.00% 56.5256.4056.5356.4024 702-
SPDR S&P 500 SPY 274.24274.23274.24-1.73 -0.63% 275.96273.68275.98276.0154 417 343-
SPDR S&P Aerospa... XAR 86.9286.3887.42-0.65 -0.74% 87.4686.3487.4687.5764 467-
SPDR S&P China ET... GXC 107.82107.49117.50-2.25 -2.04% 109.33107.82109.33110.0728 984-
SPDR S&P Dividend... SDY 92.6592.3992.93-0.50 -0.54% 93.0892.4593.0893.15487 027-
SPDR S&P Emerging... GMF 101.420100.810102.890-1.445 -1.40% 102.420101.220102.420102.86514 057-
SPDR S&P Emerging... EWX 48.01047.32048.900-0.588 -1.21% 48.43047.99048.43048.59832 900-
SPDR S&P Global D... WDIV 67.200066.320067.9500-0.3148 -0.47% 67.450067.080067.450067.51488 918-
SPDR S&P Health C... XHS 72.153071.500076.4700-0.0677 -0.09% 72.661572.070072.770072.220718 837-
SPDR S&P Insuranc... KIE 30.1930.0430.43-0.28 -0.92% 30.4730.1530.4930.471 873 702-
SPDR S&P Internati... GWX 34.4834.3834.59-0.23 -0.66% 34.6034.4534.6034.7147 536-
SPDR S&P Metals &... XME 36.3036.2836.33-0.47 -1.28% 36.6636.2036.7636.771 266 986-
SPDR S&P Oil & Gas... XES 16.1416.0716.22-0.43 -2.60% 16.4416.0816.4416.57604 063-
SPDR S&P Oil & Gas... XOP 41.2441.1241.17-1.12 -2.64% 41.9441.0942.1642.3614 385 311-
SPDR S&P Pharmac... XPH 44.1443.9044.34-0.77 -1.71% 44.8344.1044.8344.9157 052-
SPDR S&P Semicond... XSD 75.7875.3576.10-1.09 -1.42% 77.3775.6577.3776.87166 231-
SPDR Select Sector... XLY 111.51111.47111.60-0.80 -0.71% 112.47111.32112.62112.315 790 817-
SPDR Select Sector... XLP 51.2151.1951.240.10 0.20% 51.1851.0751.3851.1113 062 446-
SPDR Select Sector... XLE 73.6673.6573.68-1.41 -1.88% 74.5473.3374.5875.0614 019 375-
SPDR Select Sector... XLF 27.2127.2027.21-0.07 -0.26% 27.1927.0127.3627.2873 602 315-
SPDR Select Sector... XLV 84.5584.5184.59-0.49 -0.58% 84.9684.3584.9785.046 945 649-
SPDR Select Sector... XLI 72.3572.3372.42-0.93 -1.27% 73.0172.1173.1473.2714 806 004-
SPDR Select Sector... XLK 71.0070.9771.02-0.58 -0.81% 71.8670.8771.9071.5814 109 452-
SPDR Select Sector... XLU 50.4050.3750.410.17 0.34% 50.2850.1250.6650.2312 226 497-
SPDR Series Trust ... XBI 99.0398.8099.06-2.12 -2.10% 101.2998.87101.55101.093 824 740-
SPDR Series Trust S... XHB 40.0940.0340.13-0.41 -1.01% 40.4640.0140.6140.502 343 873-
SPDR Wells Fargo P... PSK 43.2343.2043.30-0.05 -0.12% 43.3843.2243.3843.2838 762-
Saga Communicatio... SGA 38.3537.7038.95-0.45 -1.16% 39.0238.3539.0238.80705-
Sandstorm Gold Lt... SAND 4.484.474.51-0.02 -0.44% 4.484.474.564.50661 328-
Schwab Emerging M... SCHE 25.9924.1032.00-0.35 -1.33% 26.2225.9226.2226.34692 102-
Schwab U.S. Small-... SCHA 75.5975.4875.73-0.81 -1.06% 76.3575.4176.3976.40297 776-
Schwab US Aggreg... SCHZ 50.4550.1850.760.00 0.00% 50.4950.4450.4950.45319 395-
Seaboard Corporat... SEB 3 930.003 815.054 030.00-23.41 -0.59% 3 950.003 901.033 975.003 953.41187-
Servotronics, Inc. SVT 9.089.0712.500.06 0.62% 9.159.089.209.023 774-
Silvercorp Metals I... SVM 2.752.752.780.01 0.36% 2.722.722.792.74245 624-
