Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 13. desember 17:23
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AB Svensk Ekportk... GRU 3.353.353.36-0.02 -0.59% 3.353.353.353.37100-
AB Svensk Ekportk... RJA 5.90885.90005.92000.0245 0.42% 5.90005.90005.92005.884322 851-
AB Svensk Ekportk... RJI 5.135.125.13-0.01 -0.27% 5.145.105.155.1446 256-
ALPS Medical Brea... SBIO 32.0932.0332.160.14 0.44% 31.9131.9132.1631.956 449-
Aberdeen Asia-Pac... FAX 4.844.834.84-0.00 -0.02% 4.844.834.854.84192 127-
Aberdeen Australia... IAF 6.366.356.370.03 0.47% 6.356.336.396.3322 289-
Aberdeen Chile Fun... CH 8.038.028.050.20 2.55% 7.817.818.037.8310 430-
Aberdeen Indonesi... IF 7.567.547.560.10 1.34% 7.567.347.567.464 300-
Acme United Corpo... ACU 25.0624.8025.020.33 1.33% 24.9824.2525.5424.733 700-
Actinium Pharmace... ATNM 0.63200.63200.6321-0.0114 -1.77% 0.65340.62170.67510.6434375 730-
Adams Resources &... AE 44.8045.6846.43-1.13 -2.46% 46.6044.8046.6045.93201-
AdicsorShares Ran... HDGE 7.9357.9307.940-0.030 -0.37% 7.9407.9207.9917.96513 244-
AeroCentury Corp. ACY 14.7014.5514.850.00 0.00% 14.9014.7014.9014.70200-
Alexco Resource C... AXU 1.321.311.320.05 3.54% 1.281.281.351.27151 726-
Almaden Minerals,... AAU 0.90510.90500.91000.0052 0.58% 0.91880.90000.92990.899997 495-
Alpha Pro Tech, Lt... APT 3.763.753.800.01 0.20% 3.753.753.803.758 204-
American Lorain C... ALN 0.19000.18000.1900-0.0098 -4.90% 0.17980.17980.20980.19983 116-
American Shared H... AMS 2.542.502.55-0.06 -2.28% 2.452.452.542.602 639-
AmpliPhi BioScienc... APHB 1.0401.0201.0400.020 1.96% 1.0001.0001.0401.02032 045-
Apollo Gold Corpo... AGT 29.98029.94029.9800.475 1.61% 29.95029.95030.04029.505820-
Asanko Gold Inc. AKG 0.45030.45020.4505-0.0257 -5.40% 0.47400.44510.48910.47601 376 054-
Ashford Inc. AINC -83.0196.780.00 0.00%       88.00--
Asterias Biotherap... AST 2.152.102.150.05 2.38% 2.052.052.152.1038 843-
Avalon Holdings Co... AWX 2.142.112.14-0.01 -0.47% 2.142.142.142.14--
Avino Silver & Gold... ASM 1.221.211.220.01 0.82% 1.191.191.221.2145 988-
B2Gold Corp Comm... BTG 2.722.712.720.08 3.03% 2.652.652.742.641 222 785-
BANRO CORPORAT... BAA 0.12170.12160.1235-0.0071 -5.51% 0.12500.11000.12790.12881 185 915-
Bancroft Fund, Ltd... BCV 21.5621.5121.560.08 0.37% 21.5721.5321.5921.481 341-
Bar Harbor Banksh... BHB 27.6427.6527.920.48 1.77% 27.3727.3727.8427.162 398-
Barclays Bank Plc i... INP 84.9084.5986.330.25 0.30% 84.1384.1384.9484.651 200-
Barclays PLC iPath... ERO -43.3343.450.00 0.00%       43.47--
Barnwell Industries... BRN 2.022.022.070.00 0.05% 2.052.022.062.021 475-
BioTime, Inc. BTX 2.342.342.350.05 2.18% 2.312.292.362.29144 517-
BlackRock Marylan... BZM 13.539913.480013.54000.0696 0.52% 13.500013.486013.539913.47031 200-
BlackRock Massach... MHE 14.0614.0614.070.11 0.81% 14.0614.0614.0614.00100-
BlackRock Municip... BLE 14.4314.4214.440.01 0.07% 14.4614.4114.4714.4210 015-
BlackRock New Yo... BFY 14.6514.6514.69-0.07 -0.48% 14.6014.5914.6714.7210 512-
BlackRock Virginia... BHV 16.6216.6216.720.00 0.00% 16.6216.6016.6216.6213 679-
Blackrock MuniVes... MVF 9.669.669.670.01 0.10% 9.639.639.689.6514 276-
Blackrock MuniYie... MZA 15.820015.900016.0100-0.0501 -0.32% 16.070015.820016.070015.87012 000-
Blackrock New Jer... BLJ 14.7014.7014.82-0.12 -0.81% 14.6314.6314.8114.822 437-
Blonder Tongue La... BDR 0.53010.53000.5359-0.0261 -4.69% 0.53500.53000.56000.556240 096-
Bovie Medical Corp... BVX 2.722.722.750.02 0.74% 2.682.682.722.708 100-
CCA Industries, Inc... CAW -2.90002.95000.0000 0.00%       2.9502--
Camber Energy Inc CEI 0.15250.15200.1550-0.0062 -3.91% 0.15500.15000.16290.15871 552 657-
Cambria Foreign Sh... FYLD 25.8125.6825.910.16 0.63% 25.8125.8125.8125.65200-
Cambria Global Va... GVAL 24.9024.8724.91-0.02 -0.09% 24.9324.8824.9324.923 411-
Can-Fite BioPharm... CANF 1.301.271.300.02 1.56% 1.291.261.301.282 160-
Castle Brands, Inc.... ROX 1.301.291.30-0.01 -0.76% 1.301.291.321.3196 860-
Cel-Sci Corporatio... CVM 1.791.781.800.02 1.13% 1.791.771.841.7732 426-
Central Fund of Ca... CEF 12.7112.7012.710.03 0.24% 12.6312.6312.7512.68239 903-
Central Securities ... CET 26.9526.9326.990.09 0.34% 26.9526.9026.9526.861 781-
Chase Corporation CCF 119.20118.45119.350.80 0.68% 118.05118.05120.00118.403 748-
Cheniere Energy Pa... CQP 28.2928.2628.39-0.21 -0.74% 28.5028.1528.5128.3934 984-
Cheniere Energy, In... LNG 47.8747.8747.880.02 0.04% 47.7347.5448.1447.85291 950-
Chicago Rivet & Ma... CVR 29.3029.3029.60-0.30 -1.01% 29.6029.3029.6029.60700-
China Pharma Hold... CPHI 0.18490.18030.18500.0052 2.89% 0.18860.17950.18870.179730 078-
Cohen & Steers Glo... GRI 45.7145.4446.14-0.04 -0.08% 45.7745.7145.7745.751 184-
Columbia India Infr... INXX 15.0915.0715.12-0.10 -0.66% 15.1515.0715.1515.197 000-
Consolidated-Tomo... CTO 62.6062.1063.00-0.48 -0.76% 63.0361.7063.0363.081 689-
Contango Oil & Ga... MCF 3.363.343.360.06 1.82% 3.363.273.443.30248 297-
Core Molding Tech... CMT 21.4021.1521.450.62 2.98% 20.8820.7321.4020.781 946-
Cormedix Inc. CRMD 0.57990.57000.5797-0.0122 -2.06% 0.60830.57000.60900.5921210 399-
Cornerstone Strate... CLM 15.2215.2115.22-0.03 -0.20% 15.2015.2015.2515.25112 972-
Cornerstone Total... CRF 15.0415.0315.05-0.05 -0.33% 15.0515.0115.0615.0966 993-
Credit Suisse High ... DHY 2.792.792.800.00 0.00% 2.792.792.812.79118 391-
DB Agriculture Dou... DAG 2.77002.74002.83000.0225 0.82% 2.75002.74002.77002.74753 690-
DB Agriculture Sho... AGA -24.3532.500.00 0.00%       31.50--
DB Commodity DB ... DYY 2.252.252.350.00 0.00% 2.252.252.252.25150-
DB Commodity DB ... DEE -36.63109.870.00 0.00%       77.00--
Daxor Corporation DXR 5.315.165.30-0.08 -1.48% 5.315.315.315.39100-
Delaware Investme... VCF -15.4515.600.00 0.00%       15.58--
Delaware Investme... VMM 13.4813.4713.50-0.03 -0.22% 13.5213.4813.5413.5120 182-
Delaware Investme... VFL 13.4613.4213.56-0.10 -0.73% 13.4613.4613.4613.46--
Denison Mines Cor... DNN 0.57240.57120.5736-0.0167 -2.83% 0.58000.57140.58980.5891211 050-
Deutsche Bank AG ... DZZ 5.865.865.87-0.02 -0.34% 5.885.865.905.8851 405-
Deutsche Bank AG ... DGZ 14.2514.1914.28-0.03 -0.24% 14.2514.2514.2514.28100-
Deutsche Bank AG ... DGP 22.8722.8122.900.10 0.43% 22.7022.6922.9322.779 418-
Deutsche X-tracke... ASHR 31.0030.9931.000.44 1.42% 30.8930.8931.0030.56175 305-
Deutsche X-tracke... CN 37.3337.3237.350.56 1.52% 37.2837.2637.3336.773 558-
Dexion Daily Real E... DRN 23.4123.4023.430.10 0.43% 23.4023.3823.7123.3129 314-
Digital Power Corp... DPW 5.405.405.421.24 29.81% 5.405.255.954.1618 813 394-
