Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. oktober 23:20
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AB Svensk Ekportk... GRU 3.473.355.00-0.01 -0.21% 3.503.473.503.482 399-
AB Svensk Ekportk... RJA 6.03006.02006.0400-0.0335 -0.55% 6.06006.03006.07906.06358 956-
AB Svensk Ekportk... RJI 5.115.115.130.00 0.02% 5.125.105.135.1178 602-
ALPS Medical Brea... SBIO 31.12028.10033.1000.085 0.27% 30.89030.89031.22031.03537 553-
Aberdeen Asia-Pac... FAX 5.135.105.160.02 0.39% 5.125.115.135.11260 414-
Aberdeen Australia... IAF 6.275.826.370.02 0.32% 6.306.276.306.2536 641-
Aberdeen Chile Fun... CH 8.948.359.56-0.04 -0.45% 9.018.949.018.9819 532-
Aberdeen Indonesi... IF 7.737.158.230.04 0.52% 7.707.707.767.692 506-
Acme United Corpo... ACU 24.5023.8025.950.95 4.03% 23.5523.0124.7023.5543 580-
Actinium Pharmace... ATNM 0.72500.70410.72500.0250 3.57% 0.73000.69000.73000.7000590 011-
Adams Resources &... AE 43.30042.93043.6900.267 0.62% 43.37043.30043.73043.033801-
AdicsorShares Ran... HDGE 8.268.248.29-0.09 -1.08% 8.348.248.348.35198 909-
AeroCentury Corp. ACY 13.550012.500023.5500-0.5224 -3.71% 14.100013.550014.100014.07243 837-
Alexco Resource C... AXU 1.321.321.35-0.07 -5.04% 1.381.311.381.39399 744-
Almaden Minerals,... AAU 1.131.121.14-0.01 -0.87% 1.121.111.151.14116 931-
Alpha Pro Tech, Lt... APT 3.953.904.10-0.05 -1.25% 4.053.904.054.0023 510-
American Lorain C... ALN 0.3400.2200.430-0.020 -5.56% 0.3500.3100.3600.3606 000-
American Shared H... AMS 3.102.309.000.10 3.33% 3.053.053.103.008 704-
AmpliPhi BioScienc... APHB 1.271.251.280.04 3.25% 1.211.181.271.23429 179-
Apollo Gold Corpo... AGT 27.0226.2727.830.03 0.11% 27.0327.0227.0326.991 100-
Asanko Gold Inc. AKG 0.97800.97440.9900-0.0074 -0.75% 0.99520.96501.00000.9854450 316-
Ashford Inc. AINC 62.3355.7068.200.00 0.00% 62.3362.3362.3362.33--
Asterias Biotherap... AST 2.752.702.75-0.05 -1.79% 2.852.702.852.80165 728-
Avalon Holdings Co... AWX 2.081.892.330.01 0.48% 2.092.082.102.07499-
Avino Silver & Gold... ASM 1.471.451.470.01 0.68% 1.461.431.491.46177 553-
B2Gold Corp Comm... BTG 2.552.552.57-0.12 -4.49% 2.652.552.652.672 905 321-
BANRO CORPORAT... BAA 0.36300.35490.36300.0000 0.00% 0.35830.35310.36300.3630138 772-
Bancroft Fund, Ltd... BCV 21.8820.4223.49-0.07 -0.32% 22.0921.8322.0921.954 605-
Bar Harbor Banksh... BHB 32.3330.0032.500.39 1.22% 32.2531.9432.3331.9414 608-
Barclays Bank Plc i... INP 82.83082.65083.3900.355 0.43% 82.55082.55083.70482.4752 900-
Barclays PLC iPath... ERO -41.250045.50000.0000 0.00%       43.3206--
Barnwell Industries... BRN 1.9241.8001.9400.000 0.00% 1.9241.9241.9241.924--
BioTime, Inc. BTX 2.642.642.65-0.09 -3.30% 2.762.632.762.73239 019-
BlackRock Marylan... BZM 14.23413.85015.6000.097 0.69% 14.03014.02014.23414.1371 657-
BlackRock Massach... MHE 13.9813.4114.08-0.19 -1.34% 13.9513.9314.0014.174 001-
BlackRock Municip... BLE 14.8314.6615.27-0.07 -0.48% 14.8414.7614.8714.9047 321-
BlackRock New Yo... BFY 15.500015.280015.9000-0.0957 -0.61% 15.700015.500015.700015.59571 227-
BlackRock Virginia... BHV 17.600016.450020.2000-0.7097 -3.88% 17.550017.220017.600018.30972 245-
Blackrock MuniVes... MVF 9.679.659.83-0.08 -0.82% 9.669.659.709.7586 952-
Blackrock MuniYie... MZA 15.230014.490015.5800-0.1099 -0.72% 15.230015.230015.230015.3399902-
Blackrock New Jer... BLJ 15.140014.550015.17000.2197 1.47% 15.140015.140015.140014.9203273-
Blonder Tongue La... BDR 0.40000.40000.4290-0.0037 -0.92% 0.40370.40000.41060.403716 594-
Bovie Medical Corp... BVX 3.993.934.180.04 1.01% 3.953.854.133.95343 730-
CCA Industries, Inc... CAW 2.95002.95003.10000.0219 0.75% 2.98192.95003.00622.92816 258-
Camber Energy Inc CEI 0.15660.15400.1598-0.0009 -0.57% 0.16200.15250.16500.15752 118 597-
Cambria Foreign Sh... FYLD 25.659125.550025.72000.1257 0.49% 25.560025.560025.689025.53341 925-
Cambria Global Va... GVAL 25.2425.1525.32-0.01 -0.04% 25.2725.2225.2725.2513 484-
Can-Fite BioPharm... CANF 1.651.521.73-0.01 -0.60% 1.651.641.721.6630 760-
Castle Brands, Inc.... ROX 1.241.231.24-0.02 -1.59% 1.251.231.261.26345 090-
Cel-Sci Corporatio... CVM 1.871.851.890.07 3.85% 1.801.791.921.80368 161-
Central Fund of Ca... CEF 13.3013.2613.35-0.09 -0.67% 13.2913.2313.3713.37605 090-
Central Securities ... CET 26.6126.5828.140.09 0.34% 26.6226.5726.6726.5211 387-
Chase Corporation CCF 117.00116.00117.050.95 0.82% 118.35114.62118.35116.055 004-
Cheniere Energy Pa... CQP 28.2228.2228.32-0.19 -0.67% 28.5028.1628.5028.4192 161-
Cheniere Energy, In... LNG 46.1846.1046.21-0.63 -1.35% 46.6646.0746.9046.751 132 540-
Chicago Rivet & Ma... CVR 30.906630.800032.1000-2.2603 -6.81% 31.150030.906631.415633.1669602-
China Pharma Hold... CPHI 0.16000.15700.16000.0002 0.13% 0.15500.15500.16840.159883 057-
Cohen & Steers Glo... GRI 44.80044.49045.210-0.152 -0.34% 44.87044.80044.92244.9521 242-
Comstock Mining, ... LODE 0.13200.13100.1320-0.0005 -0.38% 0.13260.13010.13400.13251 865 936-
Consolidated-Tomo... CTO 56.0556.1561.70-2.95 -5.00% 59.6256.0560.5159.006 139-
Contango Oil & Ga... MCF 4.114.114.14-0.52 -11.23% 4.684.094.684.63183 058-
Core Molding Tech... CMT 23.7023.4923.720.77 3.36% 23.3123.2223.7422.934 544-
Cormedix Inc. CRMD 0.60900.59000.61000.0090 1.50% 0.59100.58660.61000.6000842 917-
Cornerstone Strate... CLM 14.910014.890014.92000.0301 0.20% 14.910014.890014.960014.8799122 806-
Cornerstone Total... CRF 14.770014.760014.79000.0301 0.20% 14.730014.730014.860014.7399116 640-
Credit Suisse High ... DHY 2.872.832.880.02 0.70% 2.862.852.882.85303 169-
DB Agriculture Dou... DAG 2.882.883.10-0.02 -0.54% 2.912.882.912.908 300-
DB Agriculture Sho... AGA -24.1030.800.00 0.00%       29.80--
DB Commodity DB ... DYY 2.35002.00004.2900-0.1646 -6.55% 2.54002.35002.54002.51462 506-
DB Commodity DB ... DEE -39.08117.220.00 0.00%       77.00--
Daxor Corporation DXR 4.58004.58006.65000.0425 0.94% 4.50004.50004.58004.53751 416-
Delaware Investme... VCF 15.000014.610015.2000-0.0068 -0.05% 15.000014.900015.000015.00681 599-
Delaware Investme... VMM 14.0913.9214.49-0.07 -0.49% 14.0914.0914.1214.165 024-
Delaware Investme... VFL 13.4413.2213.76-0.08 -0.59% 13.4713.3513.5313.528 308-
Denison Mines Cor... DNN 0.41210.41000.4285-0.0079 -1.88% 0.41580.41000.42500.4200193 724-
Deutsche Bank AG ... DZZ 5.55205.54005.58000.0603 1.10% 5.54275.54005.57995.49177 179-
Deutsche Bank AG ... DGZ 13.8913.7414.030.08 0.57% 13.8113.8013.9713.8154 431-
Deutsche Bank AG ... DGP 24.3624.0826.30-0.40 -1.62% 24.6124.2124.8424.7613 745-
Deutsche X-tracke... ASHR 30.0729.8030.250.10 0.33% 30.0830.0330.1029.97484 874-
Deutsche X-tracke... CN 36.77036.03037.6300.218 0.60% 36.76036.75436.84036.5523 724-
