Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 27. februar 17:30
Oversikt
Kursliste
Største handler
List aksjer med følgende tickere på DBX Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
ADLER Real Estate... E-ADLD 14.935-  0.080 0.54% 14.93514.93514.93515.21528-
ADO Properties SA E-ADJD 34.760-  0.070 0.20% 34.52034.52034.76034.690173-
ADVA Optical Netw... E-ADVD 9.474-  0.375 4.12% 9.2559.2559.6369.08932 428-
AIXTRON SE E-AIXAD 3.312-  0.072 2.22% 3.2773.2773.3183.25516 315-
AXEL SPRINGER SE E-SPRD 48.870-  0.110 0.23% 48.83348.50048.92048.6957 545-
Aareal Bank AG E-ARLD 35.095-  -0.535 -1.50% 35.79534.82535.79535.55034 139-
Adesso AG E-ADN1D 52.77-  -1.73 -3.17% 52.7752.7752.7754.5049-
Adler Modemaerkt... E-ADDD 4.808-  0.126 2.69% 4.8084.8084.8084.6821 000-
Airbus Group SE E-AIRD 68.34-  -0.01 -0.01% 68.4268.2468.6868.398 850-
Allianz SE E-ALVD 163.60-  -0.40 -0.24% 164.30163.25164.35163.50118 393-
Amadeus Fire AG E-AADD 76.59-  0.08 0.10% 76.4076.4076.7076.55916-
ArcelorMittal E-ARRBD 8.406-  0.120 1.45% 8.2378.2038.4438.2864 652-
Aurubis AG E-NDAD 54.94-  0.02 0.04% 55.3154.7055.5154.709 402-
BASF SE E-BASD 87.71-  0.41 0.47% 87.7587.2087.9587.10340 482-
BB Biotech AG E-BBZAD 54.12-  0.62 1.16% 53.8053.3054.1853.504 487-
BRAAS Monier Buil... E-BMSAD --  0.0000 0.00%       25.4075--
Bauer AG E-B5AD 13.985-  0.105 0.76% 13.98513.98513.98513.88033-
BayWa AG E-BYW6D 30.695-  -0.150 -0.49% 30.74030.57030.74031.015261-
Bayer AG E-BAYND 104.40-  -0.15 -0.14% 104.85104.25105.10104.55183 595-
Bayerische Motore... E-BMWD 84.59-  0.23 0.27% 84.7884.3884.9684.0550 589-
Bayerische Motore... E-BMW3D 70.510-  0.385 0.55% 70.61070.41070.62070.125644-
Bechtle AG E-BC8D 97.90-  0.41 0.42% 97.7997.4497.9997.621 154-
Beiersdorf AG E-BEID 86.57-  0.01 0.01% 86.6686.2887.2786.3929 568-
Bertrandt AG E-BDTD 90.83-  -0.42 -0.46% 92.2990.8192.2991.25572-
Bilfinger SE E-GBFD 36.610-  -0.265 -0.72% 37.00535.91037.03536.84516 256-
Biofrontera AG E-B8FD 4.471-  0.008 0.18% 4.4494.4414.4714.463130-
Biotest AG E-BIO3D 17.655-  0.435 2.53% 17.23517.23517.65517.205899-
Borussia Dortmund... E-BVBD 5.179-  0.107 2.11% 5.1145.1145.1795.0722 096-
Brenntag AG E-BNRD 53.84-  -0.07 -0.13% 54.1253.6654.1454.0115 914-
CANCOM SE E-COKD 46.200-  0.445 0.97% 45.93045.60046.21545.5852 066-
CENIT AG E-CSHD --  0.000 0.00%       20.630--
CEWE STIFTUNG & ... E-CWCD 78.09-  2.26 2.98% 76.2376.2378.1675.83260-
COMMERZBANK I E-CBKD 7.117-  0.018 0.25% 7.1317.0617.1757.087356 926-
CTS EVENTIM AG &... E-EVDD 34.190-  -0.235 -0.68% 34.33534.04534.35534.33018 619-
Capital Stage AG E-CAPD 6.405-  0.046 0.72% 6.3516.3346.4056.3557 885-
Carl Zeiss Meditec ... E-AFXD 40.3950-  0.6150 1.55% 39.900039.760040.605039.65257 522-
ComStage ETF DAX... E-C001D --  0.00 0.00%       97.63--
CompuGroup Medic... E-COPD 37.745-  -0.500 -1.31% 38.34537.52038.35538.1903 982-