Solitario Explorati... XPL 0.41250.40000.4790-0.0016 -0.39% 0.41160.40600.42320.414156 857-
Southwest Georgia... SGB 24.7724.3525.75-1.27 -4.88% 26.0024.1826.0026.048 611-
Sprott Physical Go... PHYS 10.3010.2810.350.00 0.00% 10.2810.2710.3210.30355 706-
Sprott Physical Go... CEF 12.7712.7612.85-0.07 -0.55% 12.8012.7512.8312.84853 320-
Sprott Physical Pla... SPPP 8.248.168.27-0.04 -0.48% 8.268.218.348.2830 510-
Sprott Physical Silv... PSLV 5.925.905.95-0.04 -0.67% 5.975.925.985.96687 085-
SunLink Health Sys... SSY 1.320.751.38-0.06 -4.35% 1.321.321.351.386 009-
Synthetic Biologics... SYN 0.22000.21000.22200.0000 0.00% 0.22100.21200.22250.2200301 249-
Tanzanian Royalty... TRX 0.41440.40000.4200-0.0056 -1.33% 0.41100.40000.41990.420087 888-
Taseko Mines, Ltd. TGB 1.111.101.13-0.05 -4.31% 1.151.111.161.16527 864-
Tengasco, Inc. TGC 0.61000.60000.6590-0.0058 -0.94% 0.60000.60000.61000.615819 567-
Teucrium Corn Fun... CORN 16.7516.3017.140.12 0.72% 16.6616.6316.8116.6378 891-
Teucrium Soybean SOYB 16.6016.4817.00-0.16 -0.95% 16.7616.5716.7616.7680 930-
Teucrium Wheat ET... WEAT 6.456.356.500.07 1.03% 6.466.436.486.38105 327-
Timmins Gold Corp ALO 1.3301.3101.350-0.020 -1.48% 1.3401.3201.3501.350133 030-
Tompkins Financia... TMP 88.3087.7288.80-0.31 -0.35% 88.7588.2489.8288.6135 936-
TransAtlantic Petr... TAT 1.451.441.50-0.01 -0.68% 1.441.381.461.4639 186-
Trio-Tech Internat... TRT 4.524.044.650.00 0.00% 4.554.424.554.526 829-
UBS ETRACS 2xLev... LBDC 15.67015.51015.640-0.065 -0.41% 15.74015.67015.74015.7351 128-
UBS ETRACS 2xLev... BDCL 15.6715.5115.91-0.15 -0.95% 15.8215.5815.8515.82103 414-
UBS ETRACS Month... CEFL 15.6415.5315.88-0.06 -0.38% 15.7615.6215.7915.70111 709-
UBS ETRACS Month... DVHL 19.07017.90019.690-0.089 -0.46% 19.25019.01419.25019.15914 396-
UBS ETRACS Month... MRRL 15.9915.2016.040.00 0.00% 15.9615.9316.0215.991 911-
UBS ETRACS Month... LMLP 16.2016.0717.00-0.22 -1.34% 16.5916.0616.5916.4223 852-
UBS ETRACS Mthly... MORL 16.0515.8816.150.02 0.12% 16.0015.8816.0816.03229 349-
UQM TECHNOLOGI... UQM 1.00000.97061.0200-0.0200 -1.96% 1.04000.97001.04001.020040 714-
UltraPro MidCap40... UMDD 127.35126.46127.19-2.04 -1.58% 127.04126.77127.35129.39300-
UltraPro Short Dow... SDOW 18.3318.2218.400.47 2.63% 18.0418.0118.4417.863 620 152-
United States 12 M... USL 23.2222.5224.07-0.14 -0.60% 23.2023.1923.4023.3665 610-
United States Anti... UAMY 0.55810.55850.56000.0431 8.38% 0.50000.50000.56990.5150322 185-
United States Bren... BNO 20.4020.4120.42-0.32 -1.54% 20.4120.3820.6620.72192 102-
United States Com... USCI 42.9442.8043.95-0.28 -0.65% 43.0942.9043.0943.2256 992-
United States Natu... UNG 24.1024.1024.120.07 0.29% 24.2723.8824.3624.032 545 668-
United States Oil F... USO 13.3113.3113.320.03 0.23% 13.1413.1213.4113.2817 032 748-
Universal Security ... UUU 1.151.101.20-0.05 -4.33% 1.251.151.251.206 138-
Ur Energy Inc Comm... URG 0.69700.68430.71440.0071 1.03% 0.70360.69000.70610.6899104 432-