Dexion Daily Real E... DRN 22.8722.7622.95-0.39 -1.68% 23.0822.6323.1823.2694 470-
Digital Power Corp... DPW 0.64010.63500.65000.0026 0.41% 0.63500.62100.67000.6375636 847-
Direxion Daily 10-Y... TYD 44.2444.0444.20-0.48 -1.07% 44.2444.1944.2444.72420-
Direxion Daily 20-Y... TMF 20.5920.4620.85-0.63 -2.97% 20.5520.4020.6921.221 818 373-
Direxion Daily 30-Y... TMV 19.3819.3319.360.60 3.19% 19.3619.2719.5418.781 492 103-
Direxion Daily Chin... YANG 6.486.426.49-0.25 -3.71% 6.536.476.566.73566 884-
Direxion Daily Ene... ERY 11.2411.0311.29-0.06 -0.53% 11.2511.2011.4711.30554 008-
Direxion Daily FTS... YINN 33.1833.1433.361.19 3.72% 33.0032.7433.1931.97664 679-
Direxion Daily Gold... DUST 24.8424.8124.900.61 2.52% 24.7124.4325.2124.225 614 131-
Direxion Daily Gold... NUGT 32.3532.2732.42-0.80 -2.41% 32.7631.9532.9533.155 461 623-
Direxion Daily Hom... NAIL 65.3645.3365.551.61 2.53% 64.7764.5966.0563.7530 224-
Direxion Daily Indi... INDL 88.0181.1292.400.43 0.50% 88.4587.5688.4587.5829 950-
Direxion Daily Jr G... JDST 57.4057.2757.472.56 4.67% 56.1955.8157.8554.841 610 865-
Direxion Daily Juni... JNUG 17.1717.1617.19-0.78 -4.35% 17.6017.0417.6917.9511 821 004-
Direxion Daily Lati... LBJ 35.54035.53037.800-0.566 -1.57% 36.67035.54036.67036.1069 132-
Direxion Daily Nat... GASL 21.3120.9422.000.12 0.57% 21.0921.0121.5721.1935 984-
Direxion Daily Rus... RUSS 23.4923.3423.620.20 0.86% 23.4423.3923.7923.2989 154-
Direxion Daily Rus... RUSL 51.4648.0551.75-0.39 -0.75% 51.2250.8051.5751.8580 325-
Direxion Daily S&P... SPXS 33.9433.9233.93-0.49 -1.42% 34.0933.9234.2134.431 049 045-
Direxion Daily S&P... SPXL 40.8840.8940.910.56 1.39% 40.7340.5940.9140.321 574 033-
Direxion Daily S&P... LABD 4.724.704.740.00 0.00% 4.724.684.884.723 431 558-
Direxion Daily S&P... LABU 82.3982.4482.52-0.25 -0.30% 82.4879.8583.3382.64658 566-
Direxion Daily Sem... SOXS 18.1918.0418.24-0.27 -1.46% 18.0917.9018.2718.46557 655-
Direxion Daily Sem... SOXL 133.19132.69135.001.89 1.44% 133.85132.70135.26131.30240 738-
Direxion Dly CSI 30... CHAD 32.6831.5036.39-0.04 -0.11% 32.7232.5632.7232.7217 890-
Direxion Dly CSU 3... CHAU 27.6427.0928.350.20 0.73% 27.5827.5227.6427.4430 671-
Direxion Emerging... EDZ 10.1510.1310.17-0.10 -0.98% 10.1010.0910.1910.25439 644-
Direxion Emerging... EDC 115.89116.00116.171.02 0.89% 116.47115.40116.54114.87120 700-
Direxion Energy Bu... ERX 29.0328.7029.100.20 0.69% 29.0328.4129.0928.83879 434-
Direxion Financial ... FAZ 13.4413.4113.60-0.36 -2.61% 13.4913.3613.5513.80655 246-
Direxion Financial ... FAS 60.5060.5560.781.53 2.59% 60.3959.9860.5058.971 809 578-
Direxion Shares ET... DRIP 18.1918.1818.28-0.26 -1.41% 18.3017.9818.5818.45539 902-
Direxion Small Cap... TZA 13.1513.1313.14-0.17 -1.28% 13.0613.0513.1713.325 147 965-
Direxion Small Cap... TNA 67.1867.1867.200.86 1.30% 67.5067.0367.6066.322 391 204-
Direxion Technolog... TECL 98.4991.62104.801.80 1.86% 98.5498.0399.0596.6985 685-
Drexion Daily Real... DRV 10.730010.650010.80000.1901 1.80% 10.650010.560010.820010.539989 104-
Dreyfus Municipal ... DMF 9.069.059.300.00 0.00% 9.139.059.139.068 115-
E-TRACS USB Bloom... UAG -16.9218.860.00 0.00%       16.90--
E-TRACS USB Bloom... UCI 14.4414.4414.55-0.12 -0.82% 14.7014.4314.7014.568 065-
E-TRACS USB Bloom... FUD -18.0518.580.00 0.00%       18.59--
E-TRACS USB Bloom... PTM 9.609.6011.110.08 0.84% 9.609.609.609.52122-
E-TRACS USB Bloom... USV -18.9523.700.00 0.00%       22.48--
EGShares India Infr... INXX 15.070014.980017.00000.1057 0.71% 14.870014.870015.107514.964311 680-
ETFS Physical Palla... PALL 93.1392.9693.171.27 1.38% 93.1492.0693.3791.8625 545-
ETFS Physical Plati... PPLT 88.2988.1588.300.04 0.05% 87.9187.7888.3188.2551 382-
Eaton Vance Califo... EVM 12.3012.0412.69-0.02 -0.16% 12.2812.2512.3212.3216 538-
Eaton Vance Califo... CEV 12.440012.210012.7100-0.0389 -0.31% 12.480012.418012.480012.478920 553-
Eaton Vance Munic... EIM 12.7812.5612.920.04 0.31% 12.6812.6812.7812.7459 623-
Eaton Vance New Y... ENX 12.7412.5113.02-0.13 -1.01% 12.8712.7012.8712.8730 568-
Eaton Vance New Y... EVY 13.1312.8713.27-0.07 -0.53% 13.2113.1313.2513.203 867-
Ellsworth Fund Ltd ECF 9.249.009.440.01 0.10% 9.299.209.299.2315 583-
Emerson Radio Cor... MSN 1.411.401.53-0.01 -0.70% 1.401.401.521.429 100-
Energy Fuels Inc Or... UUUU 1.391.361.43-0.01 -0.71% 1.381.381.411.40155 708-
Enservco Corp. ENSV 0.53200.53100.54000.0009 0.17% 0.53370.53100.56000.531176 714-
Entree Gold Inc Or... EGI 0.44710.42800.4589-0.0010 -0.22% 0.44500.44130.45390.448149 294-
Espey Mfg. & Elect... ESP 21.9518.0022.050.40 1.87% 21.6421.6422.1521.5573 362-
Eurasian Minerals I... EMX 0.74210.67490.8100-0.0079 -1.05% 0.74050.74050.75910.750041 903-
FieldPoint Petroleu... FPP 0.33520.32070.35000.0072 2.20% 0.31800.31800.39990.3280456 701-
First Trust ISE Chin... FNI 38.8636.0140.000.03 0.08% 39.0438.8639.0638.838 633-
First Trust Morning... FDL 29.3929.2729.530.10 0.34% 29.2729.2329.3929.2997 507-
First Trust S&P REI... FRI 23.4023.2824.93-0.12 -0.51% 23.4923.3223.4923.5223 494-
Flanigan's Enterpri... BDL 22.5022.3523.500.00 0.00% 22.5022.5022.5022.50--
Flexible Solutions I... FSI 1.961.901.960.02 1.03% 1.941.931.971.9422 566-
Franklin Street Pro... FSP 10.019.9910.01-0.10 -0.99% 10.219.9510.2110.11269 499-
Friedman Industrie... FRD 5.885.899.95-0.15 -2.47% 6.105.886.146.0310 990-
GAMCO Global Gol... GGN 5.565.555.580.00 0.00% 5.585.555.595.59730 608-
GSE Systems, Inc. GVP 3.503.253.550.10 2.94% 3.353.353.503.4010 553-
Gastar Exploration... GST 0.70580.69000.7058-0.0167 -2.31% 0.74070.68300.74070.7225985 078-
General Employme... JOB 2.9002.6003.300-0.058 -1.96% 2.9482.9002.9482.9582 550-
General Moly, Inc. GMO 0.32980.32220.3390-0.0056 -1.67% 0.33800.31260.34000.335491 618-
Global X China Con... CHIQ 17.6914.7220.640.26 1.49% 17.6817.6717.7317.4361 868-
Global X China Ene... CHIE -11.4611.680.00 0.00%       11.59--
Global X China Fina... CHIX 17.7817.6317.930.16 0.91% 17.8717.7017.8717.6218 485-
Global X China Indu... CHII 16.0811.2116.410.08 0.51% 16.0816.0816.0816.00500-
Global X China Mat... CHIM 21.949020.800022.15000.7357 3.47% 21.690021.690021.949021.21335 800-
Global X Copper M... COPX 26.3325.0027.15-0.07 -0.27% 26.5626.3326.5826.4032 220-
Global X FTSE Nord... GXF 24.5724.5724.690.17 0.70% 24.6824.5724.6824.4021 443-
Global X Gold Expl... GOEX 22.7822.0022.92-0.21 -0.90% 22.8522.6522.8622.996 081-
Global X Lithium a... LIT 39.4439.2439.65-0.04 -0.10% 39.5639.4039.6439.48449 464-
Global X MSCI Arge... ARGT 31.4230.5031.90-0.05 -0.16% 31.4431.3331.5231.4780 329-
Global X MSCI Colo... GXG 10.219.9710.75-0.09 -0.87% 10.2510.1510.2510.3071 471-
