Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 23. februar 23:20
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AB Svensk Ekportk... GRU 3.582.876.950.00 0.00% 3.593.583.593.581 500-
AB Svensk Ekportk... RJA 6.266.246.270.03 0.48% 6.256.236.266.2376 316-
AB Svensk Ekportk... RJI 5.535.525.540.04 0.73% 5.495.495.535.49189 010-
ALPS Medical Brea... SBIO 35.7730.0035.870.21 0.59% 36.0134.8836.0135.5651 087-
Aberdeen Asia-Pac... FAX 4.784.774.800.00 0.00% 4.784.774.804.78569 606-
Aberdeen Australia... IAF 6.445.856.540.04 0.63% 6.396.396.486.4024 493-
Aberdeen Chile Fun... CH 9.428.619.740.05 0.53% 9.389.389.439.3710 340-
Aberdeen Indonesi... IF 7.867.228.360.03 0.38% 7.807.777.867.832 069-
Acme United Corpo... ACU 24.050123.000024.9800-0.8176 -3.29% 24.050024.050024.050124.8677238-
Actinium Pharmace... ATNM 0.55000.52800.5573-0.0126 -2.24% 0.56000.53980.56120.5626889 827-
Adams Resources &... AE 41.9938.0041.991.33 3.27% 40.6640.6641.9940.665 525-
AdicsorShares Ran... HDGE 8.027.958.05-0.06 -0.74% 8.068.018.068.08138 668-
AeroCentury Corp. ACY 14.780013.050022.10000.2548 1.75% 14.550014.550014.780014.5252425-
Alexco Resource C... AXU 1.3101.3101.350-0.035 -2.60% 1.3301.3101.3701.345243 736-
Almaden Minerals,... AAU 0.90210.90000.9161-0.0079 -0.87% 0.91000.90000.92000.910068 054-
Alpha Pro Tech, Lt... APT 3.703.303.750.05 1.37% 3.653.653.703.658 246-
American Lorain C... ALN 0.19300.18200.1939-0.0020 -1.03% 0.19980.18010.19980.1950130 248-
American Shared H... AMS 2.602.559.000.05 1.96% 2.602.552.602.553 496-
AmpliPhi BioScienc... APHB 1.311.271.340.03 2.34% 1.321.241.331.2889 496-
Apollo Gold Corpo... AGT 31.9931.2932.820.31 0.99% 31.7831.7832.0131.68638-
Asanko Gold Inc. AKG 0.89270.87880.90890.0316 3.67% 0.90800.86110.90800.8611360 962-
Ashford Inc. AINC 97.5096.0198.951.90 1.99% 97.5097.5097.5095.60100-
Asterias Biotherap... AST 2.202.102.200.00 0.00% 2.252.102.252.20154 881-
Avalon Holdings Co... AWX 2.18002.05002.2700-0.0252 -1.14% 2.28002.18002.28002.20522 100-
Avino Silver & Gold... ASM 1.331.271.330.01 0.76% 1.331.281.331.32112 509-
B2Gold Corp Comm... BTG 3.043.023.050.13 4.47% 2.932.903.062.913 848 242-
Bancroft Fund, Ltd... BCV 21.3919.6222.600.09 0.42% 21.2921.2921.4421.3010 593-
Bar Harbor Banksh... BHB 28.4528.0628.450.09 0.32% 28.4827.8928.8328.3614 590-
Barclays Bank Plc i... INP 85.9385.8486.421.73 2.05% 85.7585.4586.0584.2018 787-
Barclays PLC iPath... ERO -45.0646.020.00 0.00%       45.00--
Barnwell Industries... BRN 2.092.062.190.07 3.47% 2.052.052.102.022 570-
BioTime, Inc. BTX 2.742.732.740.11 4.18% 2.672.612.752.63212 896-
BlackRock Marylan... BZM -12.300013.44000.0000 0.00%       13.2982--
BlackRock Massach... MHE 13.6413.4013.800.04 0.32% 13.6013.6013.6613.604 350-
BlackRock Municip... BLE 13.5713.3313.90-0.02 -0.15% 13.5313.5313.6313.5969 548-
BlackRock New Yo... BFY 13.8313.4714.090.04 0.29% 13.7913.7413.9513.7922 999-
BlackRock Virginia... BHV 16.2515.4420.250.15 0.93% 16.4916.2516.4916.104 947-
Blackrock MuniVes... MVF 9.27009.05009.42000.0687 0.75% 9.15009.15009.27009.2013121 323-
Blackrock MuniYie... MZA 16.16015.80016.890-0.055 -0.34% 16.16016.16016.16016.215100-
Blackrock New Jer... BLJ 13.7513.5414.090.07 0.51% 13.7613.7113.8513.6812 100-
Blonder Tongue La... BDR 0.62000.58000.66000.0391 6.73% 0.57000.57000.65200.5809108 127-
Bovie Medical Corp... BVX 2.522.482.54-0.03 -1.18% 2.552.492.552.5571 982-
CCA Industries, Inc... CAW 3.0003.0003.100-0.051 -1.67% 3.1003.0003.1003.0517 999-
Camber Energy Inc CEI 0.09110.09010.09100.0032 3.64% 0.09550.08840.09550.08794 261 946-
Cambria Foreign Sh... FYLD 26.984026.790027.00000.4609 1.74% 26.710026.710027.000026.52311 081-
Cambria Global Va... GVAL 27.090027.030027.16000.2434 0.91% 26.930026.880027.090026.846616 444-
Can-Fite BioPharm... CANF 1.831.802.200.10 5.78% 1.761.761.951.7354 046-
Castle Brands, Inc.... ROX 1.241.211.230.07 5.98% 1.171.161.251.17578 178-
Cel-Sci Corporatio... CVM 1.801.771.940.00 0.00% 1.821.771.851.8067 423-
Central Securities ... CET 27.20024.84029.1600.175 0.65% 27.16027.07027.20027.0258 553-
Chase Corporation CCF 109.10108.40109.151.40 1.30% 108.25105.70109.40107.7018 956-
Cheniere Energy Pa... CQP 30.0029.9930.100.40 1.35% 29.6629.4430.1629.69146 943-
Cheniere Energy, In... LNG 55.7155.6255.73-0.53 -0.94% 56.6755.3156.6756.241 502 493-
Chicago Rivet & Ma... CVR 33.0030.0534.000.10 0.30% 32.9432.9033.0032.901 900-
China Pharma Hold... CPHI 0.41950.41400.42000.0195 4.88% 0.44000.40000.47050.40002 415 060-
Cohen & Steers Glo... GRI 42.32042.16042.8500.445 1.06% 42.10042.02942.33041.8752 652-
Columbia India Infr... INXX 14.9514.9515.500.35 2.40% 14.7914.7214.9714.6070 563-
Consolidated-Tomo... CTO 62.6062.0062.600.73 1.18% 61.7661.4062.6061.878 861-
Contango Oil & Ga... MCF 3.253.243.250.04 1.25% 3.223.133.283.21175 037-
Core Molding Tech... CMT 18.8818.6818.91-0.41 -2.13% 19.3018.7519.3019.2912 184-
Cormedix Inc. CRMD 0.31880.31980.32900.0078 2.51% 0.31500.27060.34000.31108 791 199-
Cornerstone Strate... CLM 15.4115.4015.430.05 0.34% 15.3615.3615.4415.36270 684-
Cornerstone Total... CRF 15.3515.3515.380.04 0.26% 15.3515.3315.3815.3165 959-
Credit Suisse High ... DHY 2.712.702.730.00 0.00% 2.722.712.722.71185 229-
DB Agriculture Dou... DAG 2.942.882.980.04 1.38% 2.952.902.952.9011 515-
DB Agriculture Sho... AGA -22.0532.500.00 0.00%       31.82--
DB Commodity DB ... DYY 3.352.954.800.06 1.82% 3.343.343.353.291 400-
DB Commodity DB ... DEE -31.7577.000.00 0.00%       77.00--
DPW Holdings, Inc. DPW 1.661.671.70-0.07 -4.05% 1.781.631.781.731 400 433-
Daxor Corporation DXR 3.633.253.850.00 0.00% 3.633.633.633.63--
Delaware Investme... VCF 14.2614.0214.550.06 0.41% 14.3014.2614.3414.205 596-
Delaware Investme... VMM 12.9312.4313.120.06 0.47% 12.8912.8312.9412.8716 029-
Delaware Investme... VFL 12.6812.4112.920.04 0.32% 12.6812.6812.6912.642 917-
Denison Mines Cor... DNN 0.49780.43000.50000.0179 3.73% 0.47470.47090.49990.4799222 961-
Deutsche Bank AG ... DZZ 5.195.175.180.03 0.58% 5.185.185.195.163 937-
Deutsche Bank AG ... DGZ 13.4213.2913.460.08 0.60% 13.4013.3413.4213.34301-
Deutsche Bank AG ... DGP 25.94025.71026.5000.015 0.06% 25.88025.79325.97325.9254 871-
Deutsche X-tracke... ASHR 32.1832.1332.220.20 0.63% 32.1231.9832.1931.98662 741-
Deutsche X-tracke... CN 39.722739.020040.76000.4299 1.09% 39.480039.440039.722739.29282 567-
Dexion Daily Real E... DRN 16.3816.2716.440.75 4.80% 15.8615.7316.3815.63200 393-
Direxion Daily 10-Y... TYD 39.8039.7439.980.35 0.89% 39.8039.8039.8039.45595-
Direxion Daily 20-Y... TMF 17.7717.7118.300.46 2.66% 17.6517.5917.8417.311 162 782-