Direxion Daily 10-Y... TYD 44.3244.2144.410.29 0.65% 44.3144.3144.3244.03570-
Direxion Daily 20-Y... TMF 22.1822.1822.200.31 1.42% 22.0822.0022.2021.87282 745-
Direxion Daily 30-Y... TMV 17.7217.7217.73-0.26 -1.45% 17.8117.7217.8917.98495 219-
Direxion Daily Chin... YANG 6.226.216.22-0.38 -5.76% 6.306.206.306.60108 017-
Direxion Daily Ene... ERY 10.4010.3910.400.10 0.97% 10.2710.2610.4210.30193 852-
Direxion Daily FTS... YINN 33.0733.0833.091.81 5.81% 32.7132.7133.1131.26312 118-
Direxion Daily Gold... DUST 29.9229.9129.95-1.45 -4.62% 31.2129.5031.2631.371 851 883-
Direxion Daily Gold... NUGT 25.6625.6525.671.11 4.51% 24.4424.4425.9424.502 418 393-
Direxion Daily Hom... NAIL 84.8684.5584.991.97 2.37% 84.5083.6085.1085.2028 128-
Direxion Daily Jr G... JDST 70.1070.0670.19-3.65 -4.95% 73.2669.1273.8573.75487 509-
Direxion Daily Juni... JNUG 13.3813.3713.380.62 4.86% 12.6812.6813.5512.764 152 781-
Direxion Daily Lati... LBJ 28.860028.860029.05000.2967 1.04% 29.100028.560029.100028.56333 700-
Direxion Daily MSC... INDL 91.8991.8091.970.26 0.28% 90.6490.6491.9091.6326 040-
Direxion Daily Nat... GASL 21.5721.5221.57-0.45 -2.06% 22.1121.5222.1822.0229 423-
Direxion Daily Rus... RUSS 23.3923.4523.54-0.26 -1.10% 23.5623.3723.7323.655 034-
Direxion Daily Rus... RUSL 49.8949.6949.890.14 0.28% 49.8349.5250.5549.7519 818-
Direxion Daily S&P... SPXS 30.2130.2030.21-0.21 -0.69% 30.3330.1830.3430.42427 827-
Direxion Daily S&P... SPXL 44.0944.0944.101.91 4.52% 43.9243.8944.1345.39761 606-
Direxion Daily S&P... LABD 5.125.125.13-0.13 -2.48% 5.245.025.285.253 111 047-
Direxion Daily S&P... LABU 70.9670.9471.101.52 2.18% 69.1169.0572.4469.71439 656-
Direxion Daily Sem... SOXS 17.2517.2117.30-0.16 -0.93% 17.2316.9317.2517.4197 200-
Direxion Daily Sem... SOXL 133.24133.19133.371.24 0.94% 133.27133.09135.64132.00116 282-
Direxion Dly CSI 30... CHAD 31.5531.4731.51-0.40 -1.25% 31.5531.5131.5531.95826-
Direxion Dly CSU 3... CHAU 29.1729.1429.210.75 2.65% 28.9228.8929.1928.4018 716-
Direxion Emerging... EDZ 9.979.969.97-0.33 -3.16% 10.089.9610.1110.29258 758-
Direxion Emerging... EDC 114.98114.92115.043.27 2.93% 113.72113.57115.13111.7143 490-
Direxion Energy Bu... ERX 30.6930.6830.69-0.27 -0.87% 31.0030.5831.0730.96547 401-
Direxion Financial ... FAZ 11.6311.6211.630.04 0.32% 11.5711.5711.6611.59383 685-
Direxion Financial ... FAS 69.2469.2269.26-0.15 -0.22% 69.5068.9269.6169.39374 701-
Direxion Shares ET... DRIP 14.7714.7614.790.35 2.39% 14.1614.1614.8114.41316 056-
Direxion Small Cap... TZA 12.5912.5812.59-0.26 -2.02% 12.8612.5012.8612.853 983 746-
Direxion Small Cap... TNA 69.0469.0169.071.23 1.81% 67.6867.6769.5267.811 517 885-
Direxion Technolog... TECL 113.63113.56113.661.19 1.06% 113.37113.05114.20112.4437 111-
Drexion Daily Real... DRV 10.4010.3610.38-0.02 -0.21% 10.4710.2410.4710.4241 664-
Dreyfus Municipal ... DMF 8.848.838.84-0.02 -0.24% 8.878.828.898.9040 331-
E-TRACS USB Bloom... UAG -17.2717.500.00 0.00%       17.34--
E-TRACS USB Bloom... UCI 14.5614.4714.530.05 0.34% 14.6414.5614.6414.511 018-
E-TRACS USB Bloom... FUD -17.5617.810.00 0.00%       17.63--
E-TRACS USB Bloom... PTM -9.059.170.00 0.00%       9.10--
E-TRACS USB Bloom... USV -19.9220.250.00 0.00%       19.91--
ETFS Physical Palla... PALL 96.9796.7597.010.26 0.27% 96.4096.3597.1296.715 575-
ETFS Physical Plati... PPLT 83.5983.5483.61-0.37 -0.44% 83.5583.3583.7183.9643 247-
Eaton Vance Califo... EVM 11.7111.7111.73-0.08 -0.68% 11.7611.7111.7611.7912 943-
Eaton Vance Califo... CEV 12.2312.2312.24-0.01 -0.08% 12.2012.2012.2412.2433 250-
Eaton Vance Munic... EIM 12.5512.5512.560.00 0.00% 12.5512.5412.5812.5542 699-
Eaton Vance New Y... ENX 12.2912.2912.30-0.02 -0.16% 12.2312.2312.3012.3115 871-
Eaton Vance New Y... EVY 12.6912.6612.700.04 0.32% 12.7012.6512.7012.656 879-
Ellsworth Fund Ltd ECF 9.449.439.440.03 0.32% 9.499.439.499.414 470-
Emerson Radio Cor... MSN 1.451.381.450.01 0.69% 1.411.411.451.441 205-
Energy Fuels Inc Or... UUUU 1.941.931.940.02 0.99% 1.941.891.941.9289 673-
Enservco Corp. ENSV 0.63500.63510.6400-0.0400 -5.93% 0.68800.63020.68800.675014 895-
Entree Gold Inc Or... EGI 0.49170.49170.4978-0.0003 -0.06% 0.50000.49120.50000.49203 114-
Espey Mfg. & Elect... ESP -23.0223.250.00 0.00%       23.25--
Eurasian Minerals I... EMX 0.75500.75140.7600-0.0050 -0.66% 0.75970.75500.76000.76002 800-
First Trust ISE Chin... FNI 38.9638.9638.980.32 0.83% 38.7038.7038.9638.643 668-
First Trust Morning... FDL 30.2330.2330.240.04 0.13% 30.2130.2030.2630.1926 984-
First Trust S&P REI... FRI 23.6623.6723.680.01 0.04% 23.6723.6623.7823.658 948-
Flanigan's Enterpri... BDL -22.2024.000.00 0.00%       22.20--
Flexible Solutions I... FSI 1.701.691.700.01 0.30% 1.701.701.701.69438-
Franklin Street Pro... FSP 10.6310.6210.630.14 1.33% 10.4910.4410.6510.4933 639-
Friedman Industrie... FRD 5.355.325.47-0.03 -0.56% 5.375.305.405.3810 950-
GAMCO Global Gol... GGN 5.155.145.150.02 0.29% 5.115.115.165.13187 038-
GSE Systems, Inc. GVP 3.303.203.300.00 0.00% 3.333.303.353.308 459-
Gastar Exploration... GST 1.01001.00001.0100-0.0100 -0.98% 1.03000.98101.05001.0200304 182-
General Employme... JOB -2.802.890.00 0.00%       2.80--
General Moly, Inc. GMO 0.34190.34050.3413-0.0150 -4.20% 0.39000.33000.43000.35691 641 158-
Global X China Con... CHIQ 17.8917.8717.890.20 1.13% 17.8717.8017.8917.6918 110-
Global X China Ene... CHIE -11.40011.6200.000 0.00%       11.295--
Global X China Fina... CHIX 17.9117.9017.930.32 1.82% 17.8917.8517.9117.595 465-
Global X China Indu... CHII -14.760015.50000.0000 0.00%       15.3348--
Global X China Mat... CHIM 19.9719.8520.200.16 0.80% 19.8819.8719.9719.81421-
Global X Copper M... COPX 24.5824.5724.670.17 0.70% 24.4824.4824.6424.4128 428-
Global X FTSE Nord... GXF 23.2223.2223.23-0.05 -0.21% 23.2123.2123.2223.27300-
Global X Gold Expl... GOEX 20.7020.7120.890.12 0.58% 20.4620.4620.7120.581 836-
Global X Lithium a... LIT 38.7938.7838.790.48 1.24% 38.5638.4538.8138.31244 142-
Global X MSCI Arge... ARGT 34.8034.6734.790.46 1.34% 34.5034.5034.9434.3425 307-
Global X MSCI Colo... GXG 9.809.809.850.03 0.31% 9.809.749.859.7719 685-
Global X MSCI Gree... GREK 9.519.509.510.17 1.82% 9.409.369.519.34623 859-
Global X MSCI Nige... NGE 22.2522.2722.34-0.15 -0.67% 22.4022.1222.4422.4012 541-
Global X MSCI Norw... NORW 13.0012.9913.01-0.08 -0.57% 13.0512.9913.0513.0769 165-
Global X MSCI Port... PGAL 12.1412.1512.17-0.01 -0.08% 12.1312.1312.1612.1546 142-
