Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 25. april 17:30
Oversikt
Kursliste
Største handler
List aksjer med følgende tickere på DBX Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AAP Implantate AG E-AAQD --  0.000 0.00%       1.395--
ADLER Real Estate... E-ADLD 14.485-  -0.145 -0.99% 14.62814.48514.85514.65011 639-
ADO Properties SA E-ADJD 33.995-  0.708 2.13% 33.33533.33534.13533.2153 564-
ADVA Optical Netw... E-ADVD 10.715-  0.310 2.98% 10.59010.58510.73510.37514 054-
AIXTRON SE E-AIXAD 4.519-  0.530 13.29% 4.1784.1784.5383.993280 550-
AXEL SPRINGER SE E-SPRD 53.23-  0.09 0.17% 53.3553.1053.4453.147 155-
Aareal Bank AG E-ARLD 36.930-  0.270 0.74% 36.58036.40536.99536.69525 333-
Airbus Group SE E-AIRD 73.95-  0.06 0.08% 73.9373.6074.0273.892 215-
Allianz SE E-ALVD 175.85-  0.40 0.23% 175.30174.95176.05175.25163 266-
Amadeus Fire AG E-AADD 77.72-  0.22 0.28% 77.7977.3477.7977.5095-
ArcelorMittal E-ARRBD 7.399-  0.049 0.67% 7.3367.3367.5027.35016 956-
Atoss Software AG E-AOFD 68.77-  -0.03 -0.04% 69.1568.7769.1568.79358-
Aumann AG E-AAGD 56.60-  0.10 0.17% 57.4755.8757.4756.0068-
Aurubis AG E-NDAD 64.89-  -0.46 -0.70% 65.0564.1965.0565.3029 059-
BASF SE E-BASD 92.22-  -0.11 -0.12% 92.8191.6993.0192.20247 895-
BB Biotech AG E-BBZAD 51.60-  0.28 0.55% 51.8351.2751.8351.324 789-
BNP Paribas Easy S... E-ETSZD --  0.00 0.00%       41.21--
BRAAS Monier Buil... E-BMSAD --  0.00 0.00%       25.27--
BUWOG AG E-BWOD --  0.000 0.00%       24.595--
Basler AG E-BSLD --  0.000 0.00%       86.615--
Bastei Luebbe AG E-BSTD --  0.000 0.00%       6.302--
Bauer AG E-B5AD --  0.000 0.00%       14.580--
BayWa AG E-BYW6D 32.755-  0.030 0.09% 32.65532.65032.75532.725187-
Bayer AG E-BAYND 108.40-  -0.10 -0.09% 108.65108.30109.30108.40230 036-
Bayerische Motore... E-BMWD 87.91-  0.43 0.49% 87.7086.9288.0087.38137 518-
Bayerische Motore... E-BMW3D 74.65-  0.08 0.11% 74.9074.3174.9274.681 807-
Bechtle AG E-BC8D 102.70-  0.80 0.79% 102.45102.30102.75101.95807-
Beiersdorf AG E-BEID 90.39-  -0.92 -1.01% 91.5890.3791.6391.2656 304-
Bertrandt AG E-BDTD 94.06-  2.08 2.26% 91.8391.8294.1491.981 185-
Bilfinger SE E-GBFD 39.545-  0.830 2.14% 38.84538.78539.85038.67011 609-
Biofrontera AG E-B8FD --  0.000 0.00%       3.921--
Biotest AG E-BIOD 27.970-  0.005 0.02% 27.90027.85027.97027.855850-
Biotest AG E-BIO3D 19.805-  0.015 0.08% 19.78519.71819.83019.7903 620-
Borussia Dortmund... E-BVBD 5.567-  -0.112 -1.97% 5.6155.5655.6335.6725 092-
Brenntag AG E-BNRD 54.44-  -0.10 -0.18% 54.6454.2054.6454.5713 476-
CANCOM SE E-COKD 53.14-  -0.51 -0.95% 53.5253.0953.5253.71279-
CENIT AG E-CSHD 21.855-  0.800 3.80% 21.50521.50521.89021.055122-
CENTROTEC Sustai... E-CEVD 18.928-  0.093 0.49% 18.92518.91018.92818.835804-
CEWE STIFTUNG & ... E-CWCD 85.09-  -0.01 -0.01% 85.3885.0585.6585.151 003-