Global X MSCI Gree... GREK 9.369.309.600.00 0.00% 9.409.359.409.36216 233-
Global X MSCI Nige... NGE 21.7519.5025.00-0.14 -0.64% 21.6421.5121.8921.897 422-
Global X MSCI Norw... NORW 13.685.6514.660.04 0.29% 13.6613.6513.7013.6451 730-
Global X MSCI Port... PGAL 12.580012.570012.6200-0.0785 -0.62% 12.630012.550012.630012.65857 338-
Global X Silver Min... SIL 33.2932.5034.57-0.46 -1.36% 33.5033.1533.5033.7587 716-
Global X SuperDivi... SDIV 22.1622.1022.49-0.10 -0.45% 22.3222.1222.3222.261 346 476-
Global X Uranium E... URA 12.6312.5712.98-0.01 -0.08% 12.6412.5512.7412.64211 184-
Glough Global Opp... GLO 11.4611.3711.450.10 0.88% 11.3811.3811.4611.36246 889-
Gold Resource Cor... GORO 3.713.713.720.01 0.27% 3.713.673.763.70354 437-
Golden Minerals Co... AUMN 0.43000.42000.4391-0.0006 -0.14% 0.44200.43000.44200.4306123 056-
Golden Star Resour... GSS 0.75000.74220.7656-0.0107 -1.41% 0.75720.75000.77290.7607673 053-
Goldfield Corporat... GV 5.755.705.850.10 1.75% 5.705.685.805.7074 224-
Gran Tierra Energy... GTE 2.072.062.090.00 0.00% 2.072.042.082.07707 462-
Great Panther Silve... GPL 1.2401.2301.260-0.025 -1.98% 1.2701.2401.2701.265546 920-
Grupo Simec, S.A.B... SIM 10.3110.2210.37-0.03 -0.29% 10.2610.2610.3110.341 223-
Guggenheim BRIC E... EEB 37.4336.6038.340.11 0.29% 37.4837.4137.4837.325 063-
Guggenheim China ... TAO 30.5429.0031.800.24 0.80% 30.6030.4730.8930.3017 900-
Guggenheim China ... HAO 30.4329.6931.250.31 1.01% 30.4630.3830.4730.1251 076-
Guggenheim Curren... FXA 78.1978.1878.20-0.57 -0.72% 78.3278.1578.3378.7613 202-
Guggenheim Curren... FXB 128.23128.24128.260.27 0.21% 128.10128.05128.36127.9617 365-
Guggenheim Curren... FXC 78.1778.1578.17-0.88 -1.11% 78.4078.1178.4079.0527 900-
Guggenheim Curren... FXE 113.62113.58113.59-0.65 -0.57% 113.84113.54113.85114.27847 068-
Guggenheim Curren... FXS 116.97116.78119.04-0.34 -0.29% 116.90116.84117.10117.31600-
Guggenheim Curren... FXF 96.0095.9996.01-0.92 -0.95% 96.2496.0096.2496.9212 935-
Guggenheim Fronti... FRN 14.6614.6515.53-0.08 -0.54% 14.7514.6614.7814.7430 493-
Guggenheim Multi-... CVY 21.8521.7622.000.06 0.28% 21.9021.8021.9021.7953 966-
Guggenheim Russel... XLG 181.71180.81185.190.39 0.22% 181.61181.61181.93181.322 054-
Guggenheim S&P 50... RPG 102.9896.75105.760.59 0.58% 102.71102.71103.06102.3929 989-
Guggenheim S&P 50... RPV 63.1739.6963.530.50 0.80% 62.9662.9663.1962.6714 805-
Guggenheim S&P G... CGW 35.2334.4736.010.08 0.23% 35.2035.1835.2735.15152 715-
Guggenheim S&P M... RFV 65.5765.2665.980.29 0.44% 65.5565.5565.5765.281 861-
Guggenheim S&P Sm... RZV 70.4470.1970.480.76 1.09% 70.0870.0870.6869.6810 889-
Guggenheim Solar ... TAN 22.5221.6522.870.22 0.99% 22.4122.3322.5222.30107 327-
HMG/Courtland Pro... HMG -9.800020.00000.0000 0.00%       11.4001--
Hemispherx BioPha... HEB 0.32500.32500.3285-0.0050 -1.52% 0.33000.31610.33000.3300104 912-
IQ Real Return ETF CPI 27.5325.5529.58-0.03 -0.10% 27.5227.5227.5327.56243-
ImmunoCellular Th... IMUC 0.39770.39000.39990.0077 1.97% 0.39100.37200.40800.39002 083 830-
Imperial Oil Limite... IMO 31.3031.2331.31-0.40 -1.26% 31.6331.0531.6931.70225 478-
Income Opportunit... IOR 9.3429.3609.550-0.112 -1.19% 9.7609.3429.7609.4543 200-
India Globalization... IGC 0.43000.43000.44800.0301 7.53% 0.41000.38990.43000.3999463 595-
InnSuites Hospitali... IHT 1.771.652.10-0.09 -4.84% 1.671.671.771.86268-
Intellicheck Mobili... IDN 2.392.352.400.04 1.70% 2.392.312.412.3524 873-
Intelligent Systems... INS 3.903.854.250.13 3.54% 3.853.853.903.77743-
International Towe... THM 0.51010.50000.51250.0000 0.00% 0.51000.50000.51250.5101128 409-
Inuvo, Inc New INUV 0.93000.91000.93900.0200 2.20% 0.90000.90000.94000.910012 759-
Invesco Advantage... VKI 11.4611.3811.50-0.04 -0.35% 11.4911.4411.4911.5060 054-
IsoRay, Inc. ISR 0.50000.50000.5325-0.0350 -6.54% 0.52800.50000.53000.5350184 367-
LGL Group, Inc. (Th... LGL 5.565.265.75-0.23 -3.97% 5.805.565.855.7970 215-
Ladenburg Thalman... LTS 2.892.882.89-0.01 -0.34% 2.902.882.902.90105 101-
Libbey Inc. LBY 9.719.699.720.05 0.52% 9.699.479.799.6577 566-
MFS California Mun... CCA 11.9511.7912.27-0.06 -0.50% 12.1111.8012.1112.0122 796-
Mag Silver Corpora... MAG 11.2111.2011.220.25 2.28% 10.8510.6411.2610.96195 517-
Market Vectors Ch... CNY 43.450138.300046.21000.0000 0.00% 43.450143.450143.450143.4501--
Market Vectors Do... DRR 50.50048.20051.960-0.332 -0.65% 50.50050.50050.50050.832100-
Market Vectors Se... SMH 98.3898.3198.490.53 0.54% 98.6698.2198.7197.852 630 709-
Materials Select Se... XLB 58.7458.7058.790.50 0.86% 58.4658.4458.7458.224 244 598-
Micron Solutions, I... MICR 3.503.203.80-0.02 -0.57% 3.473.473.503.522 257-
NTN Buzztime, Inc. NTN 5.935.456.80-0.20 -3.26% 6.175.816.176.134 350-
NanoViricides, Inc.... NNVC 1.01001.00001.03000.0000 0.00% 1.00000.97631.03001.0100160 222-
National HealthCar... NHC 65.4765.3165.470.84 1.30% 65.1064.4665.6864.6318 692-
Navidea Biopharma... NAVB 0.41610.40000.4500-0.0004 -0.10% 0.42000.40500.42000.4165196 234-
Neuberger Berman... NBW 14.0913.5514.24-0.02 -0.14% 14.0914.0914.1214.115 051-
Neuberger Berman... NBH 15.2015.1515.33-0.10 -0.65% 15.2715.1515.2915.3030 471-
Neuberger Berman... NBO 12.6412.4012.91-0.10 -0.78% 12.7012.6012.7012.744 309-
Nevsun Resources ... NSU 2.362.342.37-0.01 -0.42% 2.342.332.382.36371 719-
New Concept Energ... GBR 1.281.261.32-0.01 -0.39% 1.271.261.281.285 039-
New Gold Inc. NGD 3.653.643.670.08 2.24% 3.763.593.783.574 224 543-
Northern Dynasty ... NAK 2.052.032.050.02 0.99% 2.002.002.082.032 589 544-
Northern Oil and G... NOG 0.70600.68050.69780.0000 0.00% 0.70750.68210.72090.7060380 807-
Novagold Resource... NG 4.124.104.13-0.02 -0.48% 4.084.074.164.14741 524-
OncoCyte Corpora... OCX 6.506.456.550.15 2.36% 6.456.386.506.355 447-
Orchids Paper Prod... TIS 13.0713.0213.130.10 0.77% 13.1012.9813.2212.9731 784-
Palatin Technologi... PTN 0.82000.78580.82000.0022 0.27% 0.81000.77000.82780.81781 291 018-
Pareteum Corp TEUM 1.081.081.12-0.04 -3.57% 1.121.081.131.12119 458-
Park National Corp... PRK 111.25110.64111.950.48 0.43% 111.25110.35111.58110.7716 268-
Peritus High Yield ... HYLD 36.3836.0436.460.08 0.22% 36.2736.1536.3836.308 140-
Platinum Group Me... PLG 0.45850.44550.51000.0081 1.80% 0.52000.45000.52000.4504312 812-
Polymet Mining Co... PLM 0.59660.58800.6084-0.0086 -1.42% 0.59200.58500.60000.6052196 975-
Power REIT (MD) PW 6.085.406.150.02 0.37% 6.066.066.086.06400-
PowerShares Build... BAB 30.4329.0030.89-0.10 -0.33% 30.4830.4030.5130.5395 821-
PowerShares Clean... PZD 42.11042.01042.2900.033 0.08% 42.19042.09142.27042.07710 524-
PowerShares DB A... DBA 18.9918.9619.03-0.13 -0.68% 19.1118.9919.1619.12641 578-
PowerShares DB Ba... BDD 9.489.469.72-0.07 -0.73% 9.739.489.739.551 100-