Continental AG E-COND 191.80-  -0.15 -0.08% 193.45191.05193.60191.4016 691-
Covestro AG E-1COVD 70.88-  0.36 0.50% 70.9170.1070.9670.2910 001-
Credit Suisse Group... E-CSXD 14.135-  -0.015 -0.11% 14.10513.99514.16014.1507 333-
CropEnergies AG E-CE2D 7.930-  0.370 4.89% 7.7927.7927.9507.5607 461-
DIC Asset AG E-DICD 9.427-  0.079 0.85% 9.4099.3809.4479.3486 877-
DMG MORI AG E-GILD 45.625-  0.300 0.66% 45.49545.32045.63545.2551 536-
Daimler AG E-DAID 68.86-  0.15 0.22% 69.0168.6569.2568.48143 236-
Deka DAX UCITS ET... E-EL4AD --  0.00 0.00%       109.76--
Deutsche Bank AG E-DBKD 18.405-  0.245 1.35% 18.13018.13018.43518.140447 076-
Deutsche Beteiligu... E-DBAND 33.980-  0.310 0.92% 33.97533.86033.98033.670819-
Deutsche Boerse A... E-DB11D 80.69-  -3.43 -4.08% 81.7979.5481.8983.9155 234-
Deutsche Boerse A... E-DB1D 79.89-  -1.86 -2.28% 79.9878.3080.0981.7634 566-
Deutsche EuroShop... E-DEQD 38.9750-  -0.0850 -0.22% 39.150038.765039.150039.00259 094-
Deutsche Lufthans... E-LHAD 13.785-  0.050 0.36% 13.73513.72013.91513.720359 425-
Deutsche Pfandbri... E-PBBD 9.930-  0.161 1.65% 9.8709.8709.9589.76317 240-
Deutsche Post AG E-DPWD 32.145-  -0.065 -0.20% 32.26032.05032.26032.175268 146-
Deutsche Telekom... E-DTED 16.335-  -0.095 -0.58% 16.40516.29016.47016.410793 977-
Deutsche Wohnen ... E-DWNID 32.400-  -0.025 -0.08% 32.31532.23532.44032.42576 926-
Deutz AG E-DEZD 5.647-  0.016 0.28% 5.6555.5725.6555.63413 556-
Dialog Semiconduc... E-DLGD 50.290-  0.835 1.69% 49.80049.43551.07049.27041 077-
Dr Hoenle AG E-HNLD --  0.0000 0.00%       30.9025--
Draegerwerk AG &... E-DRW3D 84.59-  0.53 0.63% 84.2584.1084.8584.11567-
Draegerwerk AG &... E-DRW8D 64.69-  0.42 0.65% 64.6364.6364.6964.27138-
Drillisch AG E-DRID 42.485-  0.060 0.14% 42.29541.90042.70542.3459 673-
Duerr AG E-DUED 77.96-  2.57 3.41% 76.2475.9377.9675.2721 887-
E.ON SE E-EOAND 7.328-  0.180 2.52% 7.1597.1397.3417.130438 885-
EDAG Engineering ... E-ED4D 15.6000-  -0.3600 -2.26% 15.590015.590015.600015.977543-
ETFS 3x Daily Shor... E-GY3SD --  0.000 0.00%       2.184--
ETFS 3x Daily Shor... E-UES3D --  0.000 0.00%       3.511--
ETFS Brent 1mth O... E-OESAD --  0.00 0.00%       17.97--
ETFS DAX Daily 2x... E-DES2D 5.645-  -0.040 -0.70% 5.6455.6455.6455.685100-
ETFS Physical Palla... E-VZLBD --  0.00 0.00%       65.60--
ETFS Physical Plati... E-VZLAD --  0.00 0.00%       86.44--
ETFS Physical Silve... E-VZLCD --  0.00 0.00%       13.57--
ETFS WTI Crude Oi... E-OD7FD --  0.00 0.00%         --
Eckert & Ziegler A... E-EUZD --  0.000 0.00%       25.855--
Elmos Semiconduct... E-ELGD 18.9850-  -0.1275 -0.67% 19.037518.985019.037519.1125735-
ElringKlinger AG E-ZIL2D 16.355-  0.545 3.45% 15.81015.81016.37015.8105 784-
Eni SpA E-ENID --  0.000 0.00%       13.520--
Epigenomics AG E-ECXD 4.5650-  0.0335 0.74% 4.56504.56504.56504.5315160-
Evonik Industries A... E-EVKD 30.420-  0.020 0.07% 30.45030.23530.62330.33583 130-