COMMERZBANK I E-CBKD 9.058-  -0.042 -0.46% 9.1068.9039.1309.087608 452-
CTS EVENTIM AG &... E-EVDD 37.225-  0.300 0.81% 36.80036.56537.35536.9605 836-
Capital Stage AG E-CAPD 6.400-  -0.028 -0.44% 6.4156.3946.4156.4202 367-
Carl Zeiss Meditec ... E-AFXD 41.7650-  0.1500 0.36% 41.705041.705042.125041.61254 959-
ComStage ETF DAX... E-C001D --  0.00 0.00%       97.63--
ComStage ETF EUR... E-C050D --  0.000 0.00%       57.180--
CompuGroup Medic... E-COPD 43.795-  0.465 1.07% 43.41043.35544.04043.2706 168-
Continental AG E-COND 201.10-  -5.70 -2.76% 207.45199.85207.45206.6098 737-
Covestro AG E-1COVD 72.250-  -1.470 -1.99% 75.22571.64075.22573.78560 217-
Credit Suisse Group... E-CSXD 14.150-  0.225 1.62% 13.92513.91514.19013.9252 655-
CropEnergies AG E-CE2D --  0.0000 0.00%       9.1885--
DIC Asset AG E-DICD 9.431-  0.109 1.17% 9.3719.3589.4749.3226 641-
DMG MORI AG E-GILD 48.935-  0.210 0.43% 48.40548.40549.08048.720960-
Daimler AG E-DAID 68.94-  1.07 1.58% 68.1467.9068.9567.81328 567-
Deka DAX UCITS ET... E-EL4AD --  0.00 0.00%       111.07--
Deutsche Bank AG E-DBKD 16.905-  0.015 0.09% 16.88016.79517.13516.8651 772 759-
Deutsche Beteiligu... E-DBAND 34.805-  0.180 0.52% 34.60034.60034.85034.625271-
Deutsche Boerse A... E-DB1D 87.90-  1.53 1.77% 86.9386.6687.9086.4244 237-
Deutsche EuroShop... E-DEQD 38.840-  0.455 1.19% 38.37038.31039.05538.3809 289-
Deutsche Lufthans... E-LHAD 16.625-  -0.065 -0.39% 16.66516.56016.68016.670267 212-
Deutsche Pfandbri... E-PBBD 12.205-  0.025 0.21% 12.16012.04812.22512.17511 411-
Deutsche Post AG E-DPWD 32.155-  -0.055 -0.17% 32.21532.03032.21532.165290 538-
Deutsche Telekom... E-DTED 16.460-  0.090 0.55% 16.38516.31016.47516.360960 688-
Deutsche Wohnen ... E-DWNID 31.870-  0.740 2.38% 31.20031.14531.97031.13570 474-
Deutz AG E-DEZD 6.5010-  0.2420 3.87% 6.29356.29356.53806.258559 601-
Dialog Semiconduc... E-DLGD 42.625-  0.625 1.49% 42.10042.10042.82342.00043 580-
Dr Hoenle AG E-HNLD --  0.0000 0.00%       33.0825--
Draegerwerk AG &... E-DRW3D 98.49-  0.60 0.61% 98.2297.7698.8097.894 466-
Draegerwerk AG &... E-DRW8D 71.25-  -0.25 -0.35% 71.5571.0071.6971.50723-
Drillisch AG E-DRID 48.970-  -0.305 -0.62% 49.27548.93549.31549.2704 303-
Duerr AG E-DUED 88.99-  1.60 1.83% 87.7787.7789.3187.4513 057-
E.ON SE E-EOAND 7.229-  -0.035 -0.48% 7.2797.2107.2797.258242 727-
EDAG Engineering ... E-ED4D 16.390-  -0.010 -0.06% 16.39016.39016.39016.40098-
ETFS 3x Daily Shor... E-GY3SD --  0.000 0.00%       1.992--
ETFS 3x Daily Shor... E-UES3D --  0.000 0.00%       3.511--
ETFS DAX Daily 2x... E-DES2D 5.005-  -0.385 -7.14% 5.0255.0055.0255.39010 410-
ETFS Physical Palla... E-VZLBD --  0.00 0.00%       70.46--
ETFS Physical Plati... E-VZLAD --  0.00 0.00%       85.42--
ETFS WTI Crude Oi... E-OD7FD --  0.00 0.00%         --
Eckert & Ziegler A... E-EUZD 25.6000-  0.5225 2.08% 25.635025.600025.635025.077513-