PowerShares DB Ba... BOM 10.009.0016.100.00 0.00% 10.0010.0010.0010.00281-
PowerShares DB Ba... DBB 18.5218.2219.50-0.08 -0.43% 18.6318.4718.7118.60164 507-
PowerShares DB Co... DBC 15.6015.0015.700.08 0.52% 15.5115.4915.6015.52487 682-
PowerShares DB Cr... DTO 121.45118.06119.790.96 0.80% 121.95121.45121.95120.49323-
PowerShares DB En... DBE 13.1812.8513.460.18 1.38% 12.9912.9913.1813.0017 786-
PowerShares DB O... DBO 8.838.838.840.05 0.57% 8.738.728.848.78265 202-
PowerShares DB Si... DBS 26.1225.7926.46-0.30 -1.14% 26.1626.1226.1626.42250-
PowerShares DB US... UDN 22.1222.1122.12-0.14 -0.63% 22.1622.1122.1622.2638 046-
PowerShares DB US... UUP 24.3524.3524.360.14 0.58% 24.3124.3024.3724.21573 581-
PowerShares Dyna... PXJ 9.209.009.38-0.04 -0.43% 9.259.119.259.249 282-
PowerShares Dyna... PSJ 65.2464.8365.540.64 0.98% 65.2565.0865.3164.604 587-
PowerShares Finan... PGF 18.9718.7518.990.03 0.16% 18.9018.9018.9918.94257 154-
PowerShares Funda... PXSV 30.265023.000030.4100-0.0149 -0.05% 30.470030.240030.470030.27997 556-
PowerShares Globa... PBD 13.0312.9114.000.05 0.39% 13.0713.0313.1112.989 669-
PowerShares Globa... PXR 37.7337.5837.900.39 1.04% 37.8037.6037.8037.341 898-
PowerShares High ... PHB 19.1219.0719.13-0.01 -0.05% 19.1219.1019.1419.13222 216-
PowerShares India ... PIN 24.9317.8450.000.05 0.20% 24.9024.8924.9824.8825 664-
PowerShares Liste... PSP 12.9012.0313.000.05 0.39% 12.9012.8912.9212.8592 981-
PowerShares Natio... PZA 25.7124.4527.36-0.04 -0.16% 25.7125.6825.7425.75226 646-
PowerShares S&P 5... SPLV 46.9246.0947.690.22 0.47% 46.7946.7246.9246.70829 824-
PowerShares Wilde... PBW 4.854.774.890.05 1.04% 4.834.824.864.8031 396-
PowerShares Wilde... PUW 26.60026.54026.8300.185 0.70% 26.60026.60026.60026.415100-
ProShares Global L... PEX 42.4042.1345.69-0.26 -0.62% 42.4542.4042.4542.66244-
ProShares Short Do... DOG 15.8915.0516.21-0.13 -0.81% 15.9515.8915.9816.02529 401-
ProShares Short Fi... SEF 12.08012.00014.940-0.105 -0.86% 12.17012.07612.17012.18510 394-
ProShares Short Hi... SJB 23.008922.840023.2000-0.0466 -0.20% 23.060023.000023.060023.055530 930-
ProShares Short M... EUM 18.6018.5418.64-0.07 -0.37% 18.5618.5618.6218.6796 705-
ProShares Short M... MYY 11.6611.5811.77-0.07 -0.60% 11.6711.6611.6711.73331-
ProShares Short QQ... PSQ 37.3437.3137.33-0.08 -0.21% 37.2737.2537.3737.42258 546-
ProShares Short Ru... RWM 43.1843.1643.21-0.19 -0.44% 43.0843.0843.2143.37158 201-
ProShares Short S&... SH 31.4431.4431.45-0.17 -0.54% 31.4931.4431.5331.611 488 895-
ProShares Short Sm... SBB 35.4935.0935.490.00 0.00% 35.4935.4935.4935.49--
ProShares Short VI... SVXY 108.19108.13108.151.84 1.73% 108.14107.38108.50106.402 886 563-
ProShares Trust II VIXY 28.0528.0928.10-0.53 -1.85% 28.1528.0028.2728.58817 852-
ProShares Trust Ul... UVXY 15.2615.2815.29-0.57 -3.60% 15.3015.1815.5015.8313 498 871-
ProShares Ultra 20... UBT 79.5279.5979.64-2.09 -2.56% 79.5279.0479.8381.6127 363-
ProShares Ultra 7-... UST 57.7150.0061.34-0.56 -0.96% 57.7557.7157.8358.271 647-
ProShares Ultra Ba... UYM 69.1268.5270.030.92 1.36% 68.5668.5669.9868.204 377-
ProShares Ultra Blo... UCO 17.7717.7617.780.24 1.37% 17.2917.2917.7817.532 496 369-
ProShares Ultra Blo... BOIL 8.298.268.300.03 0.36% 8.218.158.378.26278 515-
ProShares Ultra Co... UCC 69.05060.77073.1400.178 0.26% 69.00069.00069.05068.872700-
ProShares Ultra Do... DDM 117.17117.14117.261.70 1.47% 116.47115.92117.17115.47147 879-
ProShares Ultra Eu... ULE 16.9716.9016.97-0.17 -0.99% 16.9816.9417.0017.148 020-
ProShares Ultra FT... XPP 81.1280.4981.941.99 2.51% 80.7380.4381.2279.1310 554-
ProShares Ultra Fin... UYG 118.51111.42121.391.80 1.54% 118.05118.04118.51116.7137 279-
ProShares Ultra Go... UGL 39.5439.4139.76-0.48 -1.20% 39.4739.2939.7240.0240 680-
ProShares Ultra He... RXL 89.6085.41100.350.00 0.00% 89.5089.3189.6889.601 350-
ProShares Ultra Ind... UXI 68.2159.9772.041.81 2.72% 67.0067.0068.2166.401 896-
ProShares Ultra MS... EET 88.6282.7294.031.10 1.26% 88.6888.0388.9287.5223 235-
ProShares Ultra Mi... MVV 114.63113.43115.811.32 1.16% 114.48114.24114.63113.3113 976-
ProShares Ultra Oi... DIG 34.4734.1034.870.09 0.26% 34.3234.0834.5334.3853 885-
ProShares Ultra QQ... QLD 67.0467.0567.070.34 0.51% 67.2666.8867.3466.70684 295-
ProShares Ultra Re... URE 65.0764.5365.83-0.42 -0.64% 65.2764.6365.2765.4934 219-
ProShares Ultra Ru... UWM 68.3868.3068.420.60 0.89% 68.7168.2868.7167.78183 535-
ProShares Ultra S&... SSO 101.16101.16101.191.04 1.04% 100.88100.64101.19100.12785 623-
ProShares Ultra Se... USD 111.9798.80125.580.96 0.86% 112.47111.97113.13111.012 775-
ProShares Ultra Sil... AGQ 34.6134.4234.87-0.81 -2.29% 35.0134.2035.2835.4280 725-
ProShares Ultra Te... ROM 81.0778.5082.441.29 1.62% 80.8380.2581.3579.7835 759-
ProShares Ultra Ut... UPW 50.3044.3653.64-0.10 -0.20% 50.6450.3050.6450.40764-
ProShares Ultra Ye... YCL 57.0956.9156.98-0.49 -0.84% 57.1056.9157.1057.582 387-
ProShares UltraPro... UDOW 78.7178.6078.851.58 2.05% 78.2577.6078.8077.13595 014-
ProShares UltraPro... URTY 78.7878.7278.901.00 1.29% 79.2578.6679.3077.78130 450-
ProShares UltraPro... UPRO 124.51124.60124.651.76 1.43% 124.10123.63124.65122.751 078 120-
ProShares UltraPro... SRTY 34.7034.6434.76-0.48 -1.38% 34.4534.4534.7635.18191 275-
ProShares UltraPro... SPXU 12.8812.8812.89-0.22 -1.68% 12.9412.8812.9913.103 534 304-
ProShares UltraSho... SMN 14.335314.130014.5200-0.1652 -1.14% 14.650014.250014.650014.50052 698-
ProShares UltraSho... SCO 33.4033.3833.41-0.51 -1.50% 34.3033.3734.3233.911 166 802-
ProShares UltraSho... KOLD 35.2335.0835.25-0.15 -0.42% 35.6034.8835.7335.3833 145-
ProShares UltraSho... SZK 15.1814.9216.030.08 0.53% 15.1015.0815.1815.10750-
ProShares UltraSho... SCC 28.67022.94030.7300.251 0.88% 28.67028.67028.67028.419400-
ProShares UltraSho... DXD 9.879.829.92-0.13 -1.30% 9.929.869.9710.00900 675-
ProShares UltraSho... EUO 21.89021.88021.9400.235 1.09% 21.84021.81021.92021.65596 492-
ProShares UltraSho... EPV 32.23932.13032.5700.094 0.29% 32.16032.13532.23932.145458-
ProShares UltraSho... SKF 22.8422.5225.95-0.35 -1.53% 22.7222.5922.9023.1917 340-
ProShares UltraSho... GLL 71.5971.0771.691.06 1.50% 71.3671.1871.7270.5317 217-
ProShares UltraSho... TBT 35.8835.8235.840.75 2.13% 35.8735.7136.0735.132 648 942-
ProShares UltraSho... PST 21.5221.4622.830.20 0.94% 21.5121.4821.5721.3235 932-
ProShares UltraSho... EEV 9.038.959.08-0.06 -0.71% 9.008.989.039.0940 217-
ProShares UltraSho... MZZ 20.3120.06450.00-0.19 -0.93% 20.3920.2820.3920.50575-
ProShares UltraSho... DUG 43.2242.9144.04-0.21 -0.48% 43.3043.1943.7143.4338 544-
ProShares UltraSho... QID 14.8114.7914.81-0.08 -0.54% 14.7514.7314.8414.891 760 755-