Global X Silver Min... SIL 30.4030.4030.450.42 1.40% 29.9729.9630.4529.98107 910-
Global X SuperDivi... SDIV 21.4721.4721.480.14 0.66% 21.4121.4121.4921.3351 902-
Global X Uranium E... URA 15.8515.8415.85-0.13 -0.78% 16.0015.8016.0215.97392 673-
Glough Global Opp... GLO 10.8110.8010.810.00 0.00% 10.7710.7710.8310.8174 666-
Gold Resource Cor... GORO 3.933.933.940.10 2.64% 3.833.824.013.83145 780-
Golden Minerals Co... AUMN 0.40140.40410.41000.0002 0.05% 0.40510.40000.40980.401227 300-
Golden Star Resour... GSS 0.80740.80720.80740.0101 1.27% 0.80000.79580.81250.7973185 041-
Goldfield Corporat... GV 4.884.854.900.03 0.52% 4.954.854.954.8561 625-
Gran Tierra Energy... GTE 2.322.312.32-0.01 -0.22% 2.292.292.352.32657 392-
Great Panther Silve... GPL 1.131.121.130.03 2.27% 1.081.081.131.10248 419-
Grupo Simec, S.A.B... SIM 9.82009.82009.9800-0.0501 -0.51% 9.22009.22009.82009.8701448-
Guggenheim BRIC E... EEB 37.1637.1437.170.26 0.70% 37.0437.0437.1636.902 955-
Guggenheim China ... TAO 29.2829.2629.290.24 0.82% 29.1929.1929.2829.045 531-
Guggenheim China ... HAO 29.2229.2229.250.36 1.24% 29.0629.0629.2228.865 866-
Guggenheim Curren... FXA 76.1276.1376.140.48 0.63% 76.0576.0376.1375.643 538-
Guggenheim Curren... FXB 129.92129.92129.950.46 0.36% 129.79129.79130.04129.46108 530-
Guggenheim Curren... FXC 76.7276.6876.700.07 0.09% 76.7476.6976.8176.651 675-
Guggenheim Curren... FXE 113.42113.41113.430.19 0.17% 113.36113.24113.42113.23128 141-
Guggenheim Curren... FXS -112.74112.920.00 0.00%       113.19--
Guggenheim Curren... FXF 95.420095.440095.47000.2023 0.21% 95.330095.300095.420095.2177860-
Guggenheim Fronti... FRN 14.9714.9514.980.03 0.19% 15.0214.9415.0214.947 687-
Guggenheim Multi-... CVY 22.2622.2422.320.03 0.14% 22.2522.2522.3522.2310 721-
Guggenheim Russel... XLG 190.99191.03191.080.40 0.21% 190.88190.86191.02190.591 721-
Guggenheim S&P 50... RPG 105.18105.17105.180.20 0.19% 105.14105.14105.33104.9816 952-
Guggenheim S&P 50... RPV 65.9465.9465.950.05 0.08% 65.9265.8766.0065.8916 083-
Guggenheim S&P G... CGW 35.6935.6435.690.05 0.14% 35.6035.6035.7035.6419 231-
Guggenheim S&P M... RFV 68.7868.6168.710.23 0.34% 68.4568.4568.8368.551 956-
Guggenheim S&P Sm... RZV 72.9372.7873.020.30 0.41% 72.9172.9173.1372.631 370-
Guggenheim Solar ... TAN 24.4324.4024.440.23 0.95% 24.5024.4124.6024.2027 113-
HMG/Courtland Pro... HMG -11.5212.250.00 0.00%       12.35--
Hemispherx BioPha... HEB 0.32010.32010.3299-0.0099 -3.00% 0.33990.32000.35030.33001 105 770-
IQ Real Return ETF CPI 27.740027.680027.74000.0892 0.32% 27.740027.740027.740027.6508200-
ImmunoCellular Th... IMUC 0.21680.21360.2168-0.0108 -4.75% 0.22000.21000.23650.2276504 136-
Imperial Oil Limite... IMO 30.4130.4130.43-0.14 -0.46% 30.5130.3830.8530.5589 274-
Income Opportunit... IOR -10.850011.50000.0000 0.00%       11.2805--
India Globalization... IGC 0.73920.73030.73960.0192 2.67% 0.72320.72000.76000.7200334 997-
InnSuites Hospitali... IHT -1.511.780.00 0.00%       1.69--
Intellicheck Mobili... IDN 2.262.212.300.01 0.44% 2.222.222.422.253 382-
Intelligent Systems... INS -4.054.350.00 0.00%       4.05--
International Towe... THM 0.37750.37750.37960.0175 4.86% 0.40000.36700.40000.3600466 816-
Inuvo, Inc New INUV 0.81590.81070.8200-0.0241 -2.87% 0.82000.81000.83000.840017 702-
Invesco Advantage... VKI 11.41011.41011.420-0.025 -0.22% 11.48011.39511.48011.43523 352-
IsoRay, Inc. ISR 0.42230.42010.42940.0093 2.25% 0.41300.41300.42990.41307 923-
LGL Group, Inc. (Th... LGL 5.555.555.580.05 0.91% 5.625.555.625.504 182-
Ladenburg Thalman... LTS 3.253.243.250.08 2.37% 3.203.183.283.1734 520-
Libbey Inc. LBY 6.206.176.20-0.09 -1.43% 6.256.166.456.2925 742-
MFS California Mun... CCA 11.5411.5311.57-0.02 -0.17% 11.4711.4711.6111.568 426-
Mag Silver Corpora... MAG 11.8211.8011.820.49 4.32% 11.4111.4011.8211.3393 246-
Market Vectors Ch... CNY -42.8544.490.00 0.00%       43.08--
Market Vectors Do... DRR 50.8150.0052.25-0.40 -0.78% 50.2050.2050.8151.21200-
Market Vectors Se... SMH 97.9697.9597.960.33 0.33% 98.1297.9098.4697.631 087 861-
Materials Select Se... XLB 59.7359.7259.730.21 0.34% 59.5659.5459.7359.52646 636-
Micron Solutions, I... MICR 3.48003.46003.4900-0.0204 -0.58% 3.48003.48003.48003.5004100-
NTN Buzztime, Inc. NTN 3.843.924.11-0.18 -4.48% 3.843.843.844.02500-
NanoViricides, Inc.... NNVC 1.01381.01001.0200-0.0162 -1.57% 1.02001.01001.04001.030020 516-
National HealthCar... NHC 62.7262.6163.24-0.36 -0.56% 63.1462.7263.8463.079 272-
Navidea Biopharma... NAVB 0.41150.41150.4116-0.0099 -2.35% 0.41200.40580.42890.421457 601-
Neuberger Berman... NBW 13.7713.8313.84-0.02 -0.15% 13.7713.7713.7713.79655-
Neuberger Berman... NBH 14.8214.8214.84-0.01 -0.07% 14.8514.7514.8514.8329 094-
Neuberger Berman... NBO 12.3212.3212.330.02 0.16% 12.2312.2312.3212.3015 325-
Nevsun Resources ... NSU 2.222.222.230.03 1.37% 2.182.182.232.19165 200-
New Concept Energ... GBR 1.431.411.430.02 1.42% 1.451.411.451.415 052-
New Gold Inc. NGD 2.982.972.98-0.02 -0.67% 2.992.973.013.002 326 857-
Northern Dynasty ... NAK 1.981.981.990.00 0.00% 1.981.962.001.98513 904-
Northern Oil and G... NOG 1.631.621.63-0.05 -2.98% 1.701.621.711.68307 134-
Novagold Resource... NG 3.573.563.570.06 1.71% 3.453.453.583.51485 181-
OncoCyte Corpora... OCX 5.955.906.000.50 9.17% 5.355.355.955.457 314-
Orchids Paper Prod... TIS 12.8212.8212.88-0.06 -0.47% 12.8312.8213.0912.8820 747-
Palatin Technologi... PTN 0.85900.85890.85900.0180 2.14% 0.84000.83510.86900.8410952 450-
Pareteum Corp TEUM 0.68600.68600.6889-0.0640 -8.53% 0.74000.66100.74000.75001 573 776-
Park National Corp... PRK 107.77106.45107.830.71 0.66% 107.02106.27107.77107.062 347-
Peritus High Yield ... HYLD 36.2036.2236.30-0.04 -0.11% 36.2236.1436.3036.243 705-
Platinum Group Me... PLG 0.30450.30420.30450.0085 2.87% 0.30000.30000.30500.2960125 329-
Polymet Mining Co... PLM 0.69930.69000.69970.0311 4.65% 0.66000.66000.70680.6682102 144-
Power REIT (MD) PW 6.16006.16006.4800-0.0573 -0.92% 6.16006.16006.16006.2173100-
PowerShares Build... BAB 30.6330.6330.650.07 0.24% 30.6730.6230.7130.5621 375-
PowerShares Clean... PZD 41.9341.7141.960.19 0.46% 41.6941.6941.9541.742 653-
PowerShares DB A... DBA 18.2418.2318.240.05 0.25% 18.2018.1918.2518.19269 501-
PowerShares DB Ba... BDD -8.859.230.00 0.00%       8.86--
PowerShares DB Ba... BOM -7.2011.950.00 0.00%       7.18--
PowerShares DB Ba... DBB 17.9917.9818.000.02 0.11% 18.0717.9718.0717.9738 433-
PowerShares DB Co... DBC 15.7815.7715.78-0.09 -0.54% 15.8615.7715.8715.86425 825-