Direxion Daily 30-Y... TMV 21.5721.5221.60-0.54 -2.44% 21.6921.4421.7822.111 213 420-
Direxion Daily Chin... YANG 4.414.404.43-0.26 -5.57% 4.494.394.544.67839 460-
Direxion Daily Ene... ERY 9.949.909.95-0.70 -6.58% 10.519.9110.5310.641 083 175-
Direxion Daily FTS... YINN 40.6040.4740.662.06 5.35% 40.0639.5440.7338.541 716 349-
Direxion Daily Gold... DUST 26.540026.580026.7300-0.8600 -3.14% 27.470026.440027.650027.39042 786 547-
Direxion Daily Gold... NUGT 24.6124.5224.600.58 2.41% 23.9923.6524.7024.033 790 945-
Direxion Daily Hom... NAIL 70.2865.0071.850.37 0.53% 70.9468.2570.9469.9148 715-
Direxion Daily Jr G... JDST 57.4957.3357.61-2.13 -3.57% 59.0456.7260.0059.62903 700-
Direxion Daily Juni... JNUG 13.62013.56013.6100.470 3.57% 13.26013.07013.78013.1517 604 910-
Direxion Daily Lati... LBJ 45.1336.0046.000.65 1.46% 45.1244.4845.3244.486 600-
Direxion Daily MSC... INDL 92.8289.0096.836.32 7.31% 90.9090.5292.8286.5059 376-
Direxion Daily Nat... GASL 18.6018.3118.781.43 8.33% 17.2717.2718.6217.17227 680-
Direxion Daily Rus... RUSS 15.5815.5015.71-0.04 -0.26% 15.8215.4715.9015.6267 193-
Direxion Daily Rus... RUSL 68.2967.8368.470.08 0.12% 68.0066.9568.9068.3080 082-
Direxion Daily S&P... SPXS 26.8126.8226.84-1.36 -4.83% 27.7026.8127.8728.175 278 300-
Direxion Daily S&P... SPXL 46.9846.9346.952.14 4.77% 45.5745.2746.9844.844 978 302-
Direxion Daily S&P... LABD 3.243.243.27-0.14 -4.14% 3.323.243.513.389 674 860-
Direxion Daily S&P... LABU 95.5295.0095.503.97 4.34% 93.7388.1895.5591.551 151 388-
Direxion Daily Sem... SOXS 12.1112.1012.17-0.84 -6.49% 12.6212.1012.6412.951 059 723-
Direxion Daily Sem... SOXL 164.83158.25164.8310.05 6.49% 158.81158.35164.83154.78409 463-
Direxion Dly CSI 30... CHAD 29.770025.250034.0000-0.1684 -0.56% 29.900229.770030.010029.938445 599-
Direxion Dly CSU 3... CHAU 31.6731.2831.900.38 1.21% 31.5431.2831.6831.2966 807-
Direxion Emerging... EDZ 7.337.277.40-0.39 -5.05% 7.487.327.557.72959 473-
Direxion Emerging... EDC 142.68135.83143.006.85 5.04% 140.33138.90142.91135.83139 343-
Direxion Energy Bu... ERX 29.1629.0529.201.83 6.70% 27.7627.5929.1827.332 417 935-
Direxion Financial ... FAZ 10.5310.4710.58-0.50 -4.53% 10.8810.5210.9211.031 548 852-
Direxion Financial ... FAS 72.0069.5072.103.12 4.53% 69.7669.5072.0068.881 677 370-
Direxion Shares ET... DRIP 13.5613.5513.84-1.18 -8.01% 14.4413.5614.5914.741 386 571-
Direxion Small Cap... TZA 11.6811.6711.68-0.46 -3.79% 11.9111.6612.1012.147 149 708-
Direxion Small Cap... TNA 70.7870.7570.822.63 3.86% 69.5068.3770.8268.153 028 237-
Direxion Technolog... TECL 131.95127.00132.647.62 6.13% 127.25126.55131.97124.33294 638-
Drexion Daily Real... DRV 13.8213.7313.93-0.71 -4.89% 14.3713.8214.3814.5358 930-
Dreyfus Municipal ... DMF 8.247.978.280.00 0.00% 8.238.228.258.2471 439-
E-TRACS USB Bloom... UAG -18.1218.370.00 0.00%       18.28--
E-TRACS USB Bloom... UCI 15.5615.5015.570.10 0.65% 15.4615.4615.5615.468 140-
E-TRACS USB Bloom... FUD 18.361018.360018.5900-0.0043 -0.02% 18.360018.360018.361018.3653200-
E-TRACS USB Bloom... PTM 10.349.0010.550.00 0.00% 10.3410.3410.3410.34--
E-TRACS USB Bloom... USV 21.0620.8221.320.09 0.43% 21.0021.0021.0620.97250-
ETFMG Alternative... MJ 31.9631.7732.45-0.18 -0.56% 32.7031.7632.7132.14250 643-
ETFS Physical Palla... PALL 99.7299.7299.840.72 0.73% 99.2599.2099.9099.0011 122-
ETFS Physical Plati... PPLT 94.8294.7594.90-0.12 -0.13% 94.4094.2994.9294.946 727-
Eaton Vance Califo... EVM 10.618910.600010.64000.0200 0.19% 10.580010.580010.630010.598992 401-
Eaton Vance Califo... CEV 11.5411.4111.72-0.04 -0.35% 11.5111.5111.5711.5813 418-
Eaton Vance Munic... EIM 11.8411.8211.860.05 0.42% 11.8411.8011.8611.7984 892-
Eaton Vance New Y... ENX 11.3811.2311.690.02 0.18% 11.3611.3511.4011.3642 032-
Eaton Vance New Y... EVY 12.2812.2312.290.01 0.08% 12.2312.2112.2912.2711 963-
Ellsworth Fund Ltd ECF 9.118.759.530.09 1.00% 9.029.029.129.0234 987-
Emerson Radio Cor... MSN 1.421.331.59-0.03 -2.07% 1.461.421.461.4521 917-
Energy Fuels Inc Or... UUUU 1.591.571.610.03 1.92% 1.561.531.611.56143 661-
Enservco Corp. ENSV 0.85000.80000.90000.0212 2.56% 0.83000.80290.85750.828842 505-
Entree Gold Inc Or... EGI 0.41540.40000.6500-0.0241 -5.48% 0.45000.41510.45000.439590 446-
Espey Mfg. & Elect... ESP 26.8225.0535.000.00 0.00% 26.8226.8226.8226.82--
Eurasian Minerals I... EMX 0.90010.88111.00000.0101 1.13% 0.89000.88110.92000.890022 250-
First Trust ISE Chin... FNI 41.820037.640041.94000.7479 1.82% 41.500041.270041.820041.072125 248-
First Trust Morning... FDL 29.1028.9729.250.45 1.57% 28.7728.7729.1028.65200 245-
First Trust S&P REI... FRI 21.040020.920023.00000.3466 1.67% 20.810020.810021.040020.69348 029-
Flanigan's Enterpri... BDL 22.6820.1523.00-0.32 -1.39% 23.0022.6823.0023.00600-
Flexible Solutions I... FSI 1.69001.67001.95000.0900 5.63% 1.60001.60001.71181.600028 461-
Franklin Street Pro... FSP 8.488.468.480.06 0.71% 8.518.368.628.42488 544-
Friedman Industrie... FRD 6.025.709.650.11 1.86% 5.865.686.055.912 940-
GAMCO Global Gol... GGN 5.055.045.07-0.02 -0.30% 5.075.015.095.06876 420-
GSE Systems, Inc. GVP 3.503.453.500.00 0.00% 3.453.403.503.5011 955-
Gastar Exploration... GST 0.78000.77280.78750.0173 2.27% 0.78800.75000.79160.7627820 747-
General Employme... JOB 2.6902.6103.090-0.041 -1.50% 2.8602.6002.9602.73112 589-
General Moly, Inc. GMO 0.38490.37000.4000-0.0041 -1.05% 0.38380.37010.39990.3890220 218-
Global X China Con... CHIQ 19.7816.7522.700.28 1.44% 19.5319.5019.7819.5059 313-
Global X China Ene... CHIE -11.6111.850.00 0.00%       11.53--
Global X China Fina... CHIX 19.300018.880019.58000.2856 1.50% 19.260019.195019.390019.014437 330-
Global X China Indu... CHII 15.1012.8615.87-0.19 -1.24% 15.1015.1015.1015.291 000-
Global X China Mat... CHIM 23.00019.90023.4300.085 0.37% 23.48022.93223.48022.9154 705-
Global X Copper M... COPX 28.1126.0528.750.46 1.66% 27.8927.5628.1127.6519 474-
Global X FTSE Nord... GXF 23.4523.4323.570.13 0.58% 23.3923.3823.4723.325 978-
Global X Gold Expl... GOEX 21.6520.2821.900.12 0.56% 21.5521.4021.6521.531 024-
Global X Lithium a... LIT 37.2335.5037.250.80 2.20% 36.7736.5137.2636.43316 737-
Global X MSCI Arge... ARGT 37.4017.0038.230.47 1.27% 36.9036.7537.4936.9388 659-
Global X MSCI Colo... GXG 10.659.7710.980.02 0.19% 10.7010.6310.7010.6339 110-
Global X MSCI Gree... GREK 10.6710.0011.400.01 0.09% 10.7110.5810.7110.66306 658-
Global X MSCI Nige... NGE 23.988923.150026.99000.4490 1.91% 23.730123.400024.099923.53996 998-
Global X MSCI Norw... NORW 13.9713.9014.650.26 1.90% 13.8613.8513.9813.7119 188-
Global X MSCI Port... PGAL 12.2510.2512.700.15 1.24% 12.2012.1112.2512.109 034-