Evotec AG E-EVTD 7.322-  0.075 1.03% 7.2467.1167.3507.20423 197-
FRESENIUS SE & CO... E-FRED 75.47-  -0.32 -0.42% 76.1275.0276.2275.7797 241-
FUCHS PETROLUB S... E-FPE3D 43.675-  0.170 0.39% 44.07543.35044.07543.4459 897-
FUCHS PETROLUB S... E-FPED 39.940-  0.410 1.04% 39.79539.64540.02539.6051 765-
Ferratum Oyj E-FRUD --  0.000 0.00%       16.990--
Fielmann AG E-FIED 69.71-  0.33 0.48% 69.4569.4569.9869.339 046-
Fraport AG Frankf... E-FRAD 58.34-  0.31 0.53% 58.3557.8858.3857.9616 789-
Freenet AG E-FNTND 28.145-  -0.115 -0.41% 28.29528.02528.30028.20513 781-
Fresenius Medical C... E-FMED 78.00-  0.18 0.23% 78.1677.6378.4877.7141 177-
GEA Group AG E-G1AD 36.980-  0.125 0.34% 37.03536.79537.12036.83046 885-
GFK SE E-GFKD 50.680-  -0.630 -1.23% 50.56050.50050.69051.310428-
GFT TECHNOLOGIE... E-GFTD 19.9100-  0.2650 1.35% 19.787519.605019.960019.57254 187-
GO UCITS ETF SOLU... E-DEL2D --  0.00 0.00%       274.00--
GRENKELEASING AG... E-GLJD 164.15-  2.85 1.77% 163.40162.95164.50161.30108-
Gerresheimer AG E-GXID 74.25-  0.57 0.77% 73.7873.6474.3973.6311 794-
Gerry Weber Inter... E-GWI1D 10.463-  -0.233 -2.17% 10.65010.46310.65010.695424-
Gesco AG E-GSC1D --  0.00 0.00%       23.28--
Grammer AG E-GMMD 55.36-  0.38 0.69% 55.5955.3355.8254.983 857-
H&R GmbH & Co KG... E-2HRD 14.620-  -0.500 -3.31% 14.52514.52514.62015.120117-
HENKEL AG+CO.KG... E-HEN3D 118.50-  -0.80 -0.67% 119.60117.95119.65119.1064 935-
HOCHTIEF AG E-HOTD 143.50-  1.15 0.81% 143.25141.95143.50142.052 462-
HUGO BOSS AG E-BOSSD 67.27-  -0.76 -1.12% 68.1267.0268.4968.0057 622-
Hamborner REIT AG E-HABD 9.304-  -0.046 -0.49% 9.3119.2389.3239.34411 191-
Hamburger Hafen u... E-HHFAD 18.565-  0.225 1.23% 18.41018.41018.60518.3353 483-
Hannover Rueck SE E-HNR1D 107.00-  -0.35 -0.33% 107.05106.70107.45107.1015 062-
Hapag-Lloyd AG E-HLAGD 27.800-  0.510 1.87% 27.29527.29527.97027.2904 548-
HeidelbergCement ... E-HEID 87.48-  1.72 2.01% 86.1785.7487.6885.6736 663-
Heidelberger Druck... E-HDDD 2.305-  0.047 2.08% 2.2782.2782.3242.26051 631-
Hella KGaA Hueck ... E-HLED 37.225-  0.045 0.12% 37.25037.15037.45537.0958 468-
Henkel AG & Co KG... E-HEND 102.70-  0.00 0.00% 102.85102.10103.10102.702 496-
HolidayCheck Grou... E-HOCD --  0.0000 0.00%       2.5875--
Hornbach Baumark... E-HBMD 30.150-  0.080 0.27% 30.15030.15030.15030.07050-
Hornbach Holding A... E-HBHD 65.40-  0.46 0.70% 64.8564.8565.5164.94204-
Hypoport AG E-HYQD 88.870-  -0.175 -0.20% 88.99088.21088.99089.045181-
Indus Holding AG E-INHD 58.12-  0.82 1.43% 58.1958.1258.1957.3039-
Infineon Technolog... E-IFXD 17.0000-  0.0700 0.41% 16.950016.860017.040016.8775502 997-
Init Innovation In T... E-IXXD 15.0950-  -0.0625 -0.41% 15.095015.095015.095015.157557-
Innogy SE E-IGYD 33.935-  0.135 0.40% 33.85033.46033.93533.80522 773-
Isra Vision AG E-ISRD 116.00-  4.40 3.94% 115.95115.95116.10111.8042-