Elmos Semiconduct... E-ELGD 23.670-  0.285 1.22% 23.40023.40023.70023.385161-
ElringKlinger AG E-ZIL2D 18.205-  0.080 0.44% 18.12018.01018.25018.1254 705-
Enel SpA E-ENLD 4.423-  0.022 0.50% 4.4214.4194.4234.401294-
Eni SpA E-ENID --  0.000 0.00%       15.245--
Epigenomics AG E-ECXD 4.8660-  -0.1615 -3.21% 4.89154.86604.89155.02751 707-
Evonik Industries A... E-EVKD 30.803-  0.083 0.27% 30.64030.62530.94030.70537 252-
Evotec AG E-EVTD 10.470-  -0.080 -0.76% 10.59010.39510.63010.57073 084-
FRESENIUS SE & CO... E-FRED 74.37-  -1.01 -1.34% 75.6974.2876.1875.33179 523-
FUCHS PETROLUB S... E-FPED 40.880-  -0.165 -0.40% 41.03540.73041.05541.045489-
FUCHS PETROLUB S... E-FPE3D 47.095-  -0.505 -1.06% 47.55047.07548.00547.5809 613-
Fair Value REIT-AG E-FVID --  0.000 0.00%       7.189--
Ferratum Oyj E-FRUD 19.350-  -0.200 -1.02% 19.50519.31019.50519.550373-
Fielmann AG E-FIED 76.37-  0.06 0.08% 76.3175.9576.4376.345 952-
First Sensor AG E-SISD 11.8500-  -0.0675 -0.57% 11.840011.840011.850011.9175220-
Fraport AG Frankf... E-FRAD 71.97-  0.13 0.17% 71.6671.5572.3871.876 945-
Freenet AG E-FNTND 29.240-  -0.035 -0.12% 29.35029.24029.44029.3059 659-
Fresenius Medical C... E-FMED 81.49-  0.15 0.18% 81.1680.9382.0981.2767 037-
GEA Group AG E-G1AD 39.455-  0.655 1.69% 38.85538.85539.54038.78528 042-
GFK SE E-GFKD --  0.000 0.00%       47.175--
GFT TECHNOLOGIE... E-GFTD 18.205-  -0.175 -0.95% 18.45518.20018.45518.3801 575-
GO UCITS ETF SOLU... E-DEL2D --  0.00 0.00%       304.30--
GRENKELEASING AG... E-GLJD 178.90-  0.15 0.08% 178.40178.00179.60178.75981-
Gerresheimer AG E-GXID 71.40-  -0.23 -0.32% 72.0971.3772.3271.595 454-
Gerry Weber Inter... E-GWI1D 13.655-  -0.395 -2.81% 14.07813.65514.10014.0504 594-
Gesco AG E-GSC1D --  0.0000 0.00%       24.9575--
Grammer AG E-GMMD 60.14-  0.55 0.91% 59.9859.9860.1459.5966-
H&R GmbH & Co KG... E-2HRD 14.250-  0.005 0.04% 14.09014.09014.25014.2451 349-
HENKEL AG+CO.KG... E-HEN3D 123.55-  0.00 0.00% 123.30122.95124.20123.5057 911-
HOCHTIEF AG E-HOTD 164.80-  -0.55 -0.33% 165.55164.80166.05165.403 995-
HUGO BOSS AG E-BOSSD 69.35-  0.66 0.96% 69.0168.8069.4868.6915 307-
Hamborner REIT AG E-HABD 9.570-  0.189 2.01% 9.4019.3889.5729.38111 959-
Hamburger Hafen u... E-HHFAD 17.240-  0.025 0.15% 17.10017.10017.25517.1801 767-
Hannover Rueck SE E-HNR1D 111.00-  0.00 0.00% 111.20110.70111.35110.909 830-
Hapag-Lloyd AG E-HLAGD 27.025-  0.500 1.89% 26.90026.83027.08026.5259 043-
Hawesko Holding A... E-HAWD --  0.00 0.00%       46.43--
HeidelbergCement ... E-HEID 87.31-  -0.80 -0.91% 87.9687.1388.3588.0327 401-
Heidelberger Druck... E-HDDD 2.530-  0.113 4.68% 2.4022.4022.5432.41070 674-
Hella KGaA Hueck ... E-HLED 43.550-  -0.495 -1.12% 44.12043.53544.12044.01519 680-
Henkel AG & Co KG... E-HEND 107.10-  0.45 0.42% 106.80106.55107.30106.904 041-