Uranium Energy Co... UEC 1.671.661.670.05 3.09% 1.621.601.691.621 263 785-
VanEck Vectors Ag... MOO 62.5061.5563.30-0.32 -0.51% 62.6562.4062.7762.8226 130-
VanEck Vectors Ch... PEK 42.6241.7943.83-0.87 -2.00% 42.9542.6242.9743.495 927-
VanEck Vectors Ch... CNXT 29.15029.08030.090-0.832 -2.77% 29.65029.14029.65029.98213 793-
VanEck Vectors Co... KOL 16.2415.4916.71-0.20 -1.22% 16.4816.2416.4816.4413 362-
VanEck Vectors En... EVX 91.0184.8896.740.00 0.00% 91.0191.0191.0191.01--
VanEck Vectors In... SCIF 50.4832.5052.00-0.82 -1.60% 51.0050.4251.1351.3074 287-
VanEck Vectors Oi... OIH 25.3025.2825.36-0.56 -2.17% 25.6625.2125.7125.865 523 547-
VanEck Vectors Re... RTH 103.1591.50109.390.25 0.24% 103.11102.80103.39102.903 634-
VanEck Vectors St... SLX 46.1146.0047.03-0.94 -2.00% 46.8846.0946.8847.0525 564-
VanEck Vectors Un... FRAK 16.50015.45017.520-0.415 -2.45% 16.78016.48616.82016.91531 554-
Vaneck Vectors Af... AFK 23.1722.7224.50-0.07 -0.30% 23.0423.0423.3423.242 458-
Vaneck Vectors Br... BRF 18.2717.3023.00-0.18 -0.98% 18.4818.2218.4818.459 310-
Vaneck Vectors Gl... GEX 60.0659.7370.00-0.11 -0.18% 60.0760.0660.0760.17497-
Vaneck Vectors Go... GDX 21.9121.9121.91-0.01 -0.05% 21.9321.8622.0021.9216 765 382-
Vaneck Vectors In... IDX 21.3413.0026.00-0.43 -1.98% 21.4921.2221.4921.7747 466-
Vaneck Vectors Ju... GDXJ 32.4032.4332.440.15 0.47% 32.3432.2332.5532.256 173 962-
Vaneck Vectors Po... PLND 16.0411.0121.00-0.12 -0.74% 16.0616.0116.0916.162 683-
Vaneck Vectors Ra... REMX 22.9513.3723.50-0.43 -1.84% 23.1222.9123.1223.3861 885-
Vaneck Vectors Ru... RSX 20.4420.4420.49-0.09 -0.44% 20.4420.3820.6320.536 583 244-
Vaneck Vectors Ur... NLR 49.8441.1250.15-0.15 -0.30% 49.8749.7849.8949.991 433-
Vaneck Vectors Vi... VNM 16.0216.0016.50-0.33 -2.02% 16.2716.0216.2716.35294 141-
Vanguard Consume... VCR 174.14173.78174.87-1.33 -0.76% 175.62173.85175.80175.4751 465-
Vanguard Consume... VDC 134.83134.17135.370.23 0.17% 134.64134.50135.21134.60722 237-
Vanguard Div Appr... VIG 103.17102.88103.35-0.52 -0.50% 103.69102.97103.69103.69472 808-
Vanguard Energy E... VDE 102.13101.48102.99-2.14 -2.05% 103.62101.84103.62104.27139 391-
Vanguard Extended... EDV 112.78111.27115.360.71 0.63% 112.69112.50113.04112.0745 302-
Vanguard Extended... VXF 120.96110.00121.55-1.19 -0.97% 122.17120.64122.18122.15229 723-
Vanguard FTSE All-... VEU 52.5252.5052.60-0.43 -0.81% 52.8252.4852.8252.952 533 241-
Vanguard FTSE All-... VSS 116.86115.15117.04-0.75 -0.64% 117.50116.82117.50117.6184 476-
Vanguard FTSE Dev... VEA 43.4643.4243.50-0.30 -0.69% 43.6143.4043.6243.768 987 288-
Vanguard FTSE Eme... VWO 42.7242.6542.75-0.61 -1.41% 43.1042.6543.1043.3320 388 186-
Vanguard FTSE Pac... VPL 70.7867.0074.80-0.45 -0.63% 71.0270.7671.0871.23100 934-
Vanguard FTSEEuro... VGK 57.1357.1457.20-0.49 -0.85% 57.3957.0657.4257.623 422 119-
Vanguard Financial... VFH 69.6269.2170.39-0.21 -0.30% 69.6069.1569.9869.831 624 201-