PowerShares DB Cr... DTO 100.0099.3099.991.60 1.63% 98.7598.75100.0098.407 324-
PowerShares DB En... DBE 13.7713.7513.77-0.16 -1.18% 13.9113.7613.9113.9328 159-
PowerShares DB O... DBO 9.569.579.58-0.11 -1.09% 9.679.569.679.6691 555-
PowerShares DB Si... DBS 24.0824.1324.200.05 0.21% 24.0824.0824.0824.03100-
PowerShares DB US... UDN 22.0622.0622.070.04 0.18% 22.0522.0522.0722.023 824-
PowerShares DB US... UUP 24.4324.4324.44-0.05 -0.20% 24.4424.4324.4624.48420 135-
PowerShares Dyna... PXJ 9.109.109.15-0.10 -1.09% 9.219.109.219.2011 603-
PowerShares Dyna... PSJ 64.140064.100064.20000.4901 0.77% 63.720063.720064.140063.6499340-
PowerShares Finan... PGF 18.9818.9818.99-0.04 -0.19% 19.0118.9819.0319.0271 708-
PowerShares Funda... PXSV 30.562030.620030.72000.0018 0.01% 30.562030.562030.562030.5602576-
PowerShares Globa... PBD 12.90312.82012.9900.088 0.69% 12.90012.90012.90312.815796-
PowerShares Globa... PXR 36.1036.0436.340.29 0.81% 36.2736.1036.2735.81379-
PowerShares High ... PHB 18.9518.9418.95-0.00 -0.02% 18.9518.9418.9618.9559 026-
PowerShares India ... PIN 25.3025.3025.320.00 0.00% 25.3425.2625.3425.3017 794-
PowerShares Liste... PSP 12.5012.4912.500.03 0.24% 12.5112.4812.5112.477 374-
PowerShares Natio... PZA 25.6925.6825.690.07 0.27% 25.6825.6525.6925.6250 574-
PowerShares S&P 5... SPLV 48.1148.1048.110.12 0.24% 48.0447.9948.1547.99126 809-
PowerShares Wilde... PBW 25.0024.9125.000.03 0.11% 24.9624.9425.1624.975 069-
PowerShares Wilde... PUW -26.28026.4400.000 0.00%       26.316--
ProShares Global L... PEX 41.2841.2841.40-0.15 -0.36% 41.2341.2341.2841.43552-
ProShares Short Do... DOG 15.0015.0015.01-0.07 -0.46% 15.0615.0015.0715.07191 122-
ProShares Short Fi... SEF 11.548311.530011.54000.0226 0.20% 11.530011.530011.549011.52578 830-
ProShares Short Hi... SJB 23.19023.18023.1900.001 0.00% 23.16023.16023.19023.1896 987-
ProShares Short M... EUM 18.53018.53018.540-0.195 -1.04% 18.56018.53018.58018.725119 885-
ProShares Short M... MYY -11.3011.310.00 0.00%       11.30--
ProShares Short QQ... PSQ 35.4935.4935.50-0.15 -0.42% 35.5135.4635.5735.64278 282-
ProShares Short Ru... RWM 42.6442.6442.65-0.26 -0.61% 42.9242.5542.9242.90188 228-
ProShares Short S&... SH 30.2730.2730.28-0.07 -0.23% 30.3130.2630.3230.34376 143-
ProShares Short Sm... SBB 34.6334.6234.67-0.14 -0.41% 34.6034.6034.6334.77200-
ProShares Short VI... SVXY 122.86122.82122.880.58 0.47% 123.28122.65123.70122.28767 562-
ProShares Trust II VIXY 24.2924.2724.28-0.09 -0.37% 24.1724.1124.3124.38116 995-
ProShares Trust Ul... UVXY 11.2211.2111.22-0.08 -0.71% 11.1211.0511.2511.305 266 498-
ProShares Ultra 20... UBT 83.7883.7983.840.81 0.98% 83.5983.3283.7882.9733 553-
ProShares Ultra 7-... UST 57.810057.800057.82000.1888 0.33% 57.800057.700057.810057.62122 402-
ProShares Ultra Ba... UYM 70.900070.720070.97000.1375 0.19% 70.900070.900070.900070.7625201-
ProShares Ultra Blo... UCO 20.8520.8520.86-0.38 -1.79% 21.2820.7721.3121.231 224 857-
ProShares Ultra Blo... BOIL 5.645.635.640.03 0.53% 5.675.485.735.61436 032-
ProShares Ultra Co... UCC -78.3778.630.00 0.00%       79.26--
ProShares Ultra Do... DDM 131.18131.17131.191.26 0.97% 130.19130.11131.18129.9253 302-
ProShares Ultra Eu... ULE 16.8316.8216.850.05 0.32% 16.7916.7916.8516.781 463-
ProShares Ultra FT... XPP 81.1781.1981.452.88 3.68% 80.8580.8581.2778.294 250-
ProShares Ultra Fin... UYG 129.25129.27129.36-0.32 -0.25% 129.34129.04129.79129.5714 371-
ProShares Ultra Go... UGL 37.2837.2537.300.18 0.49% 37.1537.0537.3337.108 447-
ProShares Ultra He... RXL 90.0089.9090.040.81 0.91% 90.0090.0090.0089.19500-
ProShares Ultra Ind... UXI 71.5871.4671.740.80 1.13% 71.2771.2771.9470.782 447-
ProShares Ultra MS... EET 87.5988.0088.490.90 1.04% 87.5987.5987.5986.69120-
ProShares Ultra Mi... MVV 121.34121.35121.390.42 0.35% 121.14121.14121.72120.922 853-
ProShares Ultra Oi... DIG 36.1236.1336.16-0.25 -0.69% 36.2936.0836.4036.373 077-
ProShares Ultra QQ... QLD 73.7273.7073.710.62 0.85% 73.6673.4573.8373.10290 423-
ProShares Ultra Re... URE 67.0066.8866.950.33 0.49% 66.7466.7467.5266.672 783-
ProShares Ultra Ru... UWM 69.7669.7469.780.89 1.29% 68.7868.7870.0668.8782 488-
ProShares Ultra S&... SSO 109.02109.02109.030.51 0.47% 108.70108.70109.07108.51292 619-
ProShares Ultra Se... USD 117.58117.26117.570.72 0.62% 117.32117.26118.17116.862 330-
ProShares Ultra Sil... AGQ 29.447529.410029.46000.1374 0.47% 29.350029.120029.572729.310138 916-
ProShares Ultra Te... ROM 88.9088.6288.900.63 0.71% 88.6988.6588.9888.274 131-
ProShares Ultra Ut... UPW 51.3851.5451.65-0.21 -0.41% 51.4951.3851.4951.59200-
ProShares Ultra Ye... YCL 57.0957.1857.250.36 0.63% 57.1857.0957.1856.731 200-
ProShares UltraPro... UDOW 93.2393.2493.261.33 1.44% 92.2892.1193.2591.90225 128-
ProShares UltraPro... URTY 80.9780.9381.011.54 1.94% 79.4379.4381.5379.4352 955-
ProShares UltraPro... UPRO 139.18139.19139.201.00 0.72% 138.64138.60139.29138.18513 230-
ProShares UltraPro... SRTY 33.2333.2033.24-0.65 -1.92% 33.9532.9833.9533.88187 113-
ProShares UltraPro... SPXU 11.4711.4711.48-0.09 -0.74% 11.5311.4611.5311.562 407 246-
ProShares UltraSho... SMN 13.8613.8013.91-0.08 -0.54% 13.8613.8613.8613.93139-
ProShares UltraSho... SCO 27.7227.7027.730.49 1.80% 27.1827.1327.8127.23460 210-
ProShares UltraSho... KOLD 47.5447.4447.63-0.28 -0.59% 47.5046.7048.9647.8239 200-
ProShares UltraSho... SZK -13.8213.920.00 0.00%       14.00--
ProShares UltraSho... SCC -25.0925.260.00 0.00%       25.15--
ProShares UltraSho... DXD 8.788.788.79-0.08 -0.90% 8.858.788.868.86256 248-
ProShares UltraSho... EUO 21.94021.94021.950-0.095 -0.43% 21.96021.94022.02022.03571 882-
ProShares UltraSho... EPV 32.0731.9832.060.01 0.03% 32.0732.0732.0732.06300-
ProShares UltraSho... SKF 20.8020.8020.820.03 0.17% 20.7720.7420.8520.7716 549-
ProShares UltraSho... GLL 75.5775.2975.74-0.30 -0.40% 75.8275.2576.0975.875 442-
ProShares UltraSho... TBT 33.8833.8733.88-0.33 -0.96% 33.9933.8734.0934.21895 871-
ProShares UltraSho... PST 21.49021.48021.490-0.065 -0.30% 21.48521.48021.51021.5559 004-
ProShares UltraSho... EEV 8.94008.91008.9500-0.1598 -1.76% 9.02008.91309.02009.099815 692-
ProShares UltraSho... MZZ -19.0419.070.00 0.00%       19.05--
ProShares UltraSho... DUG 40.8240.7840.800.32 0.79% 40.3340.3340.8540.5010 325-
ProShares UltraSho... QID 13.3513.3513.36-0.11 -0.82% 13.3613.3213.4113.461 040 396-
ProShares UltraSho... SRS 29.0929.0529.09-0.09 -0.31% 29.1428.7729.1429.1816 303-
ProShares UltraSho... TWM 17.7617.7517.76-0.22 -1.22% 18.0217.6718.0217.98355 062-