Hornbach Baumark... E-HBMD 29.39-  0.14 0.48% 29.2329.2329.3929.25386-
Hornbach Holding A... E-HBHD 70.56-  0.06 0.09% 70.5670.3970.6370.502 772-
Hypoport AG E-HYQD 96.200-  3.815 4.13% 92.26092.00096.20092.3851 251-
Indus Holding AG E-INHD 61.56-  0.06 0.10% 61.5161.2861.5661.50980-
Infineon Technolog... E-IFXD 18.910-  -0.035 -0.18% 18.91018.80019.13818.945543 315-
Init Innovation In T... E-IXXD --  0.00 0.00%       14.35--
Innogy SE E-IGYD 34.120-  -1.980 -5.48% 34.71533.91534.99536.07018 233-
Isra Vision AG E-ISRD 129.60-  3.00 2.37% 126.98126.98130.00126.60160-
Jenoptik AG E-JEND 24.150-  -0.030 -0.12% 24.26024.06524.94024.1608 532-
Jungheinrich AG E-JUN3D 32.308-  -0.068 -0.21% 32.50032.15032.50032.4155 889-
K+S AG E-SDFD 21.465-  -0.030 -0.14% 21.45021.16521.60021.47043 274-
KION Group AG E-KGXD 62.56-  0.16 0.26% 62.6462.4262.9162.4318 344-
KSB AG E-KSB3D 413.30-  4.30 1.05% 416.00413.30416.00409.0026-
KUKA AG E-KU2D 106.50-  1.35 1.28% 105.00105.00106.60105.65418-
KWS SAAT SE E-KWSD 321.65-  6.95 2.21% 316.00316.00322.25314.7084-
Kloeckner & Co SE E-KCOD 10.370-  0.160 1.57% 10.12510.03510.48010.18538 688-
Koenig & Bauer AG E-SKBD 60.880-  0.025 0.04% 60.81060.81061.37060.855429-
Kontron AG E-KBCD --  0.000 0.00%       3.036--
Krones AG E-KRND 108.650-  -0.350 -0.32% 109.150108.650109.450108.8254 847-
LANXESS AG E-LXSD 65.69-  0.25 0.38% 65.6865.3565.9765.4311 034-
LEG Immobilien AG E-LEGD 79.30-  2.05 2.65% 77.4177.2479.9277.2916 944-
LPKF Laser & Elect... E-LPKD 9.446-  0.065 0.69% 9.5359.2009.6589.3813 446-
LYXOR ETF Commo... E-LYY6D --  0.00 0.00%       19.99--
LYXOR EURO STOX... E-LYSXD --  0.000 0.00%       34.865--
LYXOR UCITS ETF R... E-LYYED --  0.00 0.00%       24.82--
LYXOR UCTS ETF C... E-L8I1D --  0.00 0.00%       132.21--
Leifheit AG E-LEID 69.95-  0.39 0.56% 69.5969.4470.3569.56129-
Leoni AG E-LEOD 49.300-  0.020 0.04% 49.41549.08549.52049.2604 194-
Linde AG E-LIND 160.90-  -0.10 -0.06% 160.65159.95161.20160.8028 406-
Lotto24 E-LO24D --  0.00 0.00%       8.85--
Lyxor Australia S&... E-LYPUD --  0.00 0.00%       38.84--
Lyxor Daily LevDA... E-LYY8D --  0.00 0.00%       99.86--
Lyxor ETF Brazil Ib... E-LYMGD --  0.00 0.00%       17.75--
Lyxor ETF Commod... E-LYYHD --  0.00 0.00%         --
Lyxor ETF DAX E-LYY7D 119.27-  0.54 0.45% 119.16119.16119.37118.735 100-
Lyxor ETF Daily Sh... E-LYQLD --  0.000 0.00%       6.125--
Lyxor ETF EURO ST... E-LSK8D --  0.000 0.00%       6.750--
Lyxor ETF Eastern ... E-L8I2D --  0.00 0.00%       19.20--
Lyxor ETF MSCI Em... E-LYM7D --  0.000 0.00%       9.591--
Lyxor ETF MSCI Ind... E-LYMDD --  0.00 0.00%       15.85--
Lyxor ETF MSCI Ko... E-LYMCD --  0.00 0.00%         --
Lyxor ETF Turkey E... E-LYYGD --  0.00 0.00%       44.45--
Lyxor PAN AFRICA... E-LGQMD --  0.000 0.00%       7.140--
Lyxor UCITS ETF EU... E-LYMZD --  0.00 0.00%       21.85--