Vanguard Growth E... VUG 152.73152.26153.11-1.24 -0.81% 153.96152.42154.15153.97939 967-
Vanguard Health C... VHT 162.64161.67163.50-1.15 -0.70% 163.68162.32163.69163.7978 235-
Vanguard High Div... VYM 84.0783.9984.28-0.56 -0.66% 84.5583.9184.5784.63556 242-
Vanguard Industria... VIS 138.08137.51138.71-1.68 -1.20% 139.49137.74139.49139.76479 601-
Vanguard Informat... VGT 186.86186.43187.14-1.67 -0.89% 189.08186.46189.31188.53597 980-
Vanguard Large-Ca... VV 126.79126.71127.12-0.84 -0.66% 127.66126.57127.66127.63174 130-
Vanguard Material... VAW 131.67131.12132.28-1.40 -1.05% 132.82131.46132.83133.07136 943-
Vanguard Mega Ca... MGC 94.8694.7595.21-0.63 -0.66% 95.5394.7195.5395.4920 802-
Vanguard Mid-Cap... VO 160.81159.72161.20-1.23 -0.76% 161.96160.56162.03162.04200 917-
Vanguard Mid-Cap... VOT 137.85135.90138.40-1.39 -1.00% 139.21137.73139.26139.2464 310-
Vanguard Mid-Cap... VOE 111.97111.77115.00-0.60 -0.53% 112.54111.79112.61112.57131 747-
Vanguard REIT ETF... VNQ 80.1680.1280.210.38 0.48% 80.0079.6280.2679.813 425 640-
Vanguard S&P 500 ... VOO 253.12253.09253.13-1.59 -0.62% 254.66252.58254.67254.713 757 316-
Vanguard Small-Ca... VB 159.34154.50160.20-1.57 -0.98% 160.92158.97160.92160.91370 537-
Vanguard Small-Ca... VBK 180.40179.72181.14-2.07 -1.13% 182.51179.95182.51182.47937 871-
Vanguard Small-Ca... VBR 138.73138.43139.36-1.04 -0.74% 139.64138.38139.64139.77428 081-
Vanguard Telecom... VOX 86.2285.8392.00-0.72 -0.83% 87.1586.0787.1686.9437 886-
Vanguard Total Bo... BND 78.9178.7378.910.04 0.05% 78.9378.8879.0078.872 615 465-
Vanguard Total Sto... VTI 142.85142.65143.19-0.99 -0.69% 143.83142.56143.85143.841 665 055-
Vanguard Total Wo... VT 74.4274.0075.75-0.62 -0.83% 74.9574.3474.9575.04563 539-
Vanguard Utilities ... VPU 113.84113.36114.510.37 0.33% 113.48113.32114.43113.47105 294-
Vanguard Value ET... VTV 105.21105.11105.43-0.58 -0.55% 105.69104.99105.69105.791 604 958-
Velocity Shares 3x... DWT 9.008.999.00-0.10 -1.10% 9.358.819.389.105 436 683-
Velocity Shares 3x... UWT 30.4630.4730.490.29 0.96% 29.3229.1631.1230.172 485 130-
VelocityShares 3X ... DGAZ 21.5921.5721.59-0.19 -0.87% 21.1420.8922.2021.775 931 625-
VelocityShares 3x ... UGAZ 68.1368.1368.250.54 0.80% 69.5666.2670.3567.591 331 086-
Vicon Industries, In... VII 0.30010.27300.3300-0.0609 -16.87% 0.35100.27770.35510.3610494 762-
Vista Gold Corp VGZ 0.68800.66930.69930.0000 0.00% 0.68800.67260.70020.6880129 390-
Wells Fargo Advan... EAD 8.007.998.02-0.03 -0.37% 8.028.008.048.0366 090-
WidePoint Corp. WYY 0.55060.55000.5800-0.0074 -1.33% 0.56950.55060.56950.558073 507-
Wireless Telecom G... WTT 2.102.102.400.00 0.00% 2.102.102.112.108 160-
WisdomTree Asia L... ALD 43.930043.340044.8400-0.0475 -0.11% 44.010043.930044.010043.9775501-
WisdomTree Bloom... USDU 26.6126.5426.75-0.07 -0.26% 26.6826.5826.7726.6880 806-
WisdomTree Chine... CYB 26.5526.5126.83-0.14 -0.52% 26.5926.4326.6926.6916 439-