Global X Silver Min... SIL 30.4429.6530.600.12 0.40% 30.3530.1230.4930.3257 245-
Global X SuperDivi... SDIV 21.2621.0021.380.21 1.00% 21.1321.1021.2621.05151 271-
Global X Uranium E... URA 13.4513.3314.400.14 1.05% 13.3413.2813.4713.31127 694-
Glough Global Opp... GLO 10.9710.9410.990.08 0.73% 10.9710.9210.9910.89203 298-
Gold Resource Cor... GORO 4.474.454.470.05 1.13% 4.444.364.474.42199 284-
Golden Minerals Co... AUMN 0.40000.38000.40100.0100 2.56% 0.39570.38100.40000.3900119 121-
Golden Star Resour... GSS 0.71930.70330.72610.0012 0.17% 0.73050.70000.73290.7181913 229-
Goldfield Corporat... GV 4.754.704.850.00 0.00% 4.804.614.854.75126 194-
Gran Tierra Energy... GTE 2.742.742.770.11 4.18% 2.632.632.772.631 255 840-
Great Panther Silve... GPL 1.211.201.230.04 3.42% 1.181.171.231.17276 517-
Grupo Simec, S.A.B... SIM 9.897.1512.500.00 0.00% 9.899.899.899.89--
Guggenheim BRIC E... EEB 40.63039.84041.5900.565 1.41% 40.39040.23040.63040.0655 262-
Guggenheim China ... TAO 30.1920.0030.290.48 1.62% 30.1130.0030.2129.7110 493-
Guggenheim China ... HAO 31.1030.3632.050.49 1.60% 30.9930.8431.1130.618 878-
Guggenheim Curren... FXA 78.3878.3578.36-0.08 -0.10% 78.1078.1078.4178.4615 712-
Guggenheim Curren... FXB 135.69135.67135.700.18 0.13% 135.83135.65136.07135.5145 203-
Guggenheim Curren... FXC 77.9177.8977.910.31 0.40% 77.7277.7077.9677.6030 411-
Guggenheim Curren... FXE 118.33118.28118.31-0.28 -0.24% 118.35118.25118.50118.61100 104-
Guggenheim Curren... FXS 116.20115.98116.31-1.22 -1.04% 116.20116.20116.20117.42100-
Guggenheim Curren... FXF 100.56100.52100.54-0.37 -0.36% 100.55100.47100.72100.937 679-
Guggenheim Fronti... FRN 16.083715.360016.38000.2336 1.47% 15.910015.910016.090015.850121 928-
Guggenheim Multi-... CVY 22.1922.0922.350.19 0.86% 22.0622.0222.1922.0032 128-
Guggenheim Russel... XLG 196.33196.09196.532.89 1.49% 194.58194.29196.33193.443 219-
Guggenheim S&P 50... RPG 112.36109.31114.251.86 1.68% 111.28110.79112.36110.5085 539-
Guggenheim S&P 50... RPV 67.2966.9767.440.99 1.49% 66.6566.5267.2966.30100 971-
Guggenheim S&P G... CGW 34.3933.6634.960.48 1.42% 34.1834.1734.4133.9127 678-
Guggenheim S&P M... RFV 67.2767.8268.03-0.44 -0.64% 68.0167.2768.0167.71878-
Guggenheim S&P Sm... RZV 71.4871.0671.560.75 1.06% 71.0170.7671.4870.731 676-
Guggenheim Solar ... TAN 24.9124.1625.000.01 0.04% 24.9724.6825.0624.90108 597-
GulfMark Offshore... GLF 29.5028.5029.500.25 0.85% 29.3528.8030.0029.2517 479-
HMG/Courtland Pro... HMG 15.2511.1621.990.00 0.00% 15.2515.2515.2515.25--
Hemispherx BioPha... HEB 0.52770.52000.52010.0427 8.80% 0.49000.47000.53490.4850866 305-
IQ Real Return ETF CPI 27.6125.5529.590.08 0.29% 27.5527.5527.6127.537 448-
ImmunoCellular Th... IMUC 0.26500.26100.26540.0051 1.96% 0.27000.25880.27000.2599996 464-
Imperial Oil Limite... IMO 27.3227.2827.330.25 0.92% 27.1827.0827.3927.07272 640-
Income Opportunit... IOR 9.359.0510.90-0.86 -8.42% 9.329.329.9510.211 396-
India Globalization... IGC 0.68080.68080.7000-0.0291 -4.10% 0.71000.66110.73000.7099403 094-
InnSuites Hospitali... IHT 1.69691.51001.70000.0000 0.00% 1.69691.69691.69691.6969--
Innovator IDB 50 E... FFTY 33.3533.1033.580.34 1.03% 33.2332.9833.4033.01188 247-
Innovator IDB ETF ... LDRS 25.8425.0026.260.42 1.65% 25.4525.4525.8425.4240 306-
Intellicheck Mobili... IDN 2.762.252.940.06 2.22% 2.722.722.842.7031 616-
Intelligent Systems... INS 4.784.004.95-0.02 -0.38% 4.784.784.784.80100-
International Towe... THM 0.47850.47550.4825-0.0036 -0.75% 0.50620.47500.50630.4821103 025-
Inuvo, Inc New INUV 0.86350.84000.87000.0052 0.61% 0.86780.85000.87000.858352 439-
Invesco Advantage... VKI 10.8810.8710.910.06 0.55% 10.9210.8310.9210.8286 434-
IsoRay, Inc. ISR 0.46010.45500.50000.0097 2.15% 0.45000.44000.46900.4504129 070-
LGL Group, Inc. (Th... LGL 5.465.425.500.00 0.00% 5.445.445.465.464 225-
Ladenburg Thalman... LTS 3.293.273.290.02 0.61% 3.283.263.303.27102 278-
Libbey Inc. LBY 6.086.066.090.00 0.00% 6.156.016.206.08149 028-
MFS California Mun... CCA 10.7610.6310.890.01 0.09% 10.7610.7310.7710.7512 449-
Mag Silver Corpora... MAG 10.3610.3510.400.06 0.58% 10.2510.2410.4910.30141 769-
Market Vectors Ch... CNY 47.150142.990047.99000.0000 0.00% 47.150147.150147.150147.1501--
Market Vectors Do... DRR -32.0159.990.00 0.00%       45.57--
Market Vectors Se... SMH 105.66105.45105.952.32 2.25% 104.46104.25105.69103.342 924 738-
Materials Select Se... XLB 61.2961.2361.330.89 1.47% 60.7560.4461.3160.403 299 054-
Micron Solutions, I... MICR 3.513.206.400.02 0.57% 3.513.513.513.49100-
NTN Buzztime, Inc. NTN 6.44006.31007.8800-0.0295 -0.46% 6.24006.24006.44006.4695459-
NanoViricides, Inc.... NNVC 0.97800.86000.97900.0180 1.88% 0.94250.93620.98720.9600171 841-
National HealthCar... NHC 61.1860.6861.240.83 1.38% 60.9659.4661.3360.3532 583-
Navidea Biopharma... NAVB 0.35900.34510.35900.0140 4.06% 0.34500.34500.36000.3450181 394-
Neuberger Berman... NBW 13.150012.840015.7000-0.0289 -0.22% 13.700012.960013.700013.178949 876-
Neuberger Berman... NBH 14.2213.8114.230.20 1.43% 14.0814.0314.2214.0247 397-
Neuberger Berman... NBO 11.7811.5412.000.03 0.26% 11.7511.7511.8611.7512 217-
Nevsun Resources ... NSU 2.212.192.220.04 1.83% 2.102.102.232.181 266 038-
New Concept Energ... GBR 1.521.501.59-0.01 -0.65% 1.541.481.541.532 020-
New Gold Inc. NGD 2.672.652.660.10 3.89% 2.602.542.672.584 882 184-
Northern Dynasty ... NAK 1.091.081.100.03 2.83% 1.041.031.101.061 572 804-
Northern Oil and G... NOG 2.052.002.04-0.05 -2.38% 1.931.902.172.062 129 733-
Novagold Resource... NG 4.104.074.090.07 1.74% 4.014.004.124.03817 832-
OncoCyte Corpora... OCX 3.453.253.600.10 2.99% 3.403.313.453.358 664-
Orchids Paper Prod... TIS 10.8910.8810.97-0.02 -0.18% 10.8810.5810.9910.9141 575-
Palatin Technologi... PTN 0.97500.95140.98140.0000 0.00% 0.97500.95000.97500.9750800 793-
Pareteum Corp TEUM 1.941.871.940.06 3.19% 1.861.841.961.88624 281-
Park National Corp... PRK 103.66103.16103.661.39 1.36% 102.60102.02103.66102.274 990-
Peritus High Yield ... HYLD 36.7036.1838.660.34 0.94% 36.4736.4036.7036.3610 838-
Platinum Group Me... PLG 0.37010.36000.40000.0074 2.04% 0.37000.36000.38000.3627304 381-
Polymet Mining Co... PLM 1.21001.19001.23000.0138 1.15% 1.20001.19001.22001.1962475 528-
Power REIT (MD) PW 6.1456.0806.1900.000 0.00% 6.1456.1456.1456.145--
PowerShares Build... BAB 29.5027.6530.700.10 0.34% 29.5329.4229.5329.4033 327-
PowerShares Clean... PZD 43.6541.2043.850.12 0.28% 43.5943.3643.6643.5312 664-
PowerShares DB A... DBA 19.1019.0419.200.06 0.32% 19.0919.0419.1319.04717 108-
PowerShares DB Ba... BDD 10.57110.20010.7700.000 0.00% 10.57110.57110.57110.571--