Jenoptik AG E-JEND 20.920-  0.255 1.23% 20.80020.78320.96020.6056 281-
Jungheinrich AG E-JUN3D 28.765-  0.075 0.26% 28.91028.62529.08528.6702 474-
K+S AG E-SDFD 21.815-  0.080 0.37% 21.76021.59021.86321.67526 341-
KION Group AG E-KGXD 56.01-  -0.33 -0.58% 56.6155.9056.7756.2636 073-
KUKA AG E-KU2D 100.75-  1.92 1.94% 99.6099.00100.7598.83266-
KWS SAAT SE E-KWSD 286.60-  0.55 0.19% 289.40285.45289.60286.0537-
Kloeckner & Co SE E-KCOD 12.340-  0.280 2.32% 12.11012.10012.34012.0458 191-
Koenig & Bauer AG E-SKBD 53.54-  1.36 2.61% 52.5252.3153.7252.181 011-
Kontron AG E-KBCD 3.020-  0.053 1.79% 3.0192.9983.0202.967626-
Krones AG E-KRND 97.56-  0.38 0.39% 97.5097.4198.0896.912 864-
LANXESS AG E-LXSD 64.15-  0.21 0.33% 64.2063.4864.5863.8919 736-
LEG Immobilien AG E-LEGD 77.84-  -0.85 -1.07% 78.8677.7478.8678.487 442-
LPKF Laser & Elect... E-LPKD 8.105-  -0.034 -0.42% 8.1058.1058.1058.13949-
LYXOR EURO STOX... E-LYSXD --  0.000 0.00%       32.265--
Leifheit AG E-LEID 62.15-  1.43 2.36% 61.5661.2062.1560.7240-
Leoni AG E-LEOD 37.925-  0.375 1.00% 37.88337.46038.02037.4553 187-
Linde AG E-LIND 153.55-  0.75 0.49% 153.45152.08154.35152.6048 620-
Lotto24 E-LO24D --  0.00 0.00%       8.60--
Lyxor Daily LevDA... E-LYY8D --  0.00 0.00%       99.86--
Lyxor ETF Brazil Ib... E-LYMGD --  0.00 0.00%       18.07--
Lyxor ETF DAX E-LYY7D 113.16-  0.25 0.22% 113.16113.16113.16112.912 700-
Lyxor ETF Daily Sh... E-LYQLD --  0.000 0.00%       6.125--
Lyxor ETF EURO ST... E-LSK8D --  0.000 0.00%       6.750--
Lyxor ETF MSCI Em... E-LYM7D --  0.000 0.00%       9.532--
Lyxor ETF MSCI Ind... E-LYMDD --  0.00 0.00%       13.64--
Lyxor UCITS ETF EU... E-LYMZD --  0.00 0.00%       21.85--
MAN SE E-MAND 97.04-  0.19 0.20% 96.7396.4797.3496.793 388-
MBB Industries SE E-MBBD 85.340-  3.465 4.23% 85.34085.34085.34081.8753-
METRO AG E-MEOD 29.425-  0.040 0.14% 29.47529.26529.68029.32580 436-
MLP AG E-MLPD 5.013-  -0.033 -0.65% 5.0954.9815.0955.0588 601-
MTU AERO ENGINE... E-MTXD 117.95-  0.35 0.30% 117.50117.50118.80117.5032 747-
Manz AG E-M5ZD --  0.000 0.00%       41.465--
Medigene AG E-MDG1D 12.120-  -0.170 -1.38% 12.21012.12012.21012.290156-
Merck KGaA E-MRKD 103.40-  0.20 0.19% 103.20102.90103.70103.1033 186-
Mologen AG E-MGND --  0.000 0.00%       3.147--
MorphoSys AG E-MORD 53.71-  1.80 3.47% 52.3152.3154.4251.927 254-
Muenchener Rueck... E-MUV2D 177.95-  -0.45 -0.25% 178.30177.78178.80178.0535 658-
NORMA GROUP SE E-NOEJD 40.6700-  0.1000 0.25% 40.855040.465040.855040.517510 669-
Nemetschek AG E-NEMD 51.14-  0.59 1.17% 50.9350.6051.1550.543 230-
Nestle SA E-NESRD 69.66-  -0.42 -0.60% 70.2169.5970.2870.084 379-
Nordex SE E-NDX1D 13.0950-  -0.2400 -1.80% 12.435012.435013.355013.4075172 350-
Novartis AG E-NOTD 72.93-  -0.05 -0.07% 72.8472.8273.1173.035 369-
OSRAM Licht AG E-OSRD 56.50-  0.29 0.52% 56.4755.9556.5956.125 362-