WisdomTree Divide... DTN 87.5687.0387.57-0.29 -0.33% 87.8687.3387.8687.852 428-
WisdomTree Emerg... DGS 49.0848.3149.98-0.55 -1.11% 49.4449.0149.4449.63159 400-
WisdomTree Emerg... DEM 43.0442.3343.88-0.61 -1.40% 43.2943.0143.3143.65302 161-
WisdomTree Intern... DLS 73.6272.8874.47-0.66 -0.89% 74.0073.5374.0074.28106 913-
WisdomTree Japan... DFJ 78.063077.120078.7500-0.7071 -0.90% 78.170077.930078.329278.770123 375-
WisdomTree MidCa... EZM 41.0540.7841.28-0.35 -0.85% 41.3241.0341.3441.4027 962-
WisdomTree Trust... DES 30.2830.0730.43-0.24 -0.79% 30.5430.2130.5430.52133 215-
ZBB Energy Corpor... ESNC 0.36380.36000.3900-0.0002 -0.05% 0.37500.35090.37500.364037 533-
eMagin Corporatio... EMAN 1.851.451.900.00 0.00% 1.831.801.851.8528 582-
iBio, Inc. IBIO 0.90010.91021.0400-0.1899 -17.42% 1.07000.90011.07001.0900353 483-
iPath Bloomberg C... NIB 30.0829.7330.44-0.41 -1.34% 30.1929.6730.1930.4919 518-
iPath S&P 500 VIX ... VXZ 18.2618.2318.240.31 1.73% 18.0117.9818.3817.9586 760-
iPath S&P 500 VIX ... VXX 34.1534.0634.072.13 6.65% 32.2632.2134.8432.0540 960 552-
iShares 10-20 Year... TLH 130.64130.52130.680.48 0.37% 130.51130.43130.73130.1621 015-
iShares Asia / Pacif... DVYA 45.1044.8845.14-0.06 -0.13% 45.0345.0145.1045.161 419-
iShares China Larg... FXI 43.66043.67043.730-1.060 -2.37% 44.17043.64044.20044.72528 324 237-
iShares Cohen & St... ICF 98.6798.2799.270.68 0.69% 97.9897.4298.7897.9991 677-
iShares Core MSCI ... IPAC 58.1657.9461.10-0.10 -0.17% 58.2458.0058.4258.2644 354-
iShares Core S&P 5... IVV 277.32277.41277.44-1.93 -0.69% 279.15276.84279.15279.162 229 039-
iShares Core S&P M... IJH 199.12199.05199.11-1.39 -0.69% 200.51198.55200.59200.53728 017-
iShares Core S&P S... IJR 85.7885.7285.87-0.86 -0.99% 86.5985.5686.6686.643 787 146-
iShares Dow Jones... IYY 138.51138.30138.68-0.96 -0.69% 139.40138.40139.40139.475 752-
iShares Edge MSCI ... EFAV 71.2370.5473.50-0.11 -0.15% 71.3471.1471.5071.34567 397-
iShares Edge MSCI ... EEMV 57.8955.0061.00-0.78 -1.33% 58.2557.8758.3558.67210 156-
iShares Edge MSCI ... EUMV 24.4823.7225.24-0.05 -0.20% 24.5124.4624.5324.534 494-
iShares Edge MSCI ... ACWV 82.9581.9683.71-0.25 -0.30% 83.0982.8483.1683.2066 626-
iShares Edge MSCI ... USMV 53.4251.6454.00-0.15 -0.28% 53.5953.3153.5953.571 102 488-
iShares Edge MSCI ... INTF 27.7527.7227.87-0.31 -1.10% 27.9527.7027.9628.06711 546-
iShares Edge MSCI ... LRGF 32.8031.0032.82-0.22 -0.67% 33.0232.7433.0233.0287 162-
iShares Edge MSCI ... SMLF 43.0442.9243.09-0.33 -0.77% 43.3042.9543.3043.3725 955-
iShares Emerging M... EMHY 45.9645.8846.050.06 0.13% 46.0145.8846.0245.9039 807-
iShares Europe ETF IEV 44.6239.9448.75-0.35 -0.78% 44.8144.5644.8544.971 159 887-
iShares GSCI Comm... GSG 16.9716.5017.80-0.06 -0.35% 16.9116.8917.0417.03294 915-
iShares Global 100 ... IOO 45.8744.3448.82-0.41 -0.89% 46.2245.7246.2246.2837 944-
iShares Global Ene... IXC 35.9033.7638.50-0.60 -1.64% 36.3235.8336.3336.50298 761-