PowerShares DB Ba... BOM 7.507.5012.881.25 20.00% 7.507.507.506.25200-
PowerShares DB Ba... DBB 19.3719.1419.91-0.21 -1.05% 19.4119.3119.4119.57160 632-
PowerShares DB Co... DBC 16.8616.8516.870.11 0.66% 16.7516.7216.8616.752 614 946-
PowerShares DB Cr... DTO 77.340075.480077.7000-2.7549 -3.44% 80.100076.240080.100080.094910 860-
PowerShares DB En... DBE 14.8414.4715.170.21 1.44% 14.7014.6214.8414.6330 712-
PowerShares DB O... DBO 10.8310.8310.850.18 1.69% 10.6910.6710.8610.65245 978-
PowerShares DB Si... DBS 25.3825.0225.71-0.05 -0.20% 25.3625.3525.3825.43834-
PowerShares DB US... UDN 22.9222.9022.91-0.03 -0.13% 22.9222.8922.9422.9512 713-
PowerShares DB US... UUP 23.5023.4923.500.05 0.21% 23.4923.4623.5223.45446 428-
PowerShares Dyna... PXJ 9.089.039.130.25 2.83% 8.908.909.088.8310 962-
PowerShares Dyna... PSJ 70.1669.8670.361.52 2.21% 69.3669.1570.1668.648 464-
PowerShares Finan... PGF 18.4418.4018.560.09 0.49% 18.3718.3718.4518.35216 121-
PowerShares Funda... PXSV 29.6229.4829.990.37 1.27% 29.4029.4029.6229.254 311-
PowerShares Globa... PBD 13.290013.170013.38000.0682 0.52% 13.190013.045513.320013.22189 844-
PowerShares Globa... PXR 39.00038.95039.2900.321 0.83% 38.86038.80039.00038.6791 100-
PowerShares High ... PHB 18.6318.6218.890.08 0.43% 18.5418.5418.6618.55268 621-
PowerShares India ... PIN 26.2318.6750.000.53 2.06% 26.1126.0726.2625.7061 098-
PowerShares Liste... PSP 12.8112.3213.660.07 0.52% 12.7912.7312.8312.7448 641-
PowerShares Natio... PZA 25.0824.4225.160.06 0.24% 25.1025.0525.1025.02249 503-
PowerShares S&P 5... SPLV 47.3547.3047.370.77 1.65% 46.7446.6747.3546.581 334 417-
PowerShares Wilde... PBW 25.0024.8125.23-0.04 -0.16% 24.9924.8125.0925.0425 842-
PowerShares Wilde... PUW 25.9725.9226.220.17 0.66% 25.8425.8425.9725.80974-
ProShares Global L... PEX 36.4435.0036.650.13 0.36% 36.4936.1836.4936.314 009-
ProShares Short Do... DOG 14.4914.4714.52-0.20 -1.36% 14.6114.4914.6614.691 418 514-
ProShares Short Fi... SEF 11.3311.2212.45-0.13 -1.18% 11.3811.3311.3911.464 820-
ProShares Short Hi... SJB 23.2623.0323.87-0.16 -0.68% 23.3823.2523.4123.4250 921-
ProShares Short M... EUM 16.8816.8316.92-0.28 -1.63% 16.9916.8717.0417.16469 246-
ProShares Short M... MYY 11.1911.1111.21-0.06 -0.54% 11.2211.1911.2811.251 750-
ProShares Short QQ... PSQ 32.8032.8132.84-0.66 -1.97% 33.2132.7933.3233.46802 422-
ProShares Short Ru... RWM 41.7541.7341.77-0.58 -1.37% 42.0641.7542.2642.33197 882-
ProShares Short S&... SH 29.2529.2529.27-0.47 -1.58% 29.5629.2529.6329.723 592 937-
ProShares Short Sm... SBB -33.600034.03000.0000 0.00%       33.9613--
ProShares Short VI... SVXY 13.1813.1913.200.96 7.86% 12.5012.4113.1812.2013 940 884-
ProShares Trust II VIXY 33.4933.4233.44-2.75 -7.59% 35.4133.4635.6736.331 970 847-
ProShares Trust Ul... UVXY 14.8214.7714.78-2.66 -15.22% 16.6214.8116.9017.5832 197 496-
ProShares Ultra 20... UBT 72.2872.2672.601.26 1.77% 71.8571.8272.4071.027 322-
ProShares Ultra 7-... UST 53.6653.6553.680.40 0.75% 53.4953.4953.7553.2642 154-
ProShares Ultra Ba... UYM 75.9474.8776.532.10 2.84% 74.4274.1375.9473.844 109-
ProShares Ultra Blo... UCO 26.3326.3326.340.78 3.05% 25.6425.5626.4425.561 723 659-
ProShares Ultra Blo... BOIL 5.375.365.370.04 0.75% 5.295.235.385.33637 972-
ProShares Ultra Co... UCC 89.471278.7400100.20000.8736 0.99% 88.580088.580089.471288.59767 742-
ProShares Ultra Do... DDM 137.55137.18137.983.95 2.96% 135.26134.25137.55133.60230 048-
ProShares Ultra Eu... ULE 18.1718.1418.21-0.12 -0.66% 18.2118.1718.2418.297 819-
ProShares Ultra FT... XPP 95.33994.67095.9903.177 3.45% 94.53094.00095.33992.1624 655-
ProShares Ultra Fin... UYG 132.19130.80133.913.87 3.02% 129.38128.06132.21128.3252 393-
ProShares Ultra Go... UGL 41.950041.780042.1400-0.1799 -0.43% 41.990041.701041.990042.12999 709-
ProShares Ultra He... RXL 92.7287.00103.842.82 3.14% 90.8190.5092.7289.903 952-
ProShares Ultra Ind... UXI 75.724565.900076.58000.8459 1.13% 75.724575.724575.724574.8786150-
ProShares Ultra MS... EET 102.8097.55109.132.87 2.87% 102.19101.50102.8099.934 206-
ProShares Ultra Mi... MVV 122.77122.67122.892.99 2.50% 121.14120.53122.77119.786 975-
ProShares Ultra Oi... DIG 35.4235.0035.751.56 4.61% 34.2534.1335.4233.86155 051-
ProShares Ultra QQ... QLD 84.4584.2484.303.21 3.95% 82.4081.8184.4581.241 574 214-
ProShares Ultra Re... URE 55.7455.3856.101.82 3.38% 54.5554.4255.7553.9223 497-
ProShares Ultra Ru... UWM 71.3971.3271.401.86 2.68% 70.5169.7671.3969.53115 609-
ProShares Ultra S&... SSO 114.61114.53114.573.58 3.22% 112.28111.85114.63111.031 759 067-
ProShares Ultra Se... USD 137.62134.90150.006.06 4.61% 134.91134.34137.62131.5613 588-
ProShares Ultra Sil... AGQ 31.8931.6932.13-0.40 -1.24% 32.1431.8032.1432.2942 196-
ProShares Ultra Te... ROM 100.4890.01101.144.04 4.19% 98.0897.84100.5296.4437 159-
ProShares Ultra Ut... UPW 42.5942.1143.261.68 4.11% 41.0541.0542.5940.91472-
ProShares Ultra Ye... YCL 63.5663.2663.330.00 0.00% 63.6463.5663.6463.56305-
ProShares UltraPro... UDOW 98.8798.6698.804.00 4.22% 96.4695.5598.8794.871 207 406-
ProShares UltraPro... URTY 83.1983.1483.263.14 3.92% 81.5480.4083.2080.0598 892-
ProShares UltraPro... UPRO 148.87148.60148.676.77 4.76% 144.24143.40148.87142.101 704 740-
ProShares UltraPro... SRTY 30.7630.7130.76-1.24 -3.88% 31.3330.7231.8732.00902 584-
ProShares UltraPro... SPXU 10.1710.1810.19-0.52 -4.86% 10.5110.1710.5810.6913 921 872-
ProShares UltraSho... SMN 12.5912.4512.72-0.35 -2.70% 12.8312.5912.8312.943 125-
ProShares UltraSho... SCO 21.3221.3121.34-0.67 -3.05% 21.9321.2321.9821.99975 244-
ProShares UltraSho... KOLD 44.530044.140044.5000-0.2299 -0.51% 44.990044.330045.490044.759933 770-
ProShares UltraSho... SZK 14.5114.2715.00-0.07 -0.48% 14.5114.5114.5114.58110-
ProShares UltraSho... SCC -13.6823.040.00 0.00%       22.79--
ProShares UltraSho... DXD 8.138.128.15-0.24 -2.87% 8.278.138.328.372 856 983-
ProShares UltraSho... EUO 20.2820.2520.320.10 0.47% 20.2420.2020.3120.1884 743-
ProShares UltraSho... EPV 29.8129.4529.93-0.49 -1.61% 29.9429.7830.0730.302 761-
ProShares UltraSho... SKF 19.7819.5019.97-0.57 -2.80% 20.2219.7820.2220.3510 807-
ProShares UltraSho... GLL 66.4966.2766.820.15 0.22% 66.5966.4966.7366.343 646-
ProShares UltraSho... TBT 38.7838.7438.76-0.71 -1.80% 38.9738.6439.0439.493 121 144-
ProShares UltraSho... PST 23.1023.0723.09-0.14 -0.60% 23.1523.0523.1523.24134 589-
ProShares UltraSho... EEV 7.327.267.38-0.25 -3.30% 7.427.317.437.5782 819-
ProShares UltraSho... MZZ 18.825018.410018.5000-0.0822 -0.43% 18.730018.710018.825018.9072788-
ProShares UltraSho... DUG 39.9539.5040.70-1.84 -4.40% 41.4139.9241.4841.7989 983-