ProShares UltraSho... SRS 30.0629.7930.170.18 0.60% 29.9829.8530.2029.88267 134-
ProShares UltraSho... TWM 18.2518.2418.27-0.16 -0.87% 18.1718.1618.2818.41491 231-
ProShares UltraSho... SDS 44.6044.5844.60-0.45 -1.00% 44.7344.5844.8445.052 778 573-
ProShares UltraSho... ZSL 31.2430.9631.380.80 2.63% 30.6830.5631.5130.4444 856-
ProShares UltraSho... YCS 75.6175.6175.681.33 1.78% 75.5075.4175.6874.288 675-
ProShares Ultrasho... FXP 18.1217.9118.29-0.47 -2.53% 18.2118.1218.2818.5923 382-
PureFunds ISE Cybe... HACK 30.6130.5630.660.29 0.96% 30.4730.4730.6530.32356 500-
PureFunds ISE Junio... SILJ 11.6311.0112.60-0.07 -0.60% 11.7011.5411.7111.7045 429-
PureFunds ISE Mob... IPAY 33.4733.4034.350.20 0.60% 33.4433.4033.4733.2725 612-
QuantShares U.S. M... SIZ 20.263919.990020.33000.0000 0.00% 20.263920.263920.263920.2639--
RELM Wireless Cor... RWC 3.653.154.450.05 1.39% 3.703.603.703.606 131-
Retractable Techn... RVP 0.62000.60500.6300-0.0098 -1.56% 0.62580.61220.64690.629867 947-
Rexahn Pharmaceu... RNN 1.851.841.88-0.04 -2.12% 1.891.801.901.89438 584-
SIFCO Industries, In... SIF 6.656.456.700.40 6.40% 6.306.306.656.252 028-
SPDR Barclays 1-3 ... BIL 45.7445.7345.740.01 0.02% 45.7345.7345.7445.73105 233-
SPDR Barclays Mor... MBG 26.210026.140026.2700-0.0399 -0.15% 26.220026.160026.220026.24999 105-
SPDR Barclays Shor... SJNK 27.9727.9227.970.02 0.07% 27.9527.9527.9727.95539 301-
SPDR Bloomberg B... JNK 37.3237.3037.330.03 0.08% 37.3037.2837.3437.292 985 003-
SPDR Bloomberg B... BWX 27.9627.5029.92-0.22 -0.78% 28.0227.9428.0428.18218 195-
SPDR DJ Euro STOX... FEZ 41.2941.2945.25-0.22 -0.53% 41.3641.2541.3941.512 816 531-
SPDR DJ Wilshire R... RWR 93.0192.6393.46-0.58 -0.62% 93.5592.7093.5593.59267 410-
SPDR Dow Jones In... DIA 233.07233.09233.121.60 0.69% 232.47231.89233.13231.653 059 350-
SPDR Global Dow E... DGT 82.2181.8782.440.45 0.55% 82.0482.0482.2181.76502-
SPDR Gold Trust GLD 121.60121.71121.72-0.79 -0.65% 121.68121.39121.98122.396 822 746-
SPDR MidCap Trust... MDY 333.57333.52333.581.98 0.60% 333.28332.69333.64331.59872 848-
SPDR Nuveen S&P H... HYMB 55.9352.4259.47-0.02 -0.04% 55.9855.9056.0055.9529 810-
SPDR S&P 500 SPY 257.0700257.1300257.14001.2800 0.50% 256.7000255.7744257.1400255.819243 240 986-
SPDR S&P Aerospa... XAR 82.7782.2884.681.02 1.25% 82.0581.8682.7781.7576 246-
SPDR S&P China ET... GXC 106.09104.00115.210.72 0.68% 106.17106.05106.48105.3730 961-
SPDR S&P Dividend... SDY 93.6593.2495.330.34 0.36% 93.6893.4893.6893.31249 716-
SPDR S&P Emerging... GMF 102.60101.92103.590.36 0.35% 102.78102.60102.84102.2413 075-
SPDR S&P Emerging... EWX 50.7649.9951.390.18 0.36% 50.7750.6250.7750.5818 557-
SPDR S&P Global D... WDIV 68.539067.770069.3900-0.1068 -0.16% 68.540068.450068.566868.64588 471-
SPDR S&P Health C... XHS 60.5460.4263.750.77 1.28% 59.9859.9860.7959.774 046-
SPDR S&P Insuranc... KIE 92.8292.4494.600.03 0.03% 93.3192.7793.3192.7968 725-
SPDR S&P Internati... GWX 35.1035.0535.29-0.04 -0.11% 35.1335.0635.1435.1422 251-
SPDR S&P Metals &... XME 33.1533.1533.240.26 0.79% 33.0732.9933.3232.892 462 903-
SPDR S&P Oil & Gas... XES 14.9914.9315.06-0.10 -0.66% 15.1614.8515.1615.09486 487-
SPDR S&P Oil & Gas... XOP 33.3033.2533.300.16 0.48% 33.1633.0333.3933.109 410 320-
SPDR S&P Pharmac... XPH 43.1842.9343.400.02 0.05% 43.2543.0943.4143.1673 493-
SPDR S&P Semicond... XSD 67.6167.3469.010.13 0.19% 68.0867.5868.0867.4891 887-
SPDR Select Sector... XLY 91.3691.3191.420.22 0.24% 91.5091.2591.5991.144 378 870-
SPDR Select Sector... XLP 53.9053.8853.94-0.13 -0.24% 53.9353.7353.9654.0410 971 075-
SPDR Select Sector... XLE 67.7967.7467.770.15 0.22% 67.7967.3267.8167.648 336 796-
SPDR Select Sector... XLF 26.6426.6326.660.31 1.18% 26.6126.5226.6626.3351 242 949-
SPDR Select Sector... XLV 83.8883.8383.930.09 0.11% 83.8283.5983.9583.795 972 767-
SPDR Select Sector... XLI 72.9672.9373.010.75 1.04% 72.2072.0172.9672.188 623 724-
SPDR Select Sector... XLK 61.0761.0661.090.38 0.62% 61.0660.9661.1760.697 216 206-
SPDR Select Sector... XLU 54.8654.8454.900.04 0.07% 54.6054.5854.9754.8210 370 306-
SPDR Series Trust ... XBI 85.6285.6885.77-0.09 -0.11% 85.6684.7285.9485.714 691 461-
SPDR Series Trust S... XHB 41.1941.0841.280.47 1.15% 40.9140.9041.2540.721 363 163-
SPDR Wells Fargo P... PSK 44.6941.7350.000.05 0.11% 44.6644.6044.7244.6443 117-
Saga Communicatio... SGA 45.7045.7046.050.00 0.00% 46.2545.7046.2545.701 532-
Samson Oil & Gas L... SSN 0.33500.33000.34500.0049 1.48% 0.33030.33000.36980.3301252 201-
Sandstorm Gold Lt... SAND 4.404.394.42-0.01 -0.23% 4.304.294.424.391 129 457-
Schwab Emerging M... SCHE 27.6626.5528.050.07 0.25% 27.6327.6027.6827.59558 560-
Schwab U.S. Small-... SCHA 68.2267.8968.510.34 0.50% 68.2568.1268.3367.88254 415-
Schwab US Aggreg... SCHZ 52.2051.9452.38-0.13 -0.25% 52.2252.1752.2452.33405 295-
Seaboard Corporat... SEB 4 270.004 260.154 270.00-79.95 -1.84% 4 348.004 250.004 352.164 349.95420-
Servotronics, Inc. SVT 8.81598.760010.80000.0000 0.00% 8.81598.81598.81598.8159--
Silvercorp Metals I... SVM 2.592.572.60-0.03 -1.15% 2.582.482.662.62524 510-
Skyline Corporatio... SKY 11.6610.4012.800.06 0.52% 11.6011.6012.1011.6034 737-
Solitario Explorati... XPL 0.68000.67610.7200-0.0150 -2.16% 0.69000.67500.69000.695064 291-
Southwest Georgia... SGB 20.0519.7620.350.00 0.00% 20.0520.0520.0520.05--
Sprott Physical Go... PHYS 10.4410.4010.48-0.07 -0.67% 10.4210.4010.4710.51379 195-
Sprott Physical Pla... SPPP 8.778.678.820.12 1.39% 8.678.678.778.6533 955-
Sprott Physical Silv... PSLV 6.396.366.45-0.09 -1.39% 6.426.376.486.48238 798-
SunLink Health Sys... SSY 1.511.301.700.01 0.66% 1.491.491.511.505 610-
Synthetic Biologics... SYN 0.91900.91850.92000.0240 2.68% 0.90000.88500.94990.89501 411 336-
Tanzanian Royalty... TRX 0.28980.27000.38000.0031 1.08% 0.28670.27630.29600.2867201 416-
Taseko Mines, Ltd. TGB 2.232.212.240.00 0.00% 2.242.212.292.23893 139-
Tengasco, Inc. TGC 0.63000.58500.69000.0237 3.91% 0.62630.61000.66000.606354 591-
Teucrium Corn Fun... CORN 17.1917.1817.40-0.15 -0.87% 17.3917.1817.3917.3476 127-
Teucrium Wheat ET... WEAT 6.306.306.40-0.09 -1.41% 6.386.286.416.39260 685-
Timmins Gold Corp ALO 4.054.024.08-0.16 -3.80% 4.184.034.184.21151 833-
Tompkins Financia... TMP 85.8985.7588.25-0.18 -0.21% 87.7585.8087.7586.0722 673-
TransAtlantic Petr... TAT 0.79000.75500.85000.0100 1.28% 0.78100.75010.80300.780020 301-
Trio-Tech Internat... TRT 5.19005.10005.25000.1001 1.97% 5.06475.06475.19005.089917 645-
U.S. Geothermal In... HTM 3.911.714.400.04 1.03% 3.873.873.933.877 266-
UBS ETRACS 2xLev... LBDC 17.400017.190017.35000.2252 1.31% 17.400017.400017.400017.1748200-