iShares Global Fina... IXG 65.0960.9069.22-0.44 -0.67% 65.2464.8165.3365.5324 786-
iShares Global Hea... IXJ 56.9928.3457.02-0.19 -0.33% 57.2556.8557.2757.1888 220-
iShares Global High... GHYG 49.2448.1250.50-0.04 -0.08% 49.2849.1549.2849.289 249-
iShares Global Mat... MXI 67.060066.770067.0700-0.4698 -0.70% 67.360066.810067.474767.52985 144-
iShares Global Tec... IXN 168.27167.99168.39-1.48 -0.87% 170.14167.83170.15169.7530 699-
iShares Global Tele... IXP 53.8418.7153.950.00 0.00% 54.1053.7854.1353.8415 226-
iShares Global ex U... HYXU 52.0150.9253.45-0.06 -0.12% 52.0351.9252.1052.072 025-
iShares Intermedia... GVI 107.47105.68108.720.04 0.04% 107.48107.40107.53107.4362 195-
iShares Internation... WPS 38.340016.250038.4400-0.0848 -0.22% 38.400038.260338.460038.42486 856-
iShares Internation... IDV 32.0332.0132.07-0.23 -0.70% 32.1831.9932.1832.251 191 464-
iShares Latin Amer... ILF 29.0128.0029.04-0.57 -1.93% 29.4928.9929.5829.581 474 726-
iShares MSCI All Pe... EPU 39.7938.4640.84-0.42 -1.04% 40.0139.7540.1240.2180 305-
iShares MSCI Austr... EWA 22.3721.6922.850.08 0.36% 22.4322.3522.4722.292 140 162-
iShares MSCI Austr... EWO 22.4910.5327.08-0.01 -0.04% 22.5522.3922.5622.5059 842-
iShares MSCI BRIC ... BKF 42.699.0349.99-0.69 -1.59% 43.2042.6843.2043.3822 510-
iShares MSCI Belgiu... EWK 19.656.3719.69-0.02 -0.10% 19.6119.6119.6919.6713 145-
iShares MSCI Brazi... EWZ 31.8931.8931.95-0.65 -2.00% 32.5631.8432.6732.5725 323 487-
iShares MSCI Canad... EWC 28.2428.2028.27-0.18 -0.63% 28.3828.2028.3828.422 078 160-
iShares MSCI Chile ... ECH 47.1430.0051.31-0.51 -1.07% 47.6447.1347.8247.65245 159-
iShares MSCI China... ECNS 51.7931.6280.00-0.81 -1.54% 52.2551.5552.2552.604 331-
iShares MSCI EAFE ... EFA 67.0967.0767.10-0.48 -0.71% 67.3967.0267.3967.5721 018 677-
iShares MSCI EAFE ... EFG 79.2969.1879.38-0.40 -0.50% 79.7079.1979.7179.69101 671-
iShares MSCI EAFE ... EFV 51.0851.0551.13-0.46 -0.89% 51.3251.0651.3251.54445 062-
iShares MSCI EMU I... EZU 41.1141.0941.17-0.44 -1.06% 41.2941.0441.3341.537 213 040-
iShares MSCI Emerg... EEM 43.46043.47043.480-0.630 -1.43% 43.82043.41043.84044.09573 207 838-
iShares MSCI Franc... EWQ 30.4713.8030.65-0.27 -0.88% 30.6130.3930.6230.74695 543-
iShares MSCI Germ... EWG 30.3430.2930.37-0.43 -1.40% 30.5330.2530.5530.773 971 490-
iShares MSCI Globa... VEGI 28.560028.350030.4500-0.1371 -0.48% 28.528028.490028.620028.69712 498-
iShares MSCI Hong ... EWH 24.39024.37024.420-0.470 -1.89% 24.63024.38024.63924.8656 022 417-
iShares MSCI Irelan... EIRL 47.9240.0048.100.14 0.30% 48.0747.6048.1247.783 678-
iShares MSCI Israel... EIS 52.1941.4852.64-0.69 -1.30% 52.6952.1952.6952.888 848-
iShares MSCI Italy ... EWI 28.7627.2231.00-0.61 -2.08% 28.9028.7128.9229.37794 925-
iShares MSCI Japan... EWJ 58.5958.6058.62-0.22 -0.37% 58.6458.4558.8158.819 490 887-
iShares MSCI Japan... SCJ 78.2977.2879.00-0.37 -0.47% 78.2878.0978.5978.6640 758-
iShares MSCI Malay... EWM 31.0631.0131.95-0.53 -1.68% 31.2431.0431.3331.59590 186-