ProShares UltraSho... SDS 41.3041.3041.31-0.20 -0.48% 41.4341.2841.4341.50916 895-
ProShares UltraSho... ZSL 36.4336.2836.36-0.08 -0.22% 36.5136.1836.7136.5142 090-
ProShares UltraSho... YCS 75.0775.0775.15-0.69 -0.91% 75.0975.0775.2575.766 990-
ProShares Ultrasho... FXP 17.6817.6617.68-0.72 -3.93% 17.8117.6617.8118.4012 392-
PureFunds ISE Cybe... HACK 31.4631.4531.460.21 0.66% 31.2731.2731.5031.2585 965-
PureFunds ISE Junio... SILJ 10.3610.3810.400.13 1.28% 10.2510.1810.4010.2311 760-
PureFunds ISE Mob... IPAY 34.7434.7034.740.03 0.09% 34.6634.6634.7734.7118 011-
QuantShares U.S. M... SIZ -19.7620.020.00 0.00%       20.02--
RELM Wireless Cor... RWC 3.653.603.650.05 1.39% 3.653.653.653.65--
Retractable Techn... RVP 0.66070.65000.66160.0107 1.65% 0.68000.63500.68000.650014 428-
Rexahn Pharmaceu... RNN 1.921.921.94-0.07 -3.52% 1.971.912.001.99123 054-
SIFCO Industries, In... SIF -6.857.050.00 0.00%       6.96--
SPDR Barclays 1-3 ... BIL 91.4591.4491.45-0.01 -0.01% 91.4591.4491.4591.4535 343-
SPDR Barclays Mor... MBG 26.0926.0626.150.01 0.04% 26.1026.0926.1526.082 553-
SPDR Barclays Shor... SJNK 27.6127.6127.620.01 0.05% 27.6327.6127.6327.60135 376-
SPDR Bloomberg B... JNK 36.7936.7836.790.01 0.01% 36.7936.7836.8036.781 427 249-
SPDR Bloomberg B... BWX 28.2128.2028.210.05 0.19% 28.2328.1728.2328.1640 707-
SPDR DJ Euro STOX... FEZ 41.0741.0641.07-0.03 -0.07% 41.1040.9941.1141.10749 361-
SPDR DJ Wilshire R... RWR 94.7194.7094.73-0.02 -0.02% 94.8394.6295.2694.7321 130-
SPDR Dow Jones In... DIA 246.65246.65246.661.21 0.49% 245.69245.65246.66245.401 025 354-
SPDR Global Dow E... DGT 84.5284.3484.620.52 0.62% 84.3984.3984.5284.00210-
SPDR Gold Trust GLD 118.35118.34118.350.20 0.17% 118.19118.01118.55118.151 928 547-
SPDR MidCap Trust... MDY 343.80343.85343.870.58 0.17% 343.40343.20344.48343.22209 924-
SPDR Nuveen S&P H... HYMB 55.6555.6455.740.15 0.27% 55.7755.5655.7755.5012 896-
SPDR S&P 500 SPY 267.46267.45267.460.68 0.25% 267.06267.05267.52266.8013 469 902-
SPDR S&P Aerospa... XAR 82.3182.2882.320.73 0.89% 81.7381.6082.3481.5818 388-
SPDR S&P China ET... GXC 107.07107.01107.071.62 1.54% 106.59106.59107.09105.4513 012-
SPDR S&P Dividend... SDY 96.5696.5496.560.15 0.15% 96.4996.3696.6796.41204 599-
SPDR S&P Emerging... GMF 103.550103.410103.6201.105 1.08% 103.200103.200103.550102.4452 908-
SPDR S&P Emerging... EWX 50.5550.5550.620.25 0.50% 50.4950.4950.6350.3011 111-
SPDR S&P Global D... WDIV 70.05770.03070.0900.218 0.31% 70.06970.05770.08069.8391 104-
SPDR S&P Health C... XHS 60.6460.5560.60-0.04 -0.07% 60.4760.4760.6460.68606-
SPDR S&P Insuranc... KIE 30.9630.9630.98-0.19 -0.62% 31.1430.9631.1431.1550 630-
SPDR S&P Internati... GWX 36.1836.1636.200.24 0.66% 36.1636.1036.1935.9410 765-
SPDR S&P Metals &... XME 33.2433.2433.250.01 0.03% 33.2033.0533.2733.23358 995-
SPDR S&P Oil & Gas... XES 15.9615.9415.96-0.14 -0.87% 16.1715.9516.2516.10104 773-
SPDR S&P Oil & Gas... XOP 34.8734.8634.87-0.31 -0.88% 35.3334.8535.3335.204 286 205-
SPDR S&P Pharmac... XPH 44.0644.0444.080.38 0.87% 43.6343.6344.0643.6824 344-
SPDR S&P Semicond... XSD 69.5569.5669.600.22 0.32% 69.6569.5570.0969.33115 026-
SPDR Select Sector... XLY 97.6597.6497.650.15 0.15% 97.7097.4497.7797.50943 533-
SPDR Select Sector... XLP 56.7756.7656.770.18 0.31% 56.6356.5556.8956.592 482 551-
SPDR Select Sector... XLE 69.3669.3569.36-0.23 -0.33% 69.5969.2969.7369.582 480 801-
SPDR Select Sector... XLF 28.1728.1628.17-0.05 -0.18% 28.1928.1128.2128.2222 019 155-
SPDR Select Sector... XLV 84.1084.0984.100.41 0.48% 83.6883.6584.1583.691 646 931-
SPDR Select Sector... XLI 75.1175.1075.110.49 0.66% 74.8174.5075.1274.621 378 563-
SPDR Select Sector... XLK 64.3364.3364.340.20 0.32% 64.3564.2364.4664.132 332 998-
SPDR Select Sector... XLU 55.5255.5155.520.27 0.49% 55.4055.2455.6455.256 102 904-
SPDR Series Trust ... XBI 82.2782.2582.270.58 0.71% 81.6381.4782.8081.691 117 312-
SPDR Series Trust S... XHB 43.3843.3743.380.17 0.39% 43.2143.1943.4443.21344 202-
SPDR Wells Fargo P... PSK 44.90044.89044.910-0.049 -0.11% 44.95044.86044.96044.94913 981-
Saga Communicatio... SGA 42.8542.9043.60-0.10 -0.23% 42.8542.8542.8542.95100-
Sandstorm Gold Lt... SAND 4.474.464.470.13 3.00% 4.354.344.504.34303 194-
Schwab Emerging M... SCHE 27.6127.6127.620.24 0.89% 27.4827.4727.6327.37187 959-
Schwab U.S. Small-... SCHA 69.3869.3669.410.28 0.40% 69.0869.0869.5469.1046 494-
Schwab US Aggreg... SCHZ 52.1052.0952.100.04 0.07% 52.1252.0852.1252.0677 750-
Seaboard Corporat... SEB 4 143.324 140.004 163.06-56.68 -1.35% 4 180.004 131.014 180.004 200.00141-
Servotronics, Inc. SVT 11.000010.780011.25000.1400 1.29% 10.690010.690011.540010.86001 945-
Silvercorp Metals I... SVM 2.452.442.450.16 6.99% 2.322.312.472.29153 561-
Skyline Corporatio... SKY 12.9912.9413.000.26 2.04% 12.8312.8313.0612.734 800-
Solitario Explorati... XPL 0.56140.56010.56380.0035 0.63% 0.55440.55440.56390.55793 412-
Southwest Georgia... SGB 20.560120.650021.00000.0000 0.00% 20.560120.560120.560120.5601--
Sprott Physical Go... PHYS 10.1610.1610.170.02 0.20% 10.1310.1210.1710.14143 909-
Sprott Physical Pla... SPPP 8.928.868.900.06 0.68% 8.858.848.928.8611 189-
Sprott Physical Silv... PSLV 5.9005.9005.9100.005 0.08% 5.8805.8705.9185.895124 845-
SunLink Health Sys... SSY 1.581.571.580.01 0.64% 1.581.581.581.58--
Synthetic Biologics... SYN 0.51000.50990.51000.0004 0.08% 0.50100.50100.52000.5096292 847-
Tanzanian Royalty... TRX 0.25210.24870.25740.0069 2.81% 0.25000.24530.25780.2452109 651-
Taseko Mines, Ltd. TGB 2.062.052.060.05 2.49% 2.022.022.072.01285 055-
Tengasco, Inc. TGC 0.77750.75500.7776-0.1205 -13.42% 0.82000.75000.85000.8980117 736-
Teucrium Corn Fun... CORN 16.6916.6716.690.04 0.24% 16.6216.6216.7316.65296 714-
Teucrium Soybean SOYB 18.310018.300018.3200-0.0255 -0.14% 18.330018.310018.330118.33551 250-
Teucrium Wheat ET... WEAT 5.855.845.860.04 0.69% 5.865.835.875.8118 411-
Timmins Gold Corp ALO 3.013.003.010.00 0.00% 3.012.973.043.01192 752-
Tompkins Financia... TMP 84.2783.5785.000.07 0.08% 84.2383.6285.0484.201 096-
TransAtlantic Petr... TAT 1.071.071.080.01 0.94% 1.061.061.081.0619 512-
Trio-Tech Internat... TRT 7.086.897.100.05 0.69% 7.036.947.087.033 889-
U.S. Geothermal In... HTM 3.40003.38003.4100-0.0401 -1.17% 3.40003.24003.44003.440143 484-
UBS ETRACS 2xLev... LBDC 16.690016.420016.59000.0762 0.46% 16.690016.690016.690016.6138100-
UBS ETRACS 2xLev... BDCL 16.4716.4616.49-0.03 -0.16% 16.5516.4716.5516.5028 846-
UBS ETRACS Month... CEFL 17.8417.8217.85-0.07 -0.36% 17.8317.8017.9217.9049 923-