MAN SE E-MAND 97.03-  0.07 0.07% 96.9696.6997.1496.9711 307-
MBB Industries SE E-MBBD 83.31-  1.01 1.23% 83.3183.3183.3182.305-
METRO AG E-MEOD 30.265-  0.235 0.78% 30.17029.98030.29530.01538 819-
MLP AG E-MLPD 5.824-  0.000 0.00% 5.8255.8075.8615.8293 691-
MSCI BRAZIL INDEX... E-DBX6D --  0.00 0.00%       41.90--
MTU AERO ENGINE... E-MTXD 127.05-  0.50 0.40% 126.35126.10127.15126.556 787-
Manz AG E-M5ZD 38.300-  0.595 1.58% 38.45038.13038.45039.205364-
Medigene AG E-MDG1D 11.445-  0.185 1.64% 11.45011.34511.45011.260619-
Merck KGaA E-MRKD 107.30-  2.70 2.58% 104.70104.60107.90104.6060 507-
MorphoSys AG E-MORD 53.91-  0.16 0.30% 53.8753.7254.2853.5210 585-
Muenchener Rueck... E-MUV2D 187.70-  -0.75 -0.40% 187.85187.03188.05188.3572 623-
NORMA GROUP SE E-NOEJD 48.230-  -0.035 -0.07% 48.44548.11048.67848.25011 248-
Nemetschek AG E-NEMD 58.15-  0.32 0.55% 57.7857.7758.1557.651 587-
Nestle SA E-NESRD 71.16-  -0.02 -0.03% 71.3370.7971.3471.186 519-
Nexus AG E-NXUD --  0.000 0.00%       20.550--
Nordex SE E-NDX1D 14.045-  0.410 3.01% 13.70013.66514.18013.65027 824-
Novartis AG E-NOTD 69.92-  1.61 2.36% 69.0969.0870.3768.3111 886-
OHB SE E-OHBD --  0.000 0.00%       21.275--
OSRAM Licht AG E-OSRD 60.00-  -0.74 -1.22% 60.7159.9060.9260.8323 592-
PATRIZIA Immobili... E-P1ZD 18.180-  0.855 4.94% 17.32517.32518.24017.34011 770-
PIMCO Euro Short ... E-PJS1D --  0.00 0.00%       101.79--
PNE Wind AG E-PNE3D 2.575-  0.075 3.00% 2.5752.5752.5752.470310-
PROSIEBENSAT.1 N... E-PSMD 39.465-  -0.470 -1.18% 39.37539.27039.74539.95058 952-
PSI AG Gesellschaf... E-PSAND --  0.000 0.00%       12.765--
Paion AG E-PA8D --  0.00 0.00%       2.50--
Pfeiffer Vacuum T... E-PFVD 118.00-  0.00 0.00% 118.50117.05118.65118.00724-
Porsche Automobil... E-PAH3D 53.86-  1.06 2.01% 52.8852.6553.8752.7960 806-
Progress-Werk Ob... E-PWOD --  0.0000 0.00%       42.9375--
Puma SE E-PUMD 364.70-  7.45 2.09% 363.95361.25368.53357.651 582-
QIAGEN NV E-QIAD 27.155-  0.123 0.45% 27.04027.04027.33027.02542 408-
QSC AG E-QSCD --  0.000 0.00%       1.624--
RHOEN-KLINIKUM A... E-RHKD 25.895-  -0.095 -0.37% 26.02525.89526.04025.9951 701-
RIB Software AG E-RIBD 13.895-  0.585 4.40% 13.41313.41313.98013.34548 930-
RTL Group SA E-RRTLD 72.38-  -3.01 -3.99% 72.8672.3873.0075.563 292-
RWE AG E-RWED 15.300-  -0.345 -2.21% 15.66515.29015.66515.640281 582-
RWE AG E-RWE3D --  0.000 0.00%       11.155--
Rational AG E-RAAD 459.95-  -0.20 -0.04% 459.30459.00461.30460.50274-
Rheinmetall AG E-RHMD 83.39-  -0.68 -0.81% 84.0083.3784.9083.967 330-
Rocket Internet SE E-RKETD 16.350-  -0.100 -0.61% 16.40516.21516.68016.46017 465-
Royal Dutch Shell P... E-R6CD 24.250-  0.045 0.19% 24.21524.21524.25024.205586-
S&T AG E-SANTD 13.010-  0.020 0.15% 12.89512.89513.07012.9901 466-
SAF-Holland SA E-SFQD 15.985-  0.005 0.03% 15.94515.92516.00015.9551 763-