ProShares UltraSho... QID 11.2911.3111.32-0.47 -4.00% 11.5911.2911.6711.763 667 444-
ProShares UltraSho... SRS 33.8233.5134.18-1.22 -3.48% 34.7533.8234.7935.0446 318-
ProShares UltraSho... TWM 16.9616.9216.96-0.43 -2.47% 17.1616.9417.3617.39704 236-
ProShares UltraSho... SDS 38.3338.3538.37-1.27 -3.21% 39.1738.3339.3439.606 763 441-
ProShares UltraSho... ZSL 32.87032.71033.1700.265 0.81% 32.88032.80933.01032.6055 801-
ProShares UltraSho... YCS 67.2667.5367.60-0.04 -0.06% 67.5367.1967.5367.301 575-
ProShares Ultrasho... FXP 14.1814.0914.28-0.55 -3.73% 14.3314.1614.3914.7335 120-
PureFunds ISE Cybe... HACK 34.2333.8634.850.40 1.18% 33.9933.8734.2533.83103 893-
PureFunds ISE Junio... SILJ 10.723510.010011.50000.0838 0.79% 10.600010.600010.760010.639724 991-
PureFunds ISE Mob... IPAY 37.1436.0238.070.46 1.25% 36.7336.6437.1436.6834 016-
QuantShares U.S. M... SIZ -19.260019.39000.0000 0.00%       19.2516--
RELM Wireless Cor... RWC 3.653.453.700.00 0.00% 3.633.633.703.652 900-
Retractable Techn... RVP 0.90860.90000.9200-0.0211 -2.27% 0.92900.88130.96800.9297398 806-
Rexahn Pharmaceu... RNN 1.741.741.780.00 0.00% 1.741.711.781.74206 327-
SIFCO Industries, In... SIF 5.755.255.750.25 4.55% 5.755.755.755.50103-
SPDR Barclays 1-3 ... BIL 91.5091.4891.500.02 0.02% 91.4991.4891.5091.482 642 930-
SPDR Barclays Mor... MBG 25.5224.9027.090.05 0.18% 25.4425.4425.5425.4712 082-
SPDR Barclays Shor... SJNK 27.5227.5127.540.10 0.36% 27.4427.4027.5527.421 920 433-
SPDR Bloomberg B... JNK 36.2636.2536.260.21 0.58% 36.0736.0536.2836.0511 355 325-
SPDR Bloomberg B... BWX 29.1528.4129.810.03 0.10% 29.1129.0829.1629.12871 835-
SPDR DJ Euro STOX... FEZ 41.3641.3041.420.31 0.74% 41.1641.0641.4141.053 319 828-
SPDR DJ Wilshire R... RWR 85.2483.5385.501.38 1.65% 84.1683.9985.2483.86184 011-
SPDR Dow Jones In... DIA 252.91252.85252.893.42 1.37% 250.79250.05252.95249.414 140 953-
SPDR Global Dow E... DGT 87.050175.000087.78000.6044 0.70% 87.088086.841587.170086.44571 626-
SPDR Gold Trust GLD 126.11126.09126.11-0.19 -0.15% 126.06125.85126.30126.303 666 514-
SPDR MidCap Trust... MDY 346.47346.39346.474.24 1.24% 343.91342.85346.47342.23560 881-
SPDR Nuveen S&P H... HYMB 55.4352.4958.410.13 0.24% 55.3455.2955.6255.3031 173-
SPDR S&P 500 SPY 274.65274.59274.614.25 1.57% 271.79271.25274.71270.2658 822 036-
SPDR S&P Aerospa... XAR 88.3787.7688.820.80 0.91% 88.0687.4388.3787.5749 623-
SPDR S&P China ET... GXC 116.76113.74118.002.00 1.74% 115.97115.40116.76114.7646 874-
SPDR S&P Dividend... SDY 93.2592.9693.531.22 1.33% 92.3492.3293.2792.03526 091-
SPDR S&P Emerging... GMF 110.29109.37111.181.85 1.71% 109.48109.18110.29108.44112 769-
SPDR S&P Emerging... EWX 53.3252.5954.370.82 1.56% 53.0252.9553.3652.5044 927-
SPDR S&P Global D... WDIV 70.280069.460071.25001.0936 1.58% 69.757369.750070.280069.18646 573-
SPDR S&P Health C... XHS 64.1263.8167.270.35 0.55% 63.6563.2364.1263.771 843-
SPDR S&P Insuranc... KIE 30.8730.7331.040.31 1.01% 30.6630.6430.8930.56231 316-
SPDR S&P Internati... GWX 36.0335.0036.090.35 0.98% 35.8635.8236.0835.6855 465-
SPDR S&P Metals &... XME 37.3637.3137.410.21 0.57% 37.2437.0137.5937.151 094 012-
SPDR S&P Oil & Gas... XES 15.7015.5915.830.40 2.61% 15.4515.3215.7115.30400 307-
SPDR S&P Oil & Gas... XOP 34.6534.6634.690.92 2.73% 33.9833.8634.6533.7310 303 418-
SPDR S&P Pharmac... XPH 43.2643.0443.480.60 1.41% 42.9042.7443.2742.66116 462-
SPDR S&P Semicond... XSD 70.5670.2570.900.96 1.38% 70.0969.5970.5769.60135 002-
SPDR Select Sector... XLY 105.91105.80105.941.46 1.40% 105.05104.56105.91104.452 842 229-
SPDR Select Sector... XLP 54.3554.3054.360.52 0.97% 53.9453.7554.3653.839 735 323-
SPDR Select Sector... XLE 68.8068.8368.871.46 2.17% 67.6767.5568.8567.3614 758 817-
SPDR Select Sector... XLF 29.1029.1029.110.41 1.43% 28.7828.7729.1228.6939 142 434-
SPDR Select Sector... XLV 85.3685.2685.351.37 1.63% 84.4984.1285.3683.995 148 651-
SPDR Select Sector... XLI 77.7277.5977.670.68 0.88% 77.4076.9777.7277.046 410 133-
SPDR Select Sector... XLK 68.2968.1568.251.40 2.09% 67.4467.2868.2966.8910 041 782-
SPDR Select Sector... XLU 50.3550.3550.361.28 2.61% 49.2149.1550.4149.0718 984 979-
SPDR Series Trust ... XBI 92.5492.3292.571.37 1.50% 91.7890.1392.5891.174 112 099-
SPDR Series Trust S... XHB 42.4842.4142.520.37 0.88% 42.3041.9942.4942.11995 716-
SPDR Wells Fargo P... PSK 42.9531.3043.040.17 0.40% 42.9142.8042.9742.7842 094-
Saga Communicatio... SGA 39.7539.1539.850.10 0.25% 39.5039.5039.7539.65668-
Sandstorm Gold Lt... SAND 4.664.654.680.03 0.65% 4.664.564.724.63777 711-
Schwab Emerging M... SCHE 29.8829.0030.390.48 1.63% 29.7429.5929.8929.401 347 072-
Schwab U.S. Small-... SCHA 70.3170.0471.590.88 1.27% 69.8269.5370.3269.43245 732-
Schwab US Aggreg... SCHZ 50.8050.7750.920.11 0.22% 50.7950.7550.8450.69215 821-
Seaboard Corporat... SEB 4 050.034 021.004 140.005.06 0.13% 4 010.004 010.004 075.374 044.97216-
Servotronics, Inc. SVT 9.70009.610011.90000.0500 0.52% 9.70009.70009.70009.6500100-
Silvercorp Metals I... SVM 2.632.592.640.09 3.54% 2.572.502.632.54269 031-
Skyline Corporatio... SKY 21.1720.9121.230.33 1.58% 20.8420.6021.4720.8473 272-
Solitario Explorati... XPL 0.50400.48000.95000.0117 2.38% 0.49230.47200.50980.4923109 785-
Southwest Georgia... SGB 20.803819.510020.98000.1812 0.88% 20.500020.500020.803820.62261 050-
Sprott Physical Go... PHYS 10.8210.8210.83-0.03 -0.28% 10.8410.8110.8410.85260 673-
Sprott Physical Go... CEF 13.2813.2713.30-0.05 -0.38% 13.3113.2813.3113.33137 397-
Sprott Physical Pla... SPPP 9.399.339.450.06 0.64% 9.339.339.439.3315 365-
Sprott Physical Silv... PSLV 6.116.106.11-0.01 -0.16% 6.136.096.136.12225 279-
SunLink Health Sys... SSY 1.461.001.460.00 0.00% 1.461.461.461.46500-
Synthetic Biologics... SYN 0.38000.37500.4000-0.0103 -2.64% 0.40000.37500.42000.39031 023 184-
Tanzanian Royalty... TRX 0.36010.32750.3900-0.0161 -4.28% 0.37500.34800.37500.3762100 216-
Taseko Mines, Ltd. TGB 1.541.551.590.00 0.00% 1.501.501.611.54883 709-
Tengasco, Inc. TGC 0.70000.63000.7109-0.0095 -1.34% 0.70700.64000.71050.709549 686-
Teucrium Corn Fun... CORN 17.3517.2417.400.00 0.00% 17.4017.3117.4017.3554 096-
Teucrium Soybean SOYB 19.0118.5319.100.08 0.43% 18.9218.9219.0318.9311 727-
Teucrium Wheat ET... WEAT 6.336.306.49-0.01 -0.16% 6.406.326.406.3495 117-
Timmins Gold Corp ALO 2.612.582.62-0.03 -1.14% 2.622.572.692.64159 185-
Tompkins Financia... TMP 80.8080.5180.961.00 1.25% 80.0079.0180.8279.8017 845-
TransAtlantic Petr... TAT 1.561.551.580.01 0.65% 1.551.531.611.5584 041-
Trio-Tech Internat... TRT 5.84045.75006.4800-0.0794 -1.34% 5.90005.82006.12905.919818 499-