UBS ETRACS Month... DVHL 20.064120.010020.14000.0784 0.39% 20.020020.020020.170019.98575 732-
UBS ETRACS Month... MRRL 17.45617.46017.5500.218 1.27% 17.42717.42717.45617.2382 500-
UBS ETRACS Month... LMLP 15.190015.180015.2000-0.0588 -0.39% 15.380015.180015.430015.24889 728-
UBS ETRACS Mthly... MORL 17.5317.5217.550.19 1.08% 17.3917.2917.5517.3466 604-
UQM TECHNOLOGI... UQM 1.441.441.450.05 3.60% 1.401.391.471.3980 207-
UltraPro MidCap40... UMDD 113.16112.71113.060.85 0.76% 112.48112.48113.43112.31809-
UltraPro Short Dow... SDOW 19.7919.7819.79-0.28 -1.40% 20.0619.7920.0620.07633 950-
United States 12 M... USL 19.6919.6919.73-0.22 -1.10% 19.9719.6819.9719.9122 263-
United States Anti... UAMY 0.24010.24010.25500.0107 4.66% 0.24400.23000.25900.229424 197-
United States Bren... BNO 16.9016.8816.89-0.24 -1.40% 17.1116.8717.1217.1454 536-
United States Com... USCI 40.1940.1440.17-0.09 -0.23% 40.2740.1940.2940.287 683-
United States Natu... UNG 5.375.375.380.01 0.19% 5.385.295.425.364 257 101-
United States Oil F... USO 11.3511.3411.35-0.09 -0.79% 11.4611.3311.4811.444 571 986-
Universal Security ... UUU 1.451.401.450.00 0.00% 1.451.451.471.454 350-
Ur Energy Inc Comm... URG 0.67500.66940.6750-0.0075 -1.10% 0.68900.66580.69550.6825121 368-
Uranium Energy Co... UEC 1.711.701.710.03 1.49% 1.681.671.731.69491 392-
VanEck Vectors Ag... MOO 61.4561.4361.480.34 0.55% 61.2661.2661.5061.116 982-
VanEck Vectors Ch... PEK 48.31048.27048.3400.668 1.40% 48.27048.27048.31047.6423 640-
VanEck Vectors Ch... CNXT 35.04034.96035.0400.405 1.17% 34.82034.82035.04034.635556-
VanEck Vectors Co... KOL 15.6415.6215.640.27 1.76% 15.5415.5415.7515.3732 453-
VanEck Vectors En... EVX 88.1085.2585.283.42 4.04% 88.1088.1088.1084.68250-
VanEck Vectors In... SCIF 62.8862.8863.09-0.76 -1.19% 63.0562.5363.0563.647 625-
VanEck Vectors Oi... OIH 24.9524.9524.96-0.29 -1.15% 25.2824.9525.3925.241 596 477-
VanEck Vectors Re... RTH 91.0190.9991.030.36 0.39% 90.9190.9191.0890.656 637-
VanEck Vectors St... SLX 43.7343.6943.77-0.16 -0.37% 43.7243.5043.7543.8934 394-
VanEck Vectors Un... FRAK 14.7514.6914.76-0.11 -0.75% 14.8814.7514.8814.864 773-
Vaneck Vectors Af... AFK 24.1323.9924.260.03 0.11% 24.0923.9624.1324.10758-
Vaneck Vectors Br... BRF 23.4923.4323.49-0.24 -1.01% 23.5023.4223.7623.7334 491-
Vaneck Vectors Gl... GEX 60.783260.660060.94000.3033 0.50% 60.800060.692060.933960.479912 345-
Vaneck Vectors Go... GDX 21.7521.7421.750.33 1.52% 21.4221.4221.8421.428 543 775-
Vaneck Vectors In... IDX 24.22424.22024.2400.311 1.30% 24.15024.15024.22423.9131 034-
Vaneck Vectors Ju... GDXJ 30.9230.9230.930.50 1.64% 30.4130.3931.0730.421 993 051-
Vaneck Vectors Po... PLND 19.7319.6919.760.03 0.15% 19.7319.7319.7319.70620-
Vaneck Vectors Ra... REMX 27.7027.6727.720.17 0.62% 27.7527.6527.8027.5344 023-
Vaneck Vectors Ru... RSX 21.9721.9621.970.05 0.21% 21.9321.9022.0821.922 523 007-
Vaneck Vectors Ur... NLR 53.5553.5153.70-0.15 -0.28% 53.5153.5153.5553.70343-
Vaneck Vectors Vi... VNM 16.5816.5716.580.22 1.34% 16.3716.3616.5916.3660 708-
Vanguard Consume... VCR 154.61154.56154.610.34 0.22% 154.62154.35154.73154.279 059-
Vanguard Consume... VDC 145.58145.51145.550.51 0.35% 145.24145.24145.83145.0712 890-
Vanguard Div Appr... VIG 101.56101.56101.570.31 0.30% 101.34101.26101.61101.25122 105-
Vanguard Energy E... VDE 94.7794.7794.80-0.30 -0.31% 95.1794.7395.2395.0758 903-
Vanguard Extended... EDV 121.64121.51121.700.78 0.64% 121.34121.21121.79120.867 069-
Vanguard Extended... VXF 111.21111.17111.210.42 0.38% 110.90110.90111.33110.7934 871-
Vanguard FTSE All-... VEU 54.2654.2554.260.25 0.46% 54.1754.1554.2654.01378 252-
Vanguard FTSE All-... VSS 116.18116.17116.300.37 0.32% 116.19116.11116.42115.8180 410-
Vanguard FTSE Dev... VEA 44.6444.6344.640.15 0.33% 44.5944.5744.6444.491 313 326-
Vanguard FTSE Eme... VWO 44.5344.5244.530.42 0.94% 44.3844.3244.5644.112 442 771-
Vanguard FTSE Pac... VPL 72.8872.8772.890.41 0.57% 72.7572.6972.8972.4753 519-
Vanguard FTSEEuro... VGK 58.6058.5958.600.08 0.13% 58.5858.5358.6158.50554 439-
Vanguard Financial... VFH 70.6170.6170.63-0.11 -0.16% 70.7270.5070.7570.72230 419-
Vanguard Growth E... VUG 140.94140.93140.940.56 0.40% 140.59140.59140.99140.38329 946-
Vanguard Health C... VHT 156.32156.23156.310.78 0.50% 155.66155.60156.40155.5432 983-
Vanguard High Div... VYM 86.0586.0486.050.22 0.26% 85.8885.8586.1485.83182 276-
Vanguard Industria... VIS 140.99140.96141.020.89 0.64% 140.20140.20141.02140.1024 850-
Vanguard Informat... VGT 165.72165.71165.760.73 0.44% 165.58165.50165.95164.99150 056-
Vanguard Large-Ca... VV 122.85122.84122.870.27 0.22% 122.70122.70122.87122.5854 909-
Vanguard Material... VAW 134.42134.46134.510.30 0.22% 134.27134.21134.49134.126 094-
Vanguard Mega Ca... MGC 92.0792.0892.100.23 0.26% 91.9591.9592.1091.8410 171-
Vanguard Mid-Cap... VO 154.16154.12154.180.30 0.19% 154.05154.05154.32153.8657 469-
Vanguard Mid-Cap... VOT 127.31127.30127.360.37 0.29% 127.13127.13127.43126.9413 972-
Vanguard Mid-Cap... VOE 111.03111.01111.060.12 0.11% 111.10110.95111.17110.9152 634-
Vanguard REIT ETF... VNQ 84.5584.5584.560.12 0.14% 84.6284.4684.9784.43787 147-
Vanguard S&P 500 ... VOO 245.70245.69245.710.60 0.24% 245.36245.34245.77245.10549 909-
Vanguard Small-Ca... VB 146.88146.86146.890.56 0.38% 146.39146.39147.17146.38149 421-
Vanguard Small-Ca... VBK 159.25159.13159.260.87 0.55% 158.43158.33159.38158.3821 192-
Vanguard Small-Ca... VBR 132.33132.31132.380.20 0.15% 132.10132.10132.68132.1393 004-
Vanguard Telecom... VOX 92.1592.0892.170.08 0.09% 92.3191.7992.7492.0719 809-
Vanguard Total Bo... BND 81.6381.6381.640.08 0.10% 81.6281.5681.6581.55473 917-
Vanguard Total Sto... VTI 137.29137.29137.300.34 0.25% 137.03137.00137.35136.95529 598-
Vanguard Total Wo... VT 73.9473.9573.960.25 0.34% 73.8673.8673.9673.69163 983-
Vanguard Utilities ... VPU 122.18122.14122.180.58 0.48% 122.00121.64122.44121.6026 694-
Vanguard Value ET... VTV 106.51106.52106.530.10 0.09% 106.42106.33106.55106.41235 824-
Velocity Shares 3x... DWT 16.7916.7916.810.41 2.50% 16.3016.2516.8616.381 253 456-
Velocity Shares 3x... UWT 20.7120.7120.72-0.53 -2.47% 21.3520.6021.4121.241 493 015-
VelocityShares 3X ... DGAZ 38.0738.0738.13-0.17 -0.44% 37.8036.9839.8838.24942 933-
VelocityShares 3x ... UGAZ 5.815.815.820.01 0.19% 5.865.565.985.8012 551 324-
Vicon Industries, In... VII 0.52430.52000.52420.0223 4.44% 0.52000.51880.52500.502066 310-
Vista Gold Corp VGZ 0.64710.64630.64790.0209 3.34% 0.65000.63010.65000.6262143 340-