SAP SE E-SAPD 93.20-  0.36 0.39% 92.9092.4594.2192.75288 221-
SGL Carbon SE E-SGLD 9.275-  0.014 0.15% 9.2619.0299.2989.2617 714-
SHW AG E-SW1D 31.650-  -0.225 -0.71% 31.89531.61031.89531.845131-
SIEMENS AG E-SIED 132.80-  0.35 0.26% 132.50131.90133.10132.35331 871-
SIX SE E-SIX2D 49.925-  -0.095 -0.19% 49.94549.72050.05050.150334-
SIX SE E-SIX3D 39.145-  -0.275 -0.70% 39.56039.14539.56039.420366-
SLM Solutions Grou... E-AM3DD 39.285-  1.725 4.59% 38.10338.10339.30537.5601 306-
SMA Solar Technol... E-S92D 24.415-  0.415 1.73% 23.90523.88524.62023.9604 233-
SPDR Barclays 0-3 ... E-SYBDD --  0.00 0.00%       30.21--
SPDR Barclays 3-5 ... E-SYB4D --  0.00 0.00%       30.32--
SPDR Barclays Euro... E-SYBAD --  0.00 0.00%       58.05--
SPDR Barclays Euro... E-SYBCD --  0.00 0.00%       56.94--
SPDR Barclays Euro... E-SYBBD --  0.00 0.00%         --
SPDR Barclays US T... E-SYBTD --  0.00 0.00%         --
SPDR FTSE UK All S... E-SPYFD --  0.00 0.00%       52.49--
SPDR MSCI ACWI IM... E-SPYID --  0.00 0.00%         --
SPDR MSCI EM Asia... E-SPYAD --  0.00 0.00%       44.29--
SPDR MSCI EM Lati... E-SPYLD --  0.00 0.00%         --
SPDR MSCI Emergin... E-SPYXD --  0.00 0.00%       70.53--
SPDR MSCI Emergin... E-SPYMD --  0.00 0.00%         --
SPDR MSCI Europe ... E-SPYRD --  0.00 0.00%         --
SPDR MSCI Europe ... E-SPYTD --  0.00 0.00%         --
SPDR MSCI Europe ... E-SPYUD --  0.00 0.00%         --
SPDR S&P 500 UCIT... E-SPY5D --  0.00 0.00%       208.98--
STADA Arzneimitte... E-SAZD 64.680-  -0.055 -0.08% 64.72064.48064.74064.7357 904-
STO SE & Co KGaA E-STO3D 100.05-  0.19 0.19% 99.8198.85100.0599.8734-
STRATEC BIOMEDIC... E-SBSD 53.43-  -1.13 -2.07% 54.9153.4355.4654.551 141-
STROEER SE E-SAXD 51.97-  0.11 0.21% 51.6151.6152.2351.932 272-
Salzgitter AG E-SZGD 31.700-  0.050 0.16% 31.57031.49532.06531.63541 863-
Sartorius AG E-SRT3D 80.33-  -3.79 -4.51% 83.4580.3383.7484.302 064-
Schaeffler AG E-SHAD 15.895-  -0.453 -2.77% 16.39515.88516.39516.36542 213-
Schaltbau Holding ... E-SLTD 33.2700-  -0.0425 -0.13% 33.345033.270033.345033.3125306-
Schloss Wachenhei... E-SWAD --  0.00 0.00%       16.25--
Schweizer Electron... E-SCED --  0.000 0.00%         --
Scout24 AG E-G24D 31.985-  -0.010 -0.03% 32.22831.94532.67032.09014 648-
Senvion SA E-SEND 12.505-  0.370 3.05% 12.50512.50512.50512.460162-
Siltronic AG E-WAFD 63.84-  3.53 5.85% 61.2460.9564.1560.538 884-
Sixt Leasing AG E-LNSXD 19.360-  -0.040 -0.21% 19.65019.36019.65019.4002 526-
Software AG E-SOWD 41.005-  0.265 0.65% 40.87040.87041.34540.74568 551-
Solarworld AG E-SWVKD --  0.000 0.00%       3.572--
Source EURO STOX... E-SC0DD --  0.000 0.00%       68.660--
Source EURO STOX... E-S7XED 73.69-  5.61 8.24% 73.9873.6973.9868.08531-
Source Physical Go... E-8PSGD 113.73-  -0.59 -0.52% 113.73113.73113.73114.32263-
Source STOXX Euro... E-SC0UD --  0.00 0.00%       70.90--