U.S. Geothermal In... HTM 5.365.305.380.00 0.00% 5.355.345.375.37126 220-
UBS ETRACS 2xLev... LBDC 14.388.1014.310.00 0.00% 14.3814.3814.3814.38--
UBS ETRACS 2xLev... BDCL 14.3014.2214.690.05 0.35% 14.3914.1814.3914.25121 539-
UBS ETRACS Month... CEFL 16.6516.6416.710.02 0.12% 16.7216.5516.7216.63132 184-
UBS ETRACS Month... DVHL 18.890014.940020.15000.1748 0.93% 18.788018.788018.890018.7152663-
UBS ETRACS Month... MRRL 14.360014.000015.49000.3303 2.35% 14.350014.300014.381014.029710 961-
UBS ETRACS Month... LMLP 16.9716.7518.000.00 0.00% 16.9716.9716.9716.97--
UBS ETRACS Mthly... MORL 14.3614.3014.650.39 2.79% 14.0513.9914.4013.9775 132-
UQM TECHNOLOGI... UQM 1.361.331.360.04 3.03% 1.331.321.361.3277 856-
UltraPro MidCap40... UMDD 113.20104.00114.213.29 2.99% 111.43111.02113.20109.913 800-
UltraPro Short Dow... SDOW 17.4617.4617.51-0.77 -4.22% 17.9617.4618.1018.234 044 946-
United States 12 M... USL 21.9921.2721.990.39 1.81% 21.5621.5621.9921.606 255-
United States Anti... UAMY 0.28190.25000.29600.0118 4.37% 0.26000.26000.28200.270129 874-
United States Bren... BNO 18.4218.4218.430.30 1.66% 18.1718.1618.4418.1299 271-
United States Com... USCI 42.8742.4043.890.18 0.42% 42.7242.6342.8942.6943 669-
United States Natu... UNG 22.2222.2222.230.08 0.36% 22.0721.9022.2722.142 083 155-
United States Oil F... USO 12.7712.7712.780.18 1.43% 12.6112.6012.8212.5914 735 231-
Universal Security ... UUU 1.501.351.650.00 0.00% 1.501.451.511.5034 774-
Ur Energy Inc Comm... URG 0.67080.65570.67100.0178 2.73% 0.65050.65050.67180.6530119 650-
Uranium Energy Co... UEC 1.421.411.420.03 2.16% 1.381.371.421.39486 848-
VanEck Vectors Ag... MOO 63.9762.8864.671.21 1.93% 63.0863.0463.9762.7647 566-
VanEck Vectors Ch... PEK 49.9949.2251.300.34 0.68% 49.8349.7050.0049.6512 100-
VanEck Vectors Ch... CNXT 34.230033.520035.07000.1835 0.54% 34.100034.050134.240034.04651 002-
VanEck Vectors Co... KOL 17.9817.2318.000.34 1.93% 17.8317.8017.9817.6464 458-
VanEck Vectors En... EVX 85.6680.7990.92-2.21 -2.51% 85.6685.6685.6687.87100-
VanEck Vectors In... SCIF 63.0054.0474.802.04 3.35% 62.5462.4863.0060.9629 955-
VanEck Vectors Oi... OIH 24.9224.8624.950.60 2.47% 24.4824.3624.9424.325 917 900-
VanEck Vectors Re... RTH 97.31095.80099.5500.845 0.88% 96.96096.75097.31096.4651 025-
VanEck Vectors St... SLX 50.7949.8151.810.52 1.03% 51.0050.1151.0050.2736 105-
VanEck Vectors Un... FRAK 14.7613.7515.780.37 2.57% 14.5314.5314.8014.393 662-
Vaneck Vectors Af... AFK 26.0825.5128.000.59 2.31% 25.8025.7026.0825.492 650-
Vaneck Vectors Br... BRF 24.9510.0025.000.24 0.97% 24.9424.8025.0024.717 506-
Vaneck Vectors Gl... GEX 61.780061.800066.0000-0.4763 -0.77% 62.200061.700062.200062.25633 128-
Vaneck Vectors Go... GDX 21.9721.9321.940.24 1.10% 21.7521.6721.9921.7322 838 527-
Vaneck Vectors In... IDX 25.8220.0033.240.17 0.66% 25.7825.6525.8425.659 928-
Vaneck Vectors Ju... GDXJ 31.9131.9231.940.37 1.17% 31.5831.4832.0631.536 570 681-
Vaneck Vectors Po... PLND 19.72012.20026.0000.129 0.66% 19.68019.68019.72019.591200-
Vaneck Vectors Ra... REMX 30.4430.2031.500.45 1.50% 30.3130.1930.4629.99137 312-
Vaneck Vectors Ru... RSX 23.7623.7023.750.02 0.08% 23.7423.5523.8123.744 361 266-
Vaneck Vectors Ur... NLR 47.819541.120048.72000.0000 0.00% 47.819547.819547.819547.8195--
Vaneck Vectors Vi... VNM 19.1218.7819.490.37 1.97% 18.8818.8019.1418.75352 834-
Vanguard Consume... VCR 165.85164.86166.742.16 1.32% 164.61163.94165.85163.6946 802-
Vanguard Consume... VDC 139.83139.22140.511.37 0.99% 138.64138.37139.83138.46215 306-
Vanguard Div Appr... VIG 103.90103.48104.191.27 1.24% 103.22102.83103.91102.63602 120-
Vanguard Energy E... VDE 94.1993.7195.282.07 2.25% 92.6792.4694.2792.12131 136-
Vanguard Extended... EDV 109.62107.65111.561.32 1.22% 109.34109.18109.95108.3056 108-
Vanguard Extended... VXF 113.24112.43113.531.47 1.32% 112.49112.03113.25111.7770 952-
Vanguard FTSE All-... VEU 55.9455.8656.020.62 1.12% 55.6855.5655.9955.321 586 065-
Vanguard FTSE All-... VSS 121.42118.41123.341.40 1.17% 120.77120.45121.42120.0294 070-
Vanguard FTSE Dev... VEA 45.4045.3445.440.45 1.00% 45.1645.0845.4244.959 714 019-
Vanguard FTSE Eme... VWO 48.6548.5948.710.78 1.63% 48.4548.1948.6847.879 279 064-
Vanguard FTSE Pac... VPL 74.2772.3276.251.03 1.41% 73.8373.6874.2973.24254 460-
Vanguard FTSEEuro... VGK 59.9359.8460.000.43 0.72% 59.6759.5659.9759.502 579 715-
Vanguard Financial... VFH 72.7772.3874.251.03 1.44% 72.0171.9672.7971.74299 216-
Vanguard Growth E... VUG 147.70147.34147.932.45 1.69% 146.11145.74147.70145.25633 074-
Vanguard Health C... VHT 159.89158.97160.342.49 1.58% 158.30157.50159.89157.4089 193-
Vanguard High Div... VYM 86.1285.7986.921.39 1.64% 85.1885.0186.1284.73498 110-
Vanguard Industria... VIS 144.66143.80145.431.20 0.84% 144.24143.39144.66143.4655 892-
Vanguard Informat... VGT 177.51173.01178.473.54 2.03% 175.33174.98177.51173.97325 539-
Vanguard Large-Ca... VV 126.28125.82126.302.02 1.63% 124.96124.73126.28124.26379 584-
Vanguard Material... VAW 137.89137.29139.451.70 1.25% 136.83136.38137.94136.1951 204-
Vanguard Mega Ca... MGC 94.7687.0095.271.54 1.65% 93.7793.6294.7693.2238 574-
Vanguard Mid-Cap... VO 157.48156.88160.272.32 1.50% 156.05155.55157.48155.16220 874-
Vanguard Mid-Cap... VOT 131.16130.71131.771.75 1.35% 130.17129.57131.16129.4139 597-
Vanguard Mid-Cap... VOE 112.58112.20114.581.79 1.62% 111.45111.19112.58110.79148 432-
Vanguard REIT ETF... VNQ 74.9274.9075.001.16 1.57% 74.0373.9274.9673.766 520 432-
Vanguard S&P 500 ... VOO 252.49252.36252.404.08 1.64% 249.82249.30252.49248.412 612 884-
Vanguard Small-Ca... VB 148.83148.35149.431.89 1.29% 147.80147.24148.87146.94294 119-
Vanguard Small-Ca... VBK 164.88164.29165.532.34 1.44% 163.55162.66164.88162.5437 626-
Vanguard Small-Ca... VBR 131.83131.43132.371.51 1.16% 131.06130.69131.86130.32111 648-
Vanguard Telecom... VOX 87.8786.7788.371.85 2.15% 86.5086.4087.9386.0244 050-
Vanguard Total Bo... BND 79.5879.4779.990.21 0.26% 79.4979.4879.6279.371 528 976-
Vanguard Total Sto... VTI 140.86140.68141.092.15 1.55% 139.45139.14140.86138.711 278 832-
Vanguard Total Wo... VT 76.0975.9976.141.01 1.35% 75.5075.3576.0975.081 481 895-
Vanguard Utilities ... VPU 111.19110.81111.592.80 2.58% 108.69108.69111.28108.39158 085-
Vanguard Value ET... VTV 107.62107.22107.891.62 1.53% 106.52106.28107.62106.001 032 448-
Velocity Shares 3x... DWT 11.3211.3211.33-0.50 -4.23% 11.7711.2311.8311.823 523 928-
Velocity Shares 3x... UWT 28.8028.8028.841.18 4.27% 27.7527.6329.0627.621 691 184-
VelocityShares 3X ... DGAZ 29.5729.5529.61-0.31 -1.04% 30.2629.4530.9029.882 567 570-
VelocityShares 3x ... UGAZ 56.0356.0056.070.62 1.12% 54.7353.4456.3055.411 491 628-