UBS ETRACS 2xLev... BDCL 17.3916.9918.410.23 1.34% 17.2217.0917.3917.16147 998-
UBS ETRACS Month... CEFL 18.6818.5119.000.07 0.38% 18.7218.6018.7518.61106 067-
UBS ETRACS Month... DVHL 20.7220.5021.500.01 0.05% 20.6620.6620.7820.717 548-
UBS ETRACS Month... MRRL 18.3918.4118.48-0.11 -0.61% 18.3918.3918.3918.50316-
UBS ETRACS Month... LMLP 16.699916.000017.31000.2964 1.81% 16.460016.460016.700016.40356 110-
UBS ETRACS Mthly... MORL 18.5018.4218.49-0.05 -0.27% 18.6018.3918.6218.55169 987-
UQM TECHNOLOGI... UQM 1.19001.19001.23000.0200 1.71% 1.17001.13001.22001.1700139 571-
UltraPro MidCap40... UMDD 103.61102.28105.201.77 1.74% 103.39102.98103.61101.8432 815-
UltraPro Short Dow... SDOW 23.6223.5924.03-0.49 -2.03% 23.8023.6023.9724.11853 559-
United States 12 M... USL 18.3617.7318.800.15 0.82% 18.1118.0818.3618.2151 737-
United States Anti... UAMY 0.26300.25300.2750-0.0068 -2.52% 0.24010.23250.26890.269876 492-
United States Bren... BNO 15.5115.4915.520.20 1.31% 15.2815.2815.5115.3190 466-
United States Com... USCI 40.1224.0540.230.03 0.07% 40.0739.9940.2640.0918 920-
United States Natu... UNG 6.376.366.370.01 0.16% 6.346.316.426.364 996 074-
United States Oil F... USO 10.4310.4310.440.08 0.77% 10.2910.2910.4410.3511 222 940-
Universal Security ... UUU 1.601.551.600.10 6.66% 1.551.551.651.5029 574-
Ur Energy Inc Comm... URG 0.50200.51000.5280-0.0180 -3.46% 0.52910.50200.52990.5200100 213-
Uranium Energy Co... UEC 1.201.191.200.02 1.69% 1.211.181.221.18637 755-
VanEck Vectors Ag... MOO 60.0459.2660.820.30 0.50% 59.8859.7960.0459.7415 563-
VanEck Vectors Ch... PEK 46.9845.8847.920.25 0.53% 46.9846.8446.9846.737 460-
VanEck Vectors Ch... CNXT 35.4634.6436.150.40 1.14% 35.3035.3035.4635.066 861-
VanEck Vectors Co... KOL 14.9414.1915.00-0.03 -0.20% 14.8814.8814.9814.9731 976-
VanEck Vectors En... EVX 87.095680.990092.41000.7605 0.88% 87.095687.095687.095686.3351105-
VanEck Vectors In... SCIF 59.6457.7863.390.44 0.74% 59.5258.8959.7559.2071 744-
VanEck Vectors Oi... OIH 23.8223.8023.86-0.19 -0.79% 23.9523.5224.0124.016 407 771-
VanEck Vectors Re... RTH 81.6380.1581.950.50 0.62% 81.4681.3881.6381.131 228-
VanEck Vectors St... SLX 44.1343.9445.060.39 0.89% 44.0043.9144.2243.7442 373-
VanEck Vectors Un... FRAK 14.4413.4415.450.01 0.09% 14.4114.3714.4814.433 969-
Vaneck Vectors Af... AFK 23.5823.3223.62-0.06 -0.25% 23.5623.5323.6223.642 340-
Vaneck Vectors Br... BRF 25.4022.6026.870.01 0.04% 25.5525.4025.5525.3924 041-
Vaneck Vectors Gl... GEX 61.53259.00061.5900.120 0.20% 61.72661.53261.72661.412460-
Vaneck Vectors Go... GDX 23.2323.2323.24-0.21 -0.90% 23.2823.1123.3723.4429 080 422-
Vaneck Vectors In... IDX 23.7520.0024.500.01 0.04% 23.7223.7123.7823.747 791-
Vaneck Vectors Ju... GDXJ 33.2733.2933.30-0.54 -1.60% 33.5433.2033.6333.819 044 094-
Vaneck Vectors Po... PLND 20.36011.60026.000-0.065 -0.32% 20.38120.27020.38120.4254 070-
Vaneck Vectors Ra... REMX 27.2426.2827.800.02 0.07% 27.2227.2127.4427.2292 843-
Vaneck Vectors Ru... RSX 22.1422.1122.14-0.05 -0.23% 22.1322.0322.1622.193 690 838-
Vaneck Vectors Ur... NLR 53.0153.0053.53-0.17 -0.32% 53.0153.0153.0153.18100-
Vaneck Vectors Vi... VNM 15.4615.2615.95-0.03 -0.19% 15.4915.4015.5015.49117 201-
Vanguard Consume... VCR 145.13144.40146.270.45 0.31% 145.30145.04145.50144.6857 641-
Vanguard Consume... VDC 138.52137.90141.02-0.19 -0.14% 138.58138.10138.58138.7191 551-
Vanguard Div Appr... VIG 97.2196.7797.400.66 0.68% 96.9796.6397.2196.55398 563-
Vanguard Energy E... VDE 92.2591.4193.920.21 0.23% 92.2391.6692.3092.04180 407-
Vanguard Extended... EDV 116.49113.77125.00-1.66 -1.40% 116.47115.90116.67118.1561 386-
Vanguard Extended... VXF 108.86106.90109.850.59 0.54% 108.81108.63108.97108.2790 140-
Vanguard FTSE All-... VEU 53.5653.5253.66-0.03 -0.06% 53.5753.5153.6153.592 086 299-
Vanguard FTSE All-... VSS 116.01114.00117.590.01 0.01% 116.07115.79116.25116.00130 976-
Vanguard FTSE Dev... VEA 43.9543.9144.00-0.06 -0.14% 43.9843.8843.9844.015 235 306-
Vanguard FTSE Eme... VWO 44.8144.7644.790.18 0.40% 44.8144.6744.8444.638 166 835-
Vanguard FTSE Pac... VPL 70.2962.8074.290.17 0.24% 70.2570.1470.3170.12132 136-
Vanguard FTSEEuro... VGK 58.4158.3958.51-0.14 -0.24% 58.5358.3858.5358.551 575 987-
Vanguard Financial... VFH 67.2265.1867.990.75 1.13% 67.1566.9367.2766.47457 223-
Vanguard Growth E... VUG 135.39134.94135.800.40 0.30% 135.57135.21135.57134.99409 909-
Vanguard Health C... VHT 155.91155.02156.660.33 0.21% 155.80155.19156.06155.58395 916-
Vanguard High Div... VYM 83.2583.1983.300.41 0.49% 83.0382.9183.2582.84753 214-
Vanguard Industria... VIS 137.71136.92138.421.51 1.11% 136.20135.66137.71136.2055 235-
Vanguard Informat... VGT 157.94157.50166.821.05 0.67% 157.80157.65158.24156.89277 026-
Vanguard Large-Ca... VV 118.11117.60118.610.60 0.51% 117.94117.81118.13117.51125 198-
Vanguard Material... VAW 132.89132.31135.301.05 0.80% 132.50132.40132.89131.8463 168-
Vanguard Mega Ca... MGC 88.2787.0188.770.40 0.46% 88.1888.0888.3087.8724 811-
Vanguard Mid-Cap... VO 150.23150.00150.921.04 0.70% 150.03149.80150.31149.19221 427-
Vanguard Mid-Cap... VOT 124.72124.13125.000.83 0.67% 124.43124.34124.84123.8995 191-
Vanguard Mid-Cap... VOE 107.75105.91108.250.75 0.70% 107.50107.38107.75107.00145 713-
Vanguard REIT ETF... VNQ 83.6583.6183.65-0.48 -0.57% 84.0683.3384.1084.132 590 410-
Vanguard S&P 500 ... VOO 236.16236.15236.191.17 0.50% 235.80235.53236.19234.991 036 041-
Vanguard Small-Ca... VB 143.60142.80144.000.79 0.55% 143.63143.37143.76142.81769 678-
Vanguard Small-Ca... VBK 155.55154.60156.331.12 0.73% 155.30155.02155.73154.4367 058-
Vanguard Small-Ca... VBR 129.61128.87130.000.53 0.41% 129.60129.45129.73129.08183 600-
Vanguard Telecom... VOX 91.5991.1391.93-0.01 -0.01% 91.7891.3491.8691.6035 859-
Vanguard Total Bo... BND 81.6881.6781.94-0.21 -0.26% 81.7481.6481.7581.891 849 815-
Vanguard Total Sto... VTI 132.42132.35132.490.71 0.54% 132.07132.07132.45131.711 596 318-
Vanguard Total Wo... VT 72.1272.0772.190.17 0.24% 72.0171.9972.1371.95504 836-
Vanguard Utilities ... VPU 120.85120.31121.360.10 0.08% 120.44120.25121.00120.7580 836-
Vanguard Value ET... VTV 102.48102.42102.570.72 0.71% 102.18102.00102.48101.76879 443-
Velocity Shares 3x... DWT 22.5122.5022.52-0.50 -2.17% 23.4122.5023.4523.012 357 353-
Velocity Shares 3x... UWT 16.4116.4016.420.35 2.18% 15.7915.7716.4216.064 719 519-
VelocityShares 3X ... DGAZ 26.0225.9525.99-0.08 -0.31% 26.2725.3126.6426.103 016 820-
VelocityShares 3x ... UGAZ 10.3810.3810.390.05 0.48% 10.2710.1310.6510.3317 935 110-
Vicon Industries, In... VII 0.40550.40540.4125-0.0069 -1.67% 0.42000.39000.42000.412415 952-
Vista Gold Corp VGZ 0.73030.71940.7494-0.0097 -1.31% 0.74000.72000.75640.7400290 202-