Stabilus SA E-STMD 62.84-  -2.42 -3.71% 63.5961.2964.2164.913 315-
Suedzucker AG E-SZUD 20.180-  -0.945 -4.47% 20.96519.91520.96521.13549 254-
Suess MicroTec AG E-SMHND 10.725-  0.295 2.83% 10.57010.52510.72510.3952 803-
Surteco SE E-SURD 23.230-  0.185 0.80% 23.14523.14523.23023.04515-
Symrise AG E-SY1D 64.41-  0.31 0.48% 64.0763.8664.5664.1121 919-
TAG Immobilien Or... E-TEGD 13.155-  0.215 1.66% 12.99012.96013.18512.9408 884-
TLG Immobilien AG E-TLGD 18.715-  0.290 1.57% 18.41518.41518.71518.4254 797-
TUI AG E-TUI1D 13.395-  -0.020 -0.15% 13.37013.33513.48513.420108 321-
Takkt AG E-TTKD 22.095-  0.185 0.84% 21.86021.86022.10021.910159-
Talanx AG E-TLXD 33.550-  -0.100 -0.30% 33.55033.50033.68033.6206 279-
Technotrans AG E-TTR1D --  0.000 0.00%       29.200--
Tele Columbus AG E-TC1D 8.601-  0.251 3.00% 8.4918.4918.6028.350673-
Telefonica Deutsch... E-O2DD 4.474-  0.006 0.13% 4.4704.4074.4934.461370 962-
ThyssenKrupp AG E-TKAD 22.720-  0.580 2.62% 22.21021.94022.76522.110110 515-
Tom Tailor Holding... E-TTID 8.409-  0.073 0.87% 8.4208.3568.4318.4507 375-
UBS ETF MSCI EMU... E-UIM4D --  0.00 0.00%       108.98--
UBS ETF-Barclays U... E-UEF0D --  0.00 0.00%       17.01--
UniCredit SpA E-CRIND 15.705-  0.340 2.21% 15.36515.29515.93515.36513 390-
Uniper SE E-UN01D 14.9450-  -0.5400 -3.49% 15.420014.870015.420015.4775101 378-
United Internet AG E-UTDID 41.580-  -0.280 -0.67% 42.13041.50542.13041.79515 133-
VERBIO Vereinigte... E-VBKD 9.370-  -0.367 -3.77% 9.5289.3189.5289.7372 441-
VTG AG E-VT9D 30.290-  0.015 0.05% 30.20530.14030.29030.275446-
Villeroy & Boch AG E-VIB3D 18.863-  -0.533 -2.75% 18.70818.70818.86319.395154-
Volkswagen AG E-VOW3D 145.55-  1.95 1.36% 144.00143.40145.90143.6093 176-
Volkswagen AG E-VOWD 148.05-  1.15 0.78% 147.05146.60148.30146.902 326-
Vonovia SE E-VNAD 33.985-  0.690 2.07% 33.43033.33034.13533.31059 717-
Vossloh AG E-VOSD 58.95-  0.09 0.15% 58.6058.6058.9758.86465-
WCM Beteiligungs ... E-WCMKD --  0.0000 0.00%       3.1425--
Wacker Chemie AG E-WCHD 97.60-  -0.16 -0.16% 97.9197.4698.9297.8813 631-
Wacker Neuson SE E-WACD 23.315-  0.170 0.73% 22.94522.94523.60523.1053 123-
Washtec AG E-WSUD 67.08-  0.84 1.27% 66.6866.4967.2266.24242-
Wincor Nixdorf AG E-WIND 69.51-  -0.42 -0.60% 69.9869.5170.0170.101 653-
Wirecard AG E-WDID 53.28-  -0.45 -0.84% 53.7053.2253.9753.7618 962-
Wuestenrot & Wue... E-WUWD 18.010-  -0.005 -0.03% 18.01018.01018.01018.0151 519-
XING AG E-O1BCD 209.40-  1.65 0.79% 207.85207.50210.00207.75194-
Xetra-Gold E-4GLDD --  0.00 0.00%       37.69--
ZEAL NETWORK SE E-TIMD 26.805-  -0.315 -1.16% 27.22026.80527.54827.1402 508-
Zalando SE E-ZALD 40.225-  0.945 2.41% 39.45539.45540.38039.26025 350-
adidas AG E-ADSD 185.45-  1.45 0.79% 185.30184.25186.35183.8059 407-
alstria office REIT-... E-AOXD 11.955-  0.235 2.01% 11.77011.75012.03011.7258 718-