Vicon Industries, In... VII 0.38520.37000.38990.0052 1.37% 0.38000.37130.39740.3800257 460-
Vista Gold Corp VGZ 0.78170.74450.78990.0286 3.80% 0.75000.73810.78400.7531278 763-
Wells Fargo Advan... EAD 8.158.148.170.02 0.25% 8.138.138.178.13125 333-
WidePoint Corp. WYY 0.48000.32520.58950.0090 1.91% 0.47510.46010.48000.471098 573-
Wireless Telecom G... WTT 2.18002.15002.19000.0701 3.32% 2.07142.07142.18702.109963 375-
WisdomTree Asia L... ALD 46.070145.790046.35000.0017 0.00% 46.150045.925046.150046.0684837-
WisdomTree Bloom... USDU 25.1324.4925.76-0.01 -0.04% 25.1425.0325.2325.147 057-
WisdomTree Chine... CYB 26.9426.9127.74-0.08 -0.30% 27.0126.9127.0527.0210 397-
WisdomTree Divide... DTN 88.61138.88095.0001.220 1.40% 87.89087.75588.65087.3917 798-
WisdomTree Emerg... DGS 55.1254.4956.270.87 1.60% 54.9054.6455.1954.25135 282-
WisdomTree Emerg... DEM 48.8648.0749.850.91 1.90% 48.5748.4248.8747.95136 073-
WisdomTree Intern... DLS 78.2277.4479.220.78 1.01% 77.7877.6778.2377.4448 943-
WisdomTree Japan... DFJ 82.7881.9983.691.19 1.46% 82.3182.2382.8481.5938 457-
WisdomTree MidCa... EZM 39.5039.2439.740.44 1.13% 39.2839.1139.5239.0652 076-
WisdomTree Trust... DES 27.9327.7528.100.33 1.20% 27.7627.7127.9427.60105 773-
ZBB Energy Corpor... ESNC 0.37480.36000.37490.0061 1.65% 0.38480.36270.38480.368762 485-
eMagin Corporatio... EMAN 1.601.501.600.00 0.00% 1.601.501.601.60111 337-
iBio, Inc. IBIO 0.19080.18700.19050.0067 3.64% 0.18200.18200.19320.1841287 692-
iPath Asian and Gu... PGD -25.0073.500.00 0.00%       48.79--
iPath Bloomberg A... JJA 31.7528.0531.830.16 0.51% 31.6631.6631.7631.594 710-
iPath Bloomberg A... JJU 18.569.5218.66-0.53 -2.78% 18.5618.5618.5619.09300-
iPath Bloomberg C... NIB 26.730026.390027.00000.8792 3.40% 26.330026.200426.730025.850888 846-
iPath Bloomberg C... JO 14.7914.4514.79-0.03 -0.17% 14.9514.7714.9614.81132 493-
iPath Bloomberg C... JJC 36.5436.4636.67-0.30 -0.81% 36.5536.3836.5936.849 138-
iPath Bloomberg C... BAL 53.5553.5053.651.37 2.63% 52.6852.6053.5652.182 150-
iPath Bloomberg G... JJG 26.2425.5226.590.12 0.46% 26.2126.1226.3326.1224 605-
iPath Bloomberg L... COW 23.57022.72023.650-0.086 -0.36% 23.62423.55023.66023.6561 673-
iPath Bloomberg P... PGM -20.3123.000.00 0.00%       20.45--
iPath Bloomberg Su... SGG 27.2827.1827.50-0.07 -0.26% 27.2727.1427.5427.3545 418-
iPath Global Carbo... GRN 11.5911.0012.80-0.71 -5.76% 11.2211.2212.8012.3011 524-
iPath Inverse S&P 5... XXV 37.770237.900038.15000.0000 0.00% 37.770237.770237.770237.7702--
iPath S&P 500 VIX ... VXZ 19.8219.8219.85-0.70 -3.41% 20.3319.8120.4420.52251 285-
iPath S&P 500 VIX ... VXX 40.4440.3440.36-3.38 -7.71% 42.7040.3943.0543.8727 974 664-
iPath iPath Optimi... ICI -35.3641.940.00 0.00%       37.01--
iShares 10-20 Year... TLH 129.96126.62132.930.70 0.54% 129.73129.71130.06129.269 206-
iShares Asia / Pacif... DVYA 49.28012.62049.4200.305 0.62% 48.97048.97049.28348.9751 602-
iShares China Larg... FXI 49.6849.6549.690.90 1.85% 49.5349.2549.7548.7812 109 278-
iShares Cohen & St... ICF 91.9591.5992.091.53 1.69% 90.6990.6991.9790.42152 483-
iShares Core MSCI ... IPAC 61.2461.0161.410.86 1.42% 60.8460.8161.2460.3832 221-
iShares Core S&P 5... IVV 276.72276.63276.684.35 1.60% 273.85273.29276.74272.373 971 626-
iShares Core S&P M... IJH 190.42190.39190.432.39 1.27% 189.11188.45190.43188.03719 302-
iShares Core S&P S... IJR 77.7677.6677.810.99 1.29% 77.2676.9377.7676.774 560 497-
iShares Dow Jones... IYY 137.09136.67137.441.95 1.44% 135.87135.64137.09135.146 238-
iShares Edge MSCI ... EFAV 74.0971.0074.270.59 0.80% 73.7773.7174.1673.50229 435-
iShares Edge MSCI ... EEMV 62.7459.2066.000.86 1.39% 62.4662.3062.8061.88300 317-
iShares Edge MSCI ... EUMV 25.4124.7326.370.14 0.56% 25.3925.2925.4325.274 696-
iShares Edge MSCI ... ACWV 84.4283.6485.310.96 1.15% 83.7983.6784.4283.46815 107-
iShares Edge MSCI ... USMV 52.8752.5753.170.74 1.42% 52.2552.2152.8752.132 540 490-
iShares Edge MSCI ... INTF 29.6527.6731.640.22 0.75% 29.5329.4529.6829.43175 209-
iShares Edge MSCI ... LRGF 32.3629.3935.330.41 1.28% 32.1332.0432.3631.9593 825-
iShares Edge MSCI ... SMLF 39.4739.4039.540.37 0.95% 39.1039.1039.4739.104 790-
iShares Emerging M... EMHY 49.0548.9050.220.12 0.25% 48.9848.9049.1348.8250 945-
iShares Europe ETF IEV 47.7547.6847.820.32 0.67% 47.5047.4547.7947.43709 149-
iShares GSCI Comm... GSG 16.6315.8817.530.16 0.97% 16.5016.4616.6316.47577 327-
iShares Global 100 ... IOO 94.5194.3494.551.30 1.39% 93.6593.5094.5193.214 103-
iShares Global Ene... IXC 34.3633.0036.050.66 1.96% 33.9433.9334.3733.70131 860-
iShares Global Fina... IXG 72.7371.9795.000.74 1.03% 72.2372.1772.8071.9964 431-
iShares Global Hea... IXJ 115.0863.50115.251.42 1.25% 114.11113.66115.14113.6615 689-
iShares Global High... GHYG 50.3649.0551.480.03 0.06% 50.1850.1850.5150.338 439-
iShares Global Mat... MXI 71.5471.3171.580.95 1.35% 71.0270.7971.6270.5964 337-
iShares Global Tec... IXN 164.06155.10172.993.39 2.11% 162.01161.91164.06160.6724 631-
iShares Global Tele... IXP 58.5920.0161.000.72 1.24% 58.3158.1458.5957.8715 901-
iShares Global ex U... HYXU 55.5054.0855.530.03 0.05% 55.5055.3555.6355.4729 960-
iShares Intermedia... GVI 108.18107.01109.240.17 0.16% 108.15108.05108.22108.01218 098-
iShares Internation... WPS 39.162216.950039.24000.4990 1.29% 38.980138.980139.170038.66329 904-
iShares Internation... IDV 34.1434.0834.180.36 1.07% 33.9633.8834.1733.78324 194-
iShares Latin Amer... ILF 38.8538.8038.900.27 0.70% 38.8638.4738.8838.581 516 754-
iShares MSCI All Pe... EPU 41.9041.7943.250.09 0.22% 42.0841.7442.0841.8110 156-
iShares MSCI Austr... EWA 23.2223.2323.260.18 0.78% 23.0723.0323.2423.041 739 489-
iShares MSCI Austr... EWO 25.1622.2129.000.11 0.44% 25.0425.0425.1925.0560 991-
iShares MSCI BRIC ... BKF 48.439.2748.500.83 1.74% 48.1947.8948.4547.6083 147-
iShares MSCI Belgiu... EWK 22.0718.4922.100.12 0.55% 21.9121.9122.0921.9533 965-
iShares MSCI Brazi... EWZ 46.7446.7646.800.48 1.04% 46.5746.1246.7646.2612 037 203-
iShares MSCI Canad... EWC 28.4628.4428.520.36 1.28% 28.2728.2028.4928.104 505 061-
iShares MSCI Chile ... ECH 56.0051.5257.500.82 1.49% 56.0555.3156.1155.18297 134-
iShares MSCI China... ECNS 52.4152.0053.020.01 0.02% 52.4152.4152.9952.401 200-
iShares MSCI EAFE ... EFA 71.3471.3171.330.56 0.79% 71.0470.9071.4370.7323 009 528-
iShares MSCI EAFE ... EFG 81.68070.14082.0000.675 0.83% 81.29081.09381.68081.00567 875-
iShares MSCI EAFE ... EFV 56.1655.8157.770.47 0.84% 55.9855.8956.2955.69393 964-
iShares MSCI EMU I... EZU 44.4344.3744.460.30 0.68% 44.2444.1344.4744.155 922 539-