iShares MSCI Mexic... EWW 44.9844.9244.96-0.11 -0.24% 45.0744.7845.2945.093 827 105-
iShares MSCI Nethe... EWN 30.7430.5730.94-0.12 -0.39% 30.8730.6530.8730.86342 929-
iShares MSCI Pacifi... EPP 45.8745.1546.69-0.16 -0.35% 46.1245.8346.1246.03368 885-
iShares MSCI Philip... EPHE 29.4229.3732.49-0.91 -3.00% 29.7529.3929.9630.33160 437-
iShares MSCI Polan... EPOL 22.0021.5026.35-0.16 -0.72% 22.1721.9522.1722.16245 341-
iShares MSCI Russia... ERUS 32.1121.0036.00-0.21 -0.65% 32.0732.0132.3832.32119 816-
iShares MSCI Singa... EWS 24.0624.0224.25-0.27 -1.11% 24.1724.0524.2024.33666 828-
iShares MSCI South... EZA 56.4556.2570.000.01 0.02% 56.7756.1656.9056.44314 430-
iShares MSCI South... EWY 67.0867.0567.17-1.29 -1.89% 67.6667.0467.7468.372 907 759-
iShares MSCI Spain... EWP 30.3529.1635.32-0.29 -0.95% 30.4730.2530.5030.64492 868-
iShares MSCI Swed... EWD 30.6130.5530.73-0.46 -1.48% 30.6530.5630.7231.07299 489-
iShares MSCI Switz... EWL 32.1328.6736.15-0.24 -0.74% 32.3732.1032.4032.371 134 672-
iShares MSCI Taiwa... EWT 35.8535.8435.92-0.61 -1.67% 36.0135.8336.0936.466 482 892-
iShares MSCI Thaila... THD 84.0783.5189.95-1.82 -2.12% 84.3084.0284.5285.89159 143-
iShares MSCI Unite... EWU 34.5134.4734.56-0.23 -0.66% 34.6534.4834.6634.741 880 226-
iShares Morningsta... IYLD 24.5623.0426.20-0.06 -0.24% 24.5624.5624.6024.6233 939-
iShares Morningsta... JKL 155.25066.280166.170-1.211 -0.77% 156.560155.250156.560156.4612 989-
iShares Mortgage R... REM 44.8344.5645.000.03 0.07% 44.7744.6944.8944.80139 958-
iShares North Ame... IGE 35.7635.6335.91-0.72 -1.97% 36.3635.6836.3636.4855 252-
iShares North Ame... IGM 198.85198.64199.17-1.87 -0.93% 201.44198.55201.44200.7230 492-
iShares North Ame... IGN 52.9752.7753.17-0.66 -1.23% 53.6552.9753.6553.634 315-
iShares North Ame... IGV 188.80187.76189.84-2.10 -1.10% 191.22188.36191.65190.90182 766-
iShares Residential... REZ 62.2361.8765.600.34 0.55% 61.8061.8062.2761.8913 092-
iShares Russell 100... IWB 153.79153.69153.95-1.08 -0.70% 154.81153.48154.81154.871 540 282-
iShares Russell 100... IWF 146.44145.91146.56-1.05 -0.71% 147.64146.17147.75147.491 126 574-
iShares Russell 100... IWD 121.97121.98122.19-0.73 -0.59% 122.53121.73122.53122.701 967 022-
iShares Russell 200... IWM 168.19168.23168.24-1.78 -1.05% 169.98167.77170.08169.9921 301 343-
iShares Russell 200... IWO 211.77211.44211.76-2.59 -1.21% 214.53211.11214.61214.36609 849-
iShares Russell 200... IWN 134.62134.48134.69-1.02 -0.75% 135.68134.22135.78135.64737 863-
iShares Russell 300... IWV 164.48164.30164.69-1.18 -0.71% 165.62164.16165.62165.66106 123-
iShares Russell Mid... IWR 215.45215.17215.75-1.54 -0.71% 216.87215.09216.87216.9995 637-
iShares Russell Mid... IWS 89.0988.6389.25-0.55 -0.61% 89.5788.9289.6089.64305 469-
iShares Russell Mid... IWP 130.28130.11130.44-1.10 -0.84% 131.50130.05131.50131.38377 909-
iShares S&P 100 ET... OEF 121.45120.89121.78-0.82 -0.67% 122.29121.20122.29122.27311 015-