comdirect bank AG E-COMD --  0.000 0.00%       9.481--
db Physical Gold ET... E-XAD5D --  0.00 0.00%       113.23--
db Physical Gold Eu... E-XAD1D --  0.00 0.00%       92.33--
db Physical Silver E... E-XAD6D --  0.00 0.00%       169.86--
db Physical Silver E... E-XAD2D --  0.00 0.00%       125.00--
db x-trackers - EU... E-DXSPD --  0.00 0.00%       15.09--
db x-trackers - S&... E-DBPKD --  0.000 0.00%         --
db x-trackers - STO... E-DXSCD --  0.00 0.00%       61.00--
db x-trackers CAC... E-DX2GD --  0.00 0.00%       42.05--
db x-trackers DAX... E-XDDXD --  0.00 0.00%       107.54--
db x-trackers DAX... E-DBXDD 121.78-  0.24 0.20% 121.70121.47121.82121.608 801-
db x-trackers EURO... E-DBXED 36.980-  0.310 0.85% 36.98036.98036.98036.6701 662-
db x-trackers Euro... E-DXETD --  0.000 0.00%       48.405--
db x-trackers Euro... E-XD5FD --  0.000 0.00%         --
db x-trackers FTSE... E-DBX9D --  0.00 0.00%       30.29--
db x-trackers II - H... E-CGBD --  0.00 0.00%       19.52--
db x-trackers II EO... E-DBXTD --  0.000 0.00%       138.789--
db x-trackers II iBo... E-DBXND --  0.00 0.00%       224.35--
db x-trackers II-Ib... E-XHY1D --  0.000 0.00%       9.980--
db x-trackers II-Ib... E-XHYGD --  0.00 0.00%       18.31--
db x-trackers MSC... E-DXS5D --  0.00 0.00%       35.65--
db x-trackers MSC... E-DBX3D --  0.00 0.00%       40.26--
db x-trackers MSC... E-DBX1D 36.88-  0.09 0.24% 36.9936.8837.0136.791 325-
db x-trackers MSC... E-XMK9D --  0.000 0.00%       17.860--
db x-trackers MSC... E-D5BID --  0.000 0.00%       4.770--
db x-trackers MSC... E-DBXWD --  0.00 0.00%       47.31--
db x-trackers Russ... E-XRSMD --  0.00 0.00%       18.90--
db x-trackers S&P ... E-DBPGD --  0.00 0.00%         --
db x-trackers S&P ... E-D5BMD --  0.000 0.00%       37.849--
db x-trackers S&P ... E-XDPED --  0.00 0.00%       29.13--
db x-trackers S&P ... E-DX2ED --  0.00 0.00%         --
db x-trackers SMI ... E-DBXSD --  0.00 0.00%       79.75--
db x-trackers Shor... E-DXSND 21.83-  -0.11 -0.50% 21.8421.8321.8421.942 618-
db x-trackers Shor... E-DBPDD --  0.000 0.00%       4.241--
iShares DAX (DE) E-EXS1D 109.10-  0.23 0.21% 109.05108.87109.13108.907 288-
iShares EURO STOX... E-EXW1D 36.160-  0.115 0.32% 36.14536.10536.23536.0459 753-
iShares EURO STOX... E-EXX1D 13.660-  0.090 0.66% 13.66513.54013.74013.57014 538-
iShares MDAX UCIT... E-EXS3D --  0.00 0.00%       206.85--
iShares STOXX Eur... E-EXV1D --  0.000 0.00%       17.795--
iShares STOXX Eur... E-EXV6D --  0.00 0.00%       41.78--
iShares STOXX Eur... E-EXH1D 31.34-  0.19 0.61% 31.3131.3131.3431.2071-
iShares STOXX Eur... E-EXSAD --  0.00 0.00%       37.82--
paragon AG E-PGND 52.80-  0.80 1.54% 52.6052.6052.8052.00232-
zooplus AG E-ZO1D 168.55-  2.10 1.26% 164.75163.95170.65166.05739-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 25/04-2017 22:17:43