iShares MSCI Emerg... EEM 49.7249.7049.710.87 1.78% 49.4549.2449.7448.8937 952 349-
iShares MSCI Franc... EWQ 32.1911.6632.330.20 0.63% 32.0331.9832.2131.99575 268-
iShares MSCI Germ... EWG 33.1333.0833.190.24 0.73% 33.0332.9533.1732.894 923 710-
iShares MSCI Globa... VEGI 30.0530.1030.280.51 1.74% 29.8329.8330.0729.542 775-
iShares MSCI Hong ... EWH 25.6225.6225.640.31 1.22% 25.5125.4525.6225.313 760 018-
iShares MSCI Irelan... EIRL 47.218040.000047.8000-0.0538 -0.11% 47.160046.957747.218047.2718867-
iShares MSCI Israel... EIS 52.2741.8052.370.53 1.02% 51.8351.5752.2751.7410 075-
iShares MSCI Italy ... EWI 32.4432.1434.000.52 1.63% 32.2632.2132.4531.92645 464-
iShares MSCI Japan... EWJ 61.6661.6061.690.89 1.46% 61.2461.1361.6660.727 693 624-
iShares MSCI Japan... SCJ 82.1681.3583.121.17 1.44% 81.6181.5482.1980.9921 738-
iShares MSCI Malay... EWM 35.5935.5635.630.17 0.48% 35.4135.3335.6135.42581 533-
iShares MSCI Mexic... EWW 51.7851.7951.85-0.11 -0.21% 52.1751.6752.4451.892 549 978-
iShares MSCI Nethe... EWN 32.3928.4434.080.30 0.93% 32.2832.2232.4132.09270 472-
iShares MSCI Pacifi... EPP 48.3147.4949.240.53 1.11% 48.0147.9148.3147.78252 432-
iShares MSCI Philip... EPHE 36.7930.0037.08-0.10 -0.27% 36.8436.5136.8536.89172 568-
iShares MSCI Polan... EPOL 27.2925.4228.030.17 0.63% 27.2627.0827.3227.12135 341-
iShares MSCI Russia... ERUS 38.1938.0540.00-0.14 -0.37% 38.1237.9138.2538.33271 349-
iShares MSCI Singa... EWS 27.3526.6827.450.46 1.71% 27.1027.1027.3726.89580 650-
iShares MSCI South... EZA 75.2970.0077.312.94 4.06% 74.3474.0275.3672.35354 786-
iShares MSCI South... EWY 74.2874.2774.351.55 2.13% 73.8373.6074.3572.731 597 837-
iShares MSCI Spain... EWP 33.4831.5034.200.14 0.42% 33.2333.1733.5133.342 605 361-
iShares MSCI Swed... EWD 34.6810.3536.420.13 0.38% 34.4734.4634.7334.55323 399-
iShares MSCI Switz... EWL 35.6235.5335.700.16 0.45% 35.4435.3935.6335.46610 386-
iShares MSCI Taiwa... EWT 37.6737.6737.720.70 1.89% 37.4037.3237.6936.973 472 797-
iShares MSCI Thaila... THD 99.5980.00101.621.40 1.43% 99.1298.8199.9498.19170 069-
iShares MSCI Unite... EWU 35.5135.4635.580.30 0.85% 35.4135.3135.5835.212 175 520-
iShares Morningsta... IYLD 25.0725.0126.430.27 1.09% 24.9624.8925.0724.8028 186-
iShares Morningsta... JKL 146.60146.95148.240.86 0.59% 146.63146.07146.66145.741 383-
iShares Mortgage R... REM 42.0241.7942.140.56 1.35% 41.6241.4542.0841.46283 600-
iShares North Ame... IGE 33.7833.6133.900.63 1.90% 33.2333.2333.7833.1560 922-
iShares North Ame... IGM 185.33184.35185.623.37 1.85% 183.29182.93185.33181.9611 059-
iShares North Ame... IGN 51.0050.7551.110.77 1.53% 50.4550.2951.0050.231 541-
iShares North Ame... IGV 172.10171.46175.163.47 2.06% 169.23169.23172.10168.6379 548-
iShares Residential... REZ 56.1255.8758.080.96 1.74% 55.4154.9556.1355.1614 397-
iShares Russell 100... IWB 152.73152.57152.762.36 1.57% 151.20150.90152.73150.37423 068-
iShares Russell 100... IWF 141.81141.58141.792.22 1.59% 140.39140.00141.83139.59925 627-
iShares Russell 100... IWD 124.52124.42124.511.94 1.58% 123.25123.10124.52122.581 092 273-
iShares Russell 200... IWM 153.97153.98154.001.97 1.30% 152.98152.15154.02152.0114 632 906-
iShares Russell 200... IWO 191.87191.51192.112.39 1.26% 190.76189.34191.96189.48288 123-
iShares Russell 200... IWN 124.43124.34124.811.51 1.23% 123.65123.23124.48122.92873 256-
iShares Russell 300... IWV 162.35161.51162.662.54 1.59% 160.67160.33162.35159.81189 216-
iShares Russell Mid... IWR 210.57209.95210.802.93 1.41% 208.82208.23210.65207.64209 536-
iShares Russell Mid... IWS 88.3788.0488.541.32 1.52% 87.5687.4188.4087.05181 314-
iShares Russell Mid... IWP 125.14124.69125.221.68 1.36% 124.12123.67125.14123.46243 422-
iShares S&P 100 ET... OEF 122.09120.54123.661.90 1.58% 120.82120.62122.12120.19361 319-
iShares S&P 500 Gr... IVW 161.72161.14161.862.67 1.68% 159.92159.62161.73159.05448 856-
iShares S&P 500 Va... IVE 114.08113.55114.151.76 1.57% 112.86112.74114.08112.32606 937-
iShares S&P Mid-Ca... IJK 220.47220.08220.752.50 1.15% 219.24218.16220.52217.9749 920-
iShares S&P Mid-Ca... IJJ 157.51156.79157.791.99 1.28% 156.43156.06157.51155.5258 663-
iShares S&P SmallC... IJS 153.41153.08154.331.84 1.21% 152.69151.99153.46151.5744 375-
iShares Silver Trus... SLV 15.5915.5715.58-0.07 -0.45% 15.6215.5615.6315.664 207 232-
iShares TIPS Bond E... TIP 111.90111.87111.900.41 0.37% 111.70111.63111.90111.49599 479-
iShares U.S. Aerosp... ITA 203.01201.94204.181.16 0.57% 202.99201.10204.52201.85219 712-
iShares U.S. Basic M... IYM 103.94103.72104.101.52 1.48% 102.99102.61103.98102.4249 278-
iShares U.S. Broker... IAI 65.8565.5765.980.89 1.37% 65.2065.2065.8564.9627 089-
iShares U.S. Consum... IYK 123.14121.81124.671.17 0.96% 122.17122.17123.14121.973 542-
iShares U.S. Consum... IYC 189.8800189.3000190.35002.6415 1.41% 188.3900187.7860189.8800187.23859 550-
iShares U.S. Energy... IYE 37.7037.4637.780.82 2.22% 37.0337.0037.7136.88398 163-
iShares U.S. Financ... IYF 122.02121.59121.991.82 1.51% 120.73120.63122.02120.20123 048-
iShares U.S. Financ... IYG 138.38135.67139.112.14 1.57% 136.91136.73138.39136.2432 549-
iShares U.S. Health... IYH 180.07179.51180.352.67 1.51% 178.30177.66180.14177.4028 013-
iShares U.S. Health... IHF 161.99160.96163.081.23 0.77% 159.77159.77161.99160.762 868-
iShares U.S. Home ... ITB 40.4040.3340.430.15 0.37% 40.5539.9740.6840.251 770 272-
iShares U.S. Industr... IYJ 151.18150.60151.481.25 0.83% 150.24150.08151.18149.9320 435-
iShares U.S. Insuran... IAK 65.465460.000069.31000.3830 0.59% 65.290065.220065.510065.08243 020-
iShares U.S. Medica... IHI 184.61183.51185.592.26 1.24% 183.37182.37184.61182.3516 995-
iShares U.S. Oil & G... IEO 62.8062.4364.061.41 2.30% 61.8861.4362.8461.3932 705-
iShares U.S. Oil Equ... IEZ 34.0633.3334.240.82 2.47% 33.4833.3234.0833.2426 649-
iShares U.S. Pharm... IHE 153.70152.96154.702.20 1.45% 152.58152.27153.70151.503 755-
iShares U.S. Real Es... IYR 74.8674.8074.851.28 1.74% 73.9973.7174.8673.557 458 508-
iShares U.S. Techno... IYW 175.11174.27175.273.58 2.09% 172.86172.58175.14171.5373 157-
iShares U.S. Teleco... IYZ 28.28028.18028.3100.995 3.65% 27.39027.13028.28027.285328 815-
iShares U.S. Utilitie... IDU 126.78126.15127.003.21 2.60% 123.84123.84126.78123.5736 423-
iShares iBoxx $ Hig... HYG 86.3986.3686.460.57 0.66% 85.8985.8386.4285.8213 179 587-
iShares iBoxx $ Inv... LQD 117.21116.86117.200.54 0.46% 117.05116.88117.24116.677 546 521-
ishares Gold Trust IAU 12.7712.7612.77-0.02 -0.16% 12.7712.7412.7812.796 643 334-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 25/02-2018 20:45:25
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.