Wells Fargo Advan... EAD 8.628.618.64-0.02 -0.23% 8.638.608.638.6494 710-
Western Asset Inte... SBI 9.739.519.90-0.11 -1.09% 9.759.739.759.8417 589-
WidePoint Corp. WYY 0.54970.53300.5587-0.0194 -3.41% 0.54000.51000.58550.5691133 788-
Wireless Telecom G... WTT 1.571.521.590.02 1.29% 1.521.491.591.5547 700-
WisdomTree Asia L... ALD 45.5545.1245.460.00 0.00% 45.5545.5545.5545.55--
WisdomTree Bloom... USDU 26.110025.520026.71000.1669 0.64% 26.040026.040026.149925.943118 787-
WisdomTree Chine... CYB 25.501025.500025.9300-0.1735 -0.68% 25.679025.501025.679025.67452 322-
WisdomTree Divide... DTN 86.3285.9386.860.49 0.57% 85.7885.7886.3285.8312 828-
WisdomTree Emerg... DGS 49.6148.8250.430.12 0.24% 49.6649.5249.7749.4967 267-
WisdomTree Emerg... DEM 44.0143.1444.730.23 0.53% 43.8843.7544.0143.78408 177-
WisdomTree Intern... DLS 74.6373.8475.46-0.09 -0.12% 74.6074.4674.6774.7245 124-
WisdomTree Japan... DFJ 75.7374.9376.470.00 0.00% 75.5875.4675.7375.7339 280-
WisdomTree MidCa... EZM 37.8837.7138.130.28 0.74% 37.7437.7437.9437.6048 558-
WisdomTree Trust... DES 85.4380.2685.840.34 0.40% 85.6385.3185.6685.0944 077-
ZBB Energy Corpor... ESNC 0.50300.47850.53000.0229 4.77% 0.48500.47800.51070.4801151 296-
eMagin Corporatio... EMAN 2.152.102.400.00 0.00% 2.152.152.202.1541 894-
iBio, Inc. IBIO 0.37380.35500.38000.0187 5.27% 0.35700.34200.37990.35511 216 264-
iPath Asian and Gu... PGD -35.80049.5500.000 0.00%       48.405--
iPath Bloomberg A... JJA 30.8028.0533.62-0.28 -0.90% 31.2830.7931.2831.0816 137-
iPath Bloomberg A... JJU 18.679.5219.540.11 0.59% 18.6418.6218.6718.562 600-
iPath Bloomberg C... NIB 25.8625.5026.24-0.38 -1.45% 26.1525.7726.1826.24322 231-
iPath Bloomberg C... JO 16.1516.1416.58-0.26 -1.58% 16.3516.0016.3516.41313 766-
iPath Bloomberg C... JJC 36.2235.8036.580.02 0.06% 36.4235.9236.5236.2067 901-
iPath Bloomberg C... BAL 44.110041.020049.0800-0.2201 -0.50% 44.370044.011144.370044.330119 113-
iPath Bloomberg G... JJG 25.2323.3026.24-0.32 -1.25% 25.5425.2025.6525.5557 750-
iPath Bloomberg L... COW 23.8322.0023.870.18 0.76% 23.8023.6923.8323.657 900-
iPath Bloomberg N... GAZ 0.28020.28000.2897-0.0037 -1.30% 0.28000.28000.28400.283910 303-
iPath Bloomberg P... PGM 18.74518.73018.8000.014 0.07% 18.74518.74518.74518.731100-
iPath Bloomberg Su... SGG 28.2828.2328.66-0.35 -1.22% 28.5728.0828.5728.6352 088-
iPath Global Carbo... GRN 9.58307.02009.7300-0.1469 -1.51% 9.72909.58309.72909.7299250-
iPath Inverse S&P 5... XXV -37.4338.690.00 0.00%       38.02--
iPath S&P 500 VIX ... VXZ 19.2319.2419.25-0.21 -1.08% 19.2619.2319.3119.44133 314-
iPath S&P 500 VIX ... VXX 33.7933.8233.84-0.60 -1.74% 33.8433.7134.0634.3922 467 356-
iPath iPath Optimi... ICI 40.0036.6042.530.00 0.00% 40.0040.0040.0040.00--
iShares 10-20 Year... TLH 135.90135.59139.21-0.79 -0.58% 135.90135.73136.03136.6959 295-
iShares Asia / Pacif... DVYA 49.4349.1649.60-0.16 -0.32% 49.5149.3949.5349.595 089-
iShares China Larg... FXI 46.1446.1346.210.58 1.27% 46.0645.9246.1445.5612 996 374-
iShares Cohen & St... ICF 101.3999.56101.76-0.52 -0.51% 101.90101.05101.96101.91156 781-
iShares Core MSCI ... IPAC 58.060057.890058.18000.0996 0.17% 58.030057.910058.080057.960435 673-
iShares Core S&P 5... IVV 258.82258.85258.891.29 0.50% 258.48258.16258.88257.531 582 426-
iShares Core S&P M... IJH 182.96182.94182.961.08 0.59% 182.84182.50182.99181.88669 956-
iShares Core S&P S... IJR 74.9874.9575.070.36 0.48% 75.1374.9075.2474.621 869 678-
iShares Dow Jones... IYY 128.80126.44129.240.59 0.46% 128.68128.58128.84128.219 070-
iShares Edge MSCI ... EFAV 71.7871.7771.83-0.14 -0.19% 71.9071.6871.9071.92287 459-
iShares Edge MSCI ... EEMV 59.2759.1759.350.20 0.34% 59.3159.1859.3359.07155 454-
iShares Edge MSCI ... EUMV 25.3624.6026.19-0.07 -0.26% 25.4425.3625.4425.432 168-
iShares Edge MSCI ... ACWV 82.8882.0983.690.15 0.18% 82.8082.7282.9682.7779 331-
iShares Edge MSCI ... USMV 51.5451.2751.820.18 0.35% 51.4651.4251.5651.361 169 566-
iShares Edge MSCI ... INTF 28.39027.50030.3400.051 0.18% 28.38028.32628.42028.33941 456-
iShares Edge MSCI ... LRGF 30.7127.4433.600.21 0.69% 30.6530.6330.7130.5081 627-
iShares Edge MSCI ... SMLF 38.8638.7438.890.20 0.52% 38.8638.8638.9438.661 468-
iShares Emerging M... EMHY 50.8250.7750.88-0.22 -0.43% 50.9650.8150.9651.0431 862-
iShares Europe ETF IEV 47.0246.7547.04-0.14 -0.30% 47.1246.9947.1247.16181 911-
iShares GSCI Comm... GSG 15.0114.0015.690.08 0.54% 14.9414.8915.0214.9370 869-
iShares Global 100 ... IOO 90.0990.1090.140.15 0.17% 90.0790.0390.2789.9417 533-
iShares Global Ene... IXC 33.7233.0035.680.01 0.03% 33.7533.6233.7933.71130 792-
iShares Global Fina... IXG 68.2064.0095.000.43 0.63% 68.1467.9968.3267.7762 122-
iShares Global Hea... IXJ 114.5564.17114.75-0.24 -0.21% 114.46114.20114.66114.7924 401-
iShares Global High... GHYG 51.2251.1651.47-0.29 -0.56% 51.3451.2251.3551.5114 864-
iShares Global Mat... MXI 66.9666.8867.160.25 0.37% 66.9866.8967.1366.7146 623-
iShares Global Tec... IXN 147.95125.00148.050.81 0.55% 147.84147.55148.16147.1426 814-
iShares Global Tele... IXP 59.9617.8760.700.00 0.00% 59.9059.7160.1159.96233 786-
iShares Global ex U... HYXU 53.495047.520054.8400-0.2249 -0.42% 53.600053.478853.610053.71997 261-
iShares Intermedia... GVI 110.52110.44110.61-0.28 -0.25% 110.64110.46110.64110.8097 485-
iShares Internation... WPS 38.572637.160038.7200-0.1177 -0.30% 38.540038.530038.626238.690312 809-
iShares Internation... IDV 33.8433.8333.90-0.03 -0.09% 33.8333.8133.9633.87304 832-
iShares Latin Amer... ILF 35.2835.2635.36-0.15 -0.42% 35.5635.2735.6535.43544 787-
iShares MSCI All Pe... EPU 41.5540.6642.300.20 0.48% 41.3241.3241.6241.3545 187-
iShares MSCI Austr... EWA 23.1123.0723.140.00 0.00% 23.1723.0623.1723.111 435 927-
iShares MSCI Austr... EWO 23.9519.9927.92-0.04 -0.17% 23.9623.9024.0223.9940 337-
iShares MSCI BRIC ... BKF 44.2942.0944.390.26 0.59% 44.3544.2444.3544.0313 363-
iShares MSCI Belgiu... EWK 21.567.0025.00-0.02 -0.09% 21.5821.5321.5821.5815 604-
iShares MSCI Brazi... EWZ 42.2642.2642.32-0.24 -0.56% 42.7542.2642.8242.5012 780 199-
iShares MSCI Canad... EWC 29.1029.0829.13-0.23 -0.78% 29.2329.0729.2329.331 596 201-
iShares MSCI Chile ... ECH 51.0742.0060.00-0.05 -0.10% 50.9950.8851.2851.12154 042-
iShares MSCI China... ECNS 52.2633.2752.750.52 1.01% 52.3152.2652.3451.742 080-
iShares MSCI EAFE ... EFA 69.3369.3169.36-0.10 -0.14% 69.3869.2369.3869.4311 097 586-
iShares MSCI EAFE ... EFG 78.5774.0078.72-0.17 -0.22% 78.5778.4778.6678.7462 378-
iShares MSCI EAFE ... EFV 55.0154.9458.41-0.03 -0.05% 55.0654.9155.0655.04302 054-
iShares MSCI EMU I... EZU 43.3943.3843.45-0.23 -0.53% 43.5643.3943.5643.626 414 311-