Wells Fargo Advan... EAD 8.348.348.35-0.01 -0.12% 8.338.318.358.35107 839-
WidePoint Corp. WYY 0.65000.65010.65990.0000 0.00% 0.66000.65000.66000.650014 222-
Wireless Telecom G... WTT 2.232.212.240.03 1.36% 2.202.202.232.202 452-
WisdomTree Asia L... ALD 45.66745.52045.7900.251 0.55% 45.66745.66745.66745.416100-
WisdomTree Bloom... USDU 26.1226.0826.15-0.09 -0.34% 26.1626.0926.1626.21103 470-
WisdomTree Chine... CYB -25.550025.74000.0000 0.00%       25.5865--
WisdomTree Divide... DTN 88.77088.71088.7900.424 0.48% 88.21088.21088.77088.346935-
WisdomTree Emerg... DGS 49.3549.3349.350.53 1.09% 49.1049.0949.3648.8216 848-
WisdomTree Emerg... DEM 43.6943.6943.740.49 1.13% 43.5843.5843.7843.20317 807-
WisdomTree Intern... DLS 75.1875.1775.190.21 0.28% 75.0975.0475.1974.979 313-
WisdomTree Japan... DFJ 79.4779.4679.490.11 0.14% 79.2179.2179.4779.367 881-
WisdomTree MidCa... EZM 39.4139.2939.430.10 0.25% 39.2239.2239.4439.3113 639-
WisdomTree Trust... DES 28.9128.9128.930.16 0.56% 28.7228.7229.0028.7530 990-
ZBB Energy Corpor... ESNC 0.39000.39000.39280.0300 8.33% 0.35650.34950.39880.3600103 110-
eMagin Corporatio... EMAN 1.681.601.650.08 4.69% 1.601.601.701.6034 640-
iBio, Inc. IBIO 0.16600.16710.1700-0.0129 -7.21% 0.18910.16220.18910.1789983 510-
iPath Asian and Gu... PGD -38.70061.1800.000 0.00%       48.405--
iPath Bloomberg A... JJA 30.1030.0830.100.14 0.47% 30.0930.0930.1029.96650-
iPath Bloomberg A... JJU 17.2417.2417.28-0.15 -0.86% 17.2417.2417.2417.39800-
iPath Bloomberg C... NIB 22.8422.8122.850.21 0.93% 22.5022.3722.9222.6367 066-
iPath Bloomberg C... JO 14.9514.9414.970.25 1.71% 14.8514.7914.9514.70241 399-
iPath Bloomberg C... JJC 34.4534.4234.450.26 0.76% 34.4934.4034.5134.1929 508-
iPath Bloomberg C... BAL -48.6748.740.00 0.00%       48.36--
iPath Bloomberg G... JJG 24.4224.3624.400.11 0.45% 24.3724.3324.4324.3112 798-
iPath Bloomberg L... COW 22.6122.6922.73-0.09 -0.40% 22.8222.6122.8322.701 050-
iPath Bloomberg N... GAZ 0.25970.25400.2595-0.0003 -0.12% 0.25320.25320.25970.260013 640-
iPath Bloomberg P... PGM -17.6917.780.00 0.00%       17.88--
iPath Bloomberg Su... SGG 27.9527.9227.96-0.06 -0.20% 27.9327.9328.0928.0085 468-
iPath Global Carbo... GRN -8.61009.44000.0000 0.00%       8.9444--
iPath Inverse S&P 5... XXV -38.0238.070.00 0.00%       38.00--
iPath S&P 500 VIX ... VXZ 18.6418.6518.67-0.12 -0.64% 18.6618.5818.6818.7628 991-
iPath S&P 500 VIX ... VXX 29.2429.2429.25-0.14 -0.48% 29.1529.0429.2929.376 595 725-
iPath iPath Optimi... ICI -36.26042.9000.000 0.00%       36.051--
iShares 10-20 Year... TLH 136.410136.420136.4600.341 0.25% 136.360136.209136.470136.0697 416-
iShares Asia / Pacif... DVYA -49.3649.600.00 0.00%       49.20--
iShares China Larg... FXI 46.3746.3646.370.92 2.01% 46.2046.1846.3845.474 205 359-
iShares Cohen & St... ICF 102.75102.70102.75-0.03 -0.02% 102.93102.67103.38102.7715 485-
iShares Core MSCI ... IPAC 60.0960.0760.100.26 0.43% 60.0159.9960.0959.838 968-
iShares Core S&P 5... IVV 269.29269.30269.310.66 0.25% 268.90268.89269.37268.63777 249-
iShares Core S&P M... IJH 188.67188.65188.680.37 0.20% 188.34188.34188.99188.30483 627-
iShares Core S&P S... IJR 76.3276.3176.320.46 0.61% 75.8175.8176.5075.86796 736-
iShares Dow Jones... IYY 133.78133.78133.840.29 0.22% 133.63133.63133.83133.493 844-
iShares Edge MSCI ... EFAV 73.0573.0373.060.31 0.43% 72.9572.9573.0572.74424 314-
iShares Edge MSCI ... EEMV 60.1560.1160.170.60 1.00% 59.9559.8360.1559.5534 243-
iShares Edge MSCI ... EUMV 25.271025.290025.3200-0.0526 -0.21% 25.310025.270025.329025.32363 604-
iShares Edge MSCI ... ACWV 84.7084.6984.770.14 0.17% 84.7184.6884.8184.56320 708-
iShares Edge MSCI ... USMV 53.0953.0953.100.16 0.30% 53.0552.9453.1252.93183 809-
iShares Edge MSCI ... INTF 28.7028.6928.720.08 0.28% 28.7328.6728.7328.6271 492-
iShares Edge MSCI ... LRGF 32.0332.0232.030.05 0.15% 32.0032.0032.0531.9857 446-
iShares Edge MSCI ... SMLF 39.3739.2939.400.26 0.66% 39.3939.3739.4439.1130 602-
iShares Emerging M... EMHY 50.0350.0050.050.09 0.18% 49.9249.9250.0549.916 907-
iShares Europe ETF IEV 47.1047.1047.110.08 0.17% 47.0847.0647.1247.0287 597-
iShares GSCI Comm... GSG 15.3915.3915.40-0.10 -0.65% 15.5115.3815.5215.4979 334-
iShares Global 100 ... IOO 93.2193.1593.250.26 0.28% 93.0893.0893.2492.952 527-
iShares Global Ene... IXC 34.7334.7434.77-0.12 -0.34% 34.9134.7334.9134.8530 696-
iShares Global Fina... IXG 70.2270.1570.190.28 0.40% 70.2270.1070.2969.9420 666-
iShares Global Hea... IXJ 113.9384113.9000114.00000.5011 0.44% 113.5600113.4710113.9746113.43733 951-
iShares Global High... GHYG 50.8150.7150.800.01 0.02% 50.7950.7050.8150.8013 007-
iShares Global Mat... MXI 67.900067.720067.97000.2423 0.36% 67.760067.760067.930067.65771 216-
iShares Global Tec... IXN 154.40154.38154.670.57 0.37% 154.28154.28154.60153.837 832-
iShares Global Tele... IXP 61.8561.7761.83-0.15 -0.24% 61.9261.7862.0362.0011 508-
iShares Global ex U... HYXU 53.4753.3753.470.04 0.07% 53.4753.4153.4853.43990-
iShares Intermedia... GVI 110.02109.92110.020.15 0.14% 109.95109.92110.02109.873 944-
iShares Internation... WPS 39.7039.6239.880.23 0.58% 39.7039.7039.7039.47191-
iShares Internation... IDV 33.6033.6033.610.02 0.06% 33.6533.5833.6533.58104 834-
iShares Latin Amer... ILF 33.2233.2133.220.06 0.17% 33.1633.0033.2833.16181 042-
iShares MSCI All Pe... EPU 39.7639.7139.780.10 0.25% 39.6839.6739.8639.6632 617-
iShares MSCI Austr... EWA 23.1023.1023.110.27 1.18% 23.0323.0223.1222.83475 559-
iShares MSCI Austr... EWO 23.5123.4923.51-0.18 -0.78% 23.5823.4823.5823.6936 083-
iShares MSCI BRIC ... BKF 44.3244.2544.310.40 0.91% 44.1044.1044.3243.924 075-
iShares MSCI Belgiu... EWK 20.8420.8320.85-0.07 -0.33% 20.9020.8320.9020.919 269-
iShares MSCI Brazi... EWZ 39.8239.8139.82-0.27 -0.67% 39.8239.5940.0740.098 980 851-
iShares MSCI Canad... EWC 29.2829.2729.280.08 0.26% 29.2829.2429.3529.20673 853-
iShares MSCI Chile ... ECH 45.98045.91045.9801.435 3.22% 45.07045.02046.00044.545143 955-
iShares MSCI China... ECNS 49.3049.1249.290.45 0.92% 49.4049.3049.4048.85360-
iShares MSCI EAFE ... EFA 70.3270.3170.320.21 0.30% 70.2270.2270.3270.114 773 419-
iShares MSCI EAFE ... EFG 80.0479.9980.060.25 0.31% 79.8979.8580.0479.7926 926-
iShares MSCI EAFE ... EFV 55.6655.6555.660.20 0.36% 55.6155.5755.6855.461 334 103-
iShares MSCI EMU I... EZU 43.5643.5543.56-0.06 -0.14% 43.5943.4843.5943.62774 361-
iShares MSCI Emerg... EEM 46.3446.3346.340.48 1.05% 46.1546.1446.3645.8618 643 362-