iShares S&P 500 Gr... IVW 166.15165.99166.38-1.16 -0.69% 167.47165.79167.47167.31403 343-
iShares S&P 500 Va... IVE 111.14111.04111.42-0.62 -0.55% 111.62110.91111.62111.763 040 448-
iShares S&P Mid-Ca... IJK 230.93230.69231.35-1.44 -0.62% 232.23230.42232.56232.3733 346-
iShares S&P Mid-Ca... IJJ 164.49164.24164.84-1.28 -0.77% 165.53164.00165.53165.77107 512-
iShares S&P SmallC... IJS 167.71167.47168.00-1.57 -0.93% 169.17167.41169.21169.2858 692-
iShares Silver Trus... SLV 15.3615.3515.360.02 0.13% 15.3715.3115.4015.346 901 531-
iShares TIPS Bond E... TIP 112.24112.20112.230.20 0.18% 112.05112.05112.27112.04672 901-
iShares U.S. Aerosp... ITA 193.180192.960194.260-2.025 -1.04% 195.000192.161195.000195.205272 634-
iShares U.S. Basic M... IYM 98.8098.5399.36-0.83 -0.83% 99.4498.6899.4499.6333 103-
iShares U.S. Broker... IAI 67.4067.0767.53-0.34 -0.50% 67.5066.6667.7167.7422 800-
iShares U.S. Consum... IYK 118.77118.41119.42-0.67 -0.56% 119.68118.60119.68119.449 004-
iShares U.S. Consum... IYC 198.93198.63199.32-0.89 -0.45% 200.40198.73200.56199.829 954-
iShares U.S. Energy... IYE 40.7540.5640.91-0.85 -2.04% 41.3140.6341.3341.60786 302-
iShares U.S. Financ... IYF 119.72119.47120.04-0.28 -0.23% 120.02119.15120.22120.00235 645-
iShares U.S. Financ... IYG 133.89133.12141.95-0.22 -0.16% 133.93132.93134.54134.1128 151-
iShares U.S. Health... IYH 181.31180.76181.74-1.08 -0.59% 182.12180.89182.29182.3916 527-
iShares U.S. Health... IHF 181.82180.93182.60-0.83 -0.45% 182.50181.56182.75182.6522 000-
iShares U.S. Home ... ITB 38.6038.5738.66-0.38 -0.97% 38.9438.5539.0938.991 408 172-
iShares U.S. Industr... IYJ 145.70145.38146.43-1.73 -1.17% 147.10145.49147.10147.4333 062-
iShares U.S. Insuran... IAK 62.8459.0766.61-0.54 -0.85% 63.1662.8363.1963.386 285-
iShares U.S. Medica... IHI 203.36202.09215.56-1.11 -0.54% 204.83202.61204.83204.4745 949-
iShares U.S. Oil & G... IEO 71.7771.36100.00-1.96 -2.66% 73.4371.5073.4373.7390 593-
iShares U.S. Oil Equ... IEZ 35.1234.3535.81-0.80 -2.23% 35.6235.0335.6435.9216 083-
iShares U.S. Pharm... IHE 154.30153.26169.50-2.08 -1.33% 155.48154.05156.70156.3814 457-
iShares U.S. Real Es... IYR 80.1380.0780.140.35 0.44% 79.8179.6280.2479.788 186 678-
iShares U.S. Techno... IYW 184.03183.45184.36-1.73 -0.93% 186.17183.69186.30185.76133 054-
iShares U.S. Teleco... IYZ 27.6127.5827.66-0.23 -0.83% 27.9227.5627.9327.84177 132-
iShares U.S. Utilitie... IDU 129.40128.93129.790.52 0.40% 128.97128.89129.86128.8840 234-
iShares iBoxx $ Hig... HYG 85.9085.9285.93-0.18 -0.21% 86.0785.8786.0786.086 973 614-
iShares iBoxx $ Inv... LQD 113.86113.71114.50-0.09 -0.08% 113.90113.86114.09113.9515 753 034-
ishares Gold Trust IAU 12.1612.1512.16-0.02 -0.16% 12.1512.1312.1912.1812 321 198-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, København fondsbørs, Unoterte Norge
fredag 22/06-2018 12:46:13
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.