iShares MSCI Emerg... EEM 46.2546.2746.280.16 0.35% 46.3246.1846.3546.0939 812 557-
iShares MSCI Franc... EWQ 31.0430.7334.04-0.16 -0.51% 31.1131.0231.1231.20269 351-
iShares MSCI Germ... EWG 32.6332.6032.69-0.19 -0.58% 32.7332.6132.7532.822 655 037-
iShares MSCI Globa... VEGI 28.6028.3328.710.11 0.39% 28.4728.4728.6028.491 100-
iShares MSCI Hong ... EWH 25.1125.1025.16-0.05 -0.20% 25.1425.0725.1725.164 841 888-
iShares MSCI Irelan... EIRL 46.0017.7146.250.10 0.22% 46.0045.9846.1645.906 749-
iShares MSCI Israel... EIS 50.1445.7053.900.19 0.38% 50.0750.0450.1749.958 259-
iShares MSCI Italy ... EWI 30.7630.7430.780.01 0.03% 30.7630.7330.8430.75382 385-
iShares MSCI Japan... EWJ 57.5257.4857.530.13 0.23% 57.3957.3257.5357.399 769 895-
iShares MSCI Japan... SCJ 74.8574.1675.670.03 0.04% 74.7574.7074.8774.8260 990-
iShares MSCI Malay... EWM 32.1432.0232.390.01 0.03% 32.1832.0732.2032.13203 233-
iShares MSCI Mexic... EWW 51.9751.9551.97-0.59 -1.12% 52.6151.9152.6952.564 176 266-
iShares MSCI Nethe... EWN 31.6029.6533.56-0.12 -0.36% 31.6631.5731.6831.71103 843-
iShares MSCI Pacifi... EPP 47.3946.7048.33-0.09 -0.19% 47.4647.3447.5147.48431 069-
iShares MSCI Philip... EPHE 37.2437.1337.85-0.29 -0.77% 37.2437.1237.4837.53113 555-
iShares MSCI Polan... EPOL 26.8026.1527.48-0.19 -0.70% 26.9626.7626.9626.9991 211-
iShares MSCI Russia... ERUS 33.6933.6533.73-0.03 -0.09% 33.6333.5333.7233.72109 731-
iShares MSCI Singa... EWS 25.2125.2125.50-0.05 -0.20% 25.2025.1325.2225.26438 940-
iShares MSCI South... EZA 61.1449.8963.12-0.34 -0.55% 60.7660.6761.2061.48175 053-
iShares MSCI South... EWY 72.5872.5272.650.55 0.76% 72.5672.4072.6772.031 557 307-
iShares MSCI Spain... EWP 33.0833.0533.14-0.11 -0.33% 33.1833.0633.2233.191 084 438-
iShares MSCI Swed... EWD 36.2835.0038.940.30 0.83% 36.3036.2636.3935.98228 235-
iShares MSCI Switz... EWL 34.852.4935.05-0.21 -0.60% 34.8434.7334.8635.06940 939-
iShares MSCI Taiwa... EWT 37.8037.7937.870.03 0.08% 37.7337.6637.8037.772 530 001-
iShares MSCI Thaila... THD 87.2084.7099.830.33 0.38% 86.9186.8287.2286.8788 008-
iShares MSCI Unite... EWU 34.9834.9635.060.03 0.09% 35.0034.9435.0334.95789 473-
iShares Morningsta... IYLD 25.7725.6627.48-0.04 -0.15% 25.8025.7725.8325.8132 325-
iShares Morningsta... JKL 148.08147.34148.980.51 0.35% 148.32148.08148.32147.574 322-
iShares Mortgage R... REM 47.4747.4547.54-0.07 -0.15% 47.4947.3047.6447.54104 597-
iShares North Ame... IGE 33.1632.5433.74-0.01 -0.03% 33.1233.0333.2033.1771 641-
iShares North Ame... IGM 161.26161.27161.450.87 0.54% 161.32161.15161.66160.3930 964-
iShares North Ame... IGN 46.5646.2646.580.44 0.96% 46.3946.3946.6446.124 180-
iShares North Ame... IGV 153.24152.59153.921.61 1.06% 152.55152.13153.58151.63135 062-
iShares Residential... REZ 63.5363.2967.20-0.08 -0.12% 63.6563.3763.6563.619 580-
iShares Russell 100... IWB 143.12143.10143.240.66 0.46% 142.91142.79143.16142.461 232 352-
iShares Russell 100... IWF 128.67128.62128.760.62 0.48% 128.60128.38128.77128.05668 569-
iShares Russell 100... IWD 120.64120.60120.730.65 0.54% 120.47120.23120.82119.971 222 176-
iShares Russell 200... IWM 149.98149.99150.000.69 0.46% 150.31149.86150.41149.3214 986 372-
iShares Russell 200... IWO 181.40180.42181.751.05 0.58% 181.75181.09181.95180.35256 532-
iShares Russell 200... IWN 125.43125.16126.100.42 0.34% 125.78125.37125.99125.01280 196-
iShares Russell 300... IWV 152.58148.61156.530.74 0.49% 152.49152.23152.60151.8448 426-
iShares Russell Mid... IWR 201.57200.80202.131.32 0.66% 201.28200.78201.62200.2570 227-
iShares Russell Mid... IWS 86.3086.0286.490.45 0.52% 86.3386.1086.3385.85294 613-
iShares Russell Mid... IWP 116.60114.72118.370.91 0.79% 116.21116.19116.72115.69136 036-
iShares S&P 100 ET... OEF 113.81113.18114.280.44 0.39% 113.74113.50113.82113.37442 124-
iShares S&P 500 Gr... IVW 147.14144.37147.590.51 0.35% 147.10146.86147.24146.63611 358-
iShares S&P 500 Va... IVE 110.02109.99110.140.71 0.65% 109.74109.64110.12109.31451 993-
iShares S&P Mid-Ca... IJK 208.05204.30211.571.44 0.70% 207.68207.56208.19206.6138 799-
iShares S&P Mid-Ca... IJJ 155.02154.30155.490.67 0.43% 155.04154.69155.06154.3541 491-
iShares S&P SmallC... IJS 149.93149.03150.650.82 0.55% 150.18149.63150.59149.1195 401-
iShares Silver Trus... SLV 16.0816.0916.10-0.19 -1.17% 16.1715.9816.2616.278 515 556-
iShares TIPS Bond E... TIP 113.41113.38113.41-0.26 -0.23% 113.43113.30113.55113.67514 988-
iShares U.S. Aerosp... ITA 184.00183.21184.282.30 1.27% 182.24182.00184.00181.70227 974-
iShares U.S. Basic M... IYM 98.8798.4999.190.63 0.64% 98.5898.5898.9198.2466 472-
iShares U.S. Broker... IAI 57.8357.6358.050.52 0.91% 57.7457.6357.9957.313 794-
iShares U.S. Consum... IYK 121.77121.16122.44-0.01 -0.01% 122.05121.60122.05121.784 687-
iShares U.S. Consum... IYC 165.59164.97166.160.66 0.40% 165.57165.27165.79164.9334 679-
iShares U.S. Energy... IYE 36.9836.7537.070.09 0.24% 36.9636.7536.9836.89185 402-
iShares U.S. Financ... IYF 114.91114.49115.360.80 0.70% 115.00114.66115.24114.11423 962-
iShares U.S. Financ... IYG 123.10121.13123.661.59 1.31% 122.74122.50123.45121.51115 653-
iShares U.S. Health... IYH 176.18175.49176.940.14 0.08% 176.36175.58176.39176.0426 232-
iShares U.S. Health... IHF 148.67147.90149.761.83 1.25% 147.25147.00149.27146.844 767-
iShares U.S. Home ... ITB 38.5438.5238.600.37 0.97% 38.3838.0338.6638.182 583 075-
iShares U.S. Industr... IYJ 142.71140.11145.211.44 1.02% 141.24141.24142.73141.279 399-
iShares U.S. Insuran... IAK 66.060062.110070.02000.1267 0.19% 66.500066.014866.500065.933335 098-
iShares U.S. Medica... IHI 172.80169.93172.981.36 0.79% 171.89171.89172.93171.4481 845-
iShares U.S. Oil & G... IEO 58.1457.8958.430.32 0.55% 58.1857.8058.2857.8223 287-
iShares U.S. Oil Equ... IEZ 32.3831.7333.00-0.24 -0.74% 32.6632.0832.8332.6235 472-
iShares U.S. Pharm... IHE 158.68156.00161.740.04 0.03% 159.08158.52159.08158.642 794-
iShares U.S. Real Es... IYR 80.8480.9080.94-0.24 -0.30% 80.9880.5581.1281.085 973 324-
iShares U.S. Techno... IYW 155.80155.28158.390.94 0.61% 155.70155.59156.16154.86130 385-
iShares U.S. Teleco... IYZ 30.5630.4830.690.09 0.30% 30.6030.4930.7530.47113 800-
iShares U.S. Utilitie... IDU 137.53137.07139.820.17 0.12% 137.00136.82137.70137.3626 476-
iShares iBoxx $ Hig... HYG 88.6988.6688.710.08 0.09% 88.6688.6188.7388.615 512 505-
iShares iBoxx $ Inv... LQD 121.06120.89121.48-0.33 -0.27% 120.98120.90121.16121.396 276 297-
ishares Gold Trust IAU 12.3012.3112.32-0.09 -0.73% 12.3112.2812.3412.395 587 152-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 21/10-2017 06:59:11
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.