iShares MSCI Franc... EWQ 31.1731.1731.18-0.09 -0.29% 31.2031.1231.2031.26233 093-
iShares MSCI Germ... EWG 33.0933.0933.100.02 0.06% 33.1333.0133.1333.07924 400-
iShares MSCI Globa... VEGI -28.9028.990.00 0.00%       28.80--
iShares MSCI Hong ... EWH 25.6225.6125.620.32 1.25% 25.5625.5625.6325.30977 168-
iShares MSCI Irelan... EIRL 47.0747.0347.130.21 0.44% 46.9946.9847.1146.8621 404-
iShares MSCI Israel... EIS 49.5349.4249.62-0.03 -0.06% 49.5949.4749.5949.562 222-
iShares MSCI Italy ... EWI 30.8830.8730.88-0.30 -0.96% 30.9330.8430.9931.18117 698-
iShares MSCI Japan... EWJ 60.1060.0960.100.19 0.31% 59.9259.9260.1059.932 901 679-
iShares MSCI Japan... SCJ 78.9778.9578.970.17 0.22% 78.8278.8278.9778.805 097-
iShares MSCI Malay... EWM 33.3233.3233.330.30 0.91% 33.2033.2033.3433.02125 091-
iShares MSCI Mexic... EWW 49.9549.9549.960.50 1.01% 49.5049.3550.1549.45526 182-
iShares MSCI Nethe... EWN 31.7431.7431.750.03 0.09% 31.7231.6931.7431.7164 485-
iShares MSCI Pacifi... EPP 48.0348.0248.030.51 1.07% 47.8947.8348.0447.5293 618-
iShares MSCI Philip... EPHE 37.6937.6737.710.45 1.22% 37.5037.3537.7037.24102 794-
iShares MSCI Polan... EPOL 26.3026.2926.300.02 0.08% 26.3126.2026.3626.2888 578-
iShares MSCI Russia... ERUS 34.2334.2334.24-0.12 -0.35% 34.3034.1334.3834.3581 858-
iShares MSCI Singa... EWS 26.7326.7226.730.10 0.36% 26.6526.6526.7326.63180 776-
iShares MSCI South... EZA 61.1161.1061.181.24 2.07% 60.1560.1561.2259.87373 843-
iShares MSCI South... EWY 75.2775.2675.270.91 1.22% 75.0875.0875.3074.36525 468-
iShares MSCI Spain... EWP 33.3633.3633.37-0.02 -0.06% 33.3733.3133.4133.38119 305-
iShares MSCI Swed... EWD 34.1234.1534.16-0.19 -0.57% 34.1034.0534.1634.31104 247-
iShares MSCI Switz... EWL 35.0935.0935.100.17 0.49% 35.0735.0235.1034.92454 712-
iShares MSCI Taiwa... EWT 36.6136.6036.610.26 0.70% 36.5236.5236.6436.35713 728-
iShares MSCI Thaila... THD 91.0691.0391.100.70 0.77% 90.8490.8491.1590.3686 533-
iShares MSCI Unite... EWU 35.4835.4835.490.21 0.60% 35.4235.4035.5035.27305 537-
iShares Morningsta... IYLD 25.7825.7525.790.05 0.19% 25.7525.7025.7925.739 392-
iShares Morningsta... JKL 150.920150.570150.7400.278 0.18% 150.460150.460150.940150.6421 207-
iShares Mortgage R... REM 46.5446.5346.550.33 0.71% 46.2246.1846.5646.2185 781-
iShares North Ame... IGE 33.8233.8133.83-0.07 -0.21% 33.8633.8234.1033.897 804-
iShares North Ame... IGM 169.3500169.2300169.31000.8999 0.53% 169.0900168.8730169.3500168.45016 605-
iShares North Ame... IGN -48.9448.960.00 0.00%       48.35--
iShares North Ame... IGV 156.22156.07156.151.14 0.74% 155.69155.63156.30155.0822 148-
iShares Residential... REZ 64.0264.0064.060.00 0.00% 64.0063.8764.3364.0211 129-
iShares Russell 100... IWB 148.76148.75148.760.34 0.23% 148.54148.54148.78148.42113 789-
iShares Russell 100... IWF 134.89134.90134.910.61 0.45% 134.48134.34134.94134.28512 659-
iShares Russell 100... IWD 124.21124.22124.230.03 0.02% 124.26124.16124.34124.18582 484-
iShares Russell 200... IWM 151.86151.85151.860.98 0.65% 150.81150.81152.21150.886 264 533-
iShares Russell 200... IWO 184.79184.76184.841.54 0.84% 183.41183.41185.22183.2583 731-
iShares Russell 200... IWN 126.16126.15126.190.49 0.39% 125.65125.65126.54125.67136 750-
iShares Russell 300... IWV 158.20158.21158.240.39 0.25% 158.05157.97158.27157.8145 442-
iShares Russell Mid... IWR 207.15207.16207.250.27 0.13% 207.07207.01207.45206.8832 772-
iShares Russell Mid... IWS 88.7388.7188.750.04 0.04% 88.7488.7288.8988.69385 818-
iShares Russell Mid... IWP 119.90119.86119.900.40 0.33% 119.64119.64119.97119.5033 792-
iShares S&P 100 ET... OEF 119.02119.04119.060.29 0.24% 118.80118.80119.07118.7375 641-
iShares S&P 500 Gr... IVW 153.41153.42153.450.54 0.35% 153.09153.09153.49152.8771 942-
iShares S&P 500 Va... IVE 114.14114.14114.150.10 0.09% 114.11113.99114.19114.04170 804-
iShares S&P Mid-Ca... IJK 215.64215.57215.640.61 0.28% 215.27214.87215.86215.0312 489-
iShares S&P Mid-Ca... IJJ 158.90158.89158.990.02 0.01% 158.99158.88159.34158.8813 301-
iShares S&P SmallC... IJS 152.70152.66152.800.77 0.51% 151.86151.86153.23151.9327 969-
iShares Silver Trus... SLV 14.8914.8814.890.03 0.19% 14.8614.8014.9214.862 918 811-
iShares TIPS Bond E... TIP 113.67113.67113.68-0.02 -0.02% 113.69113.59113.75113.69156 187-
iShares U.S. Aerosp... ITA 185.98185.93186.061.71 0.93% 184.19184.19186.09184.2737 842-
iShares U.S. Basic M... IYM 100.24100.27100.300.27 0.27% 100.15100.04100.2999.976 671-
iShares U.S. Broker... IAI 63.3863.3863.44-0.19 -0.30% 63.6063.2963.6063.577 955-
iShares U.S. Consum... IYK 126.5300126.5200126.55000.5905 0.47% 126.0800126.0800126.6500125.93953 541-
iShares U.S. Consum... IYC 176.8000176.8600176.9200-0.0103 -0.01% 177.0600176.8000177.1644176.81032 487-
iShares U.S. Energy... IYE 37.9637.9537.96-0.14 -0.37% 38.1037.9338.1338.1074 471-
iShares U.S. Financ... IYF 120.29120.29120.32-0.13 -0.11% 120.47120.15120.72120.4248 429-
iShares U.S. Financ... IYG 131.23131.25131.30-0.23 -0.17% 131.34131.02131.36131.4622 854-
iShares U.S. Health... IYH 176.90176.88176.930.88 0.50% 175.93175.93176.94176.0220 981-
iShares U.S. Health... IHF 156.29156.27156.390.22 0.14% 156.22155.95156.59156.073 500-
iShares U.S. Home ... ITB 42.4242.4142.420.15 0.35% 42.3242.2042.5342.27316 709-
iShares U.S. Industr... IYJ 146.44146.49146.550.82 0.56% 145.19145.19146.51145.627 242-
iShares U.S. Insuran... IAK 67.1067.0967.12-0.30 -0.45% 67.2367.0867.2367.401 243-
iShares U.S. Medica... IHI 174.96174.87174.960.61 0.35% 174.38174.12175.04174.359 627-
iShares U.S. Oil & G... IEO 61.02060.99061.030-0.195 -0.32% 60.93060.92061.40061.21528 671-
iShares U.S. Oil Equ... IEZ 33.5933.5733.60-0.32 -0.94% 33.9433.5934.1333.91169 112-
iShares U.S. Pharm... IHE 155.99156.07156.710.52 0.33% 155.22155.22156.12155.473 897-
iShares U.S. Real Es... IYR 82.1382.1282.130.13 0.15% 82.0782.0682.5382.001 288 315-
iShares U.S. Techno... IYW 163.69163.64163.680.77 0.47% 163.52163.40163.88162.9242 056-
iShares U.S. Teleco... IYZ 29.7629.7429.760.21 0.71% 29.4629.4629.9229.55117 617-
iShares U.S. Utilitie... IDU 139.12139.04139.080.68 0.49% 139.01138.51139.27138.444 679-
iShares iBoxx $ Hig... HYG 87.3987.3987.400.06 0.07% 87.3787.3687.4187.331 383 548-
iShares iBoxx $ Inv... LQD 121.26121.25121.260.28 0.23% 121.18121.09121.28120.981 442 284-
ishares Gold Trust IAU 11.9711.9711.980.01 0.11% 11.9511.9412.0011.962 426 337-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 13/12-2017 17:38:51
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.