PATRIZIA Immobili... E-P1ZD 17.580-  0.065 0.37% 17.66517.50517.66517.5152 064-
PIMCO Euro Short ... E-PJS1D --  0.00 0.00%       101.79--
PNE Wind AG E-PNE3D 2.457-  -0.011 -0.45% 2.4402.4402.4592.4683 821-
PROSIEBENSAT.1 N... E-PSMD 37.365-  -0.015 -0.04% 37.53036.95537.61037.320105 652-
PSI AG Gesellschaf... E-PSAND --  0.000 0.00%       12.475--
Pfeiffer Vacuum T... E-PFVD 101.35-  -0.60 -0.59% 101.20101.10101.85101.452 192-
Porsche Automobil... E-PAH3D 52.46-  -0.25 -0.47% 53.2551.7153.2552.6876 951-
Progress-Werk Ob... E-PWOD --  0.000 0.00%       40.145--
Puma SE E-PUMD 294.75-  1.80 0.61% 293.30289.15294.75293.401 797-
QIAGEN NV E-QIAD 26.595-  0.065 0.25% 26.55526.35026.64026.50526 474-
QSC AG E-QSCD 1.6500-  0.0265 1.63% 1.62901.62901.65001.62354 840-
RHOEN-KLINIKUM A... E-RHKD 24.005-  0.330 1.39% 23.62023.15524.12023.68034 492-
RIB Software AG E-RIBD 11.745-  0.145 1.25% 11.78011.66811.78011.6002 151-
RTL Group SA E-RRTLD 72.73-  -0.09 -0.12% 72.7772.1772.8372.682 318-
RWE AG E-RWE3D --  0.000 0.00%       9.981--
RWE AG E-RWED 13.3900-  0.1450 1.09% 13.217513.185013.410013.2125203 012-
Rational AG E-RAAD 431.60-  -1.55 -0.36% 433.45431.55434.95432.60761-
Rheinmetall AG E-RHMD 71.01-  0.65 0.92% 70.7570.0671.1070.3015 953-
Rocket Internet SE E-RKETD 17.695-  -0.385 -2.13% 18.05517.54018.05518.07510 511-
Royal Dutch Shell P... E-R6CD 24.475-  0.015 0.06% 24.54024.45024.54024.4607 655-
S&T AG E-SANTD 9.291-  0.172 1.88% 9.3409.2919.3409.1381 026-
SAF-Holland SA E-SFQD 13.640-  0.155 1.15% 13.54013.54013.64013.4852 023-
SAP SE E-SAPD 87.81-  -0.19 -0.22% 88.3087.5788.4487.89334 999-
SGL Carbon SE E-SGLD 7.873-  -0.083 -1.04% 7.9637.8307.9637.95638 448-
SHW AG E-SW1D 30.425-  -0.215 -0.70% 30.25830.22830.53530.6402 093-
SIEMENS AG E-SIED 122.25-  0.35 0.29% 122.15121.55122.55121.55152 527-
SIX SE E-SIX3D 37.705-  0.015 0.04% 37.87037.70537.87037.690122-
SIX SE E-SIX2D 48.295-  0.515 1.08% 48.36547.91548.42547.6651 489-
SLM Solutions Grou... E-AM3DD 37.200-  1.480 4.14% 36.30536.30537.21035.720930-
SMA Solar Technol... E-S92D 23.720-  0.085 0.36% 23.77523.38023.81023.6202 447-
SPDR S&P 500 UCIT... E-SPY5D --  0.00 0.00%       208.98--
STADA Arzneimitte... E-SAZD 57.57-  0.16 0.28% 57.8057.3257.9357.4220 577-
STO SE & Co KGaA E-STO3D 94.00-  1.10 1.18% 94.0094.0094.0092.905-
STRATEC BIOMEDIC... E-SBSD 46.095-  -0.515 -1.10% 46.66545.67546.66546.610546-
STROEER SE E-SAXD 47.428-  -0.838 -1.74% 48.28547.15048.30048.1909 649-
Salzgitter AG E-SZGD 35.3550-  0.4450 1.27% 35.355034.875035.560034.857512 410-
Sartorius AG E-SRT3D 70.47-  0.63 0.90% 70.2969.7870.4869.83421-
Schaeffler AG E-SHAD 14.770-  -0.250 -1.66% 14.97014.74514.97014.93513 667-
Schaltbau Holding ... E-SLTD --  0.0000 0.00%       31.9075--
Schloss Wachenhei... E-SWAD --  0.00 0.00%       13.60--
Scout24 AG E-G24D 33.545-  0.540 1.64% 33.28533.28533.63033.0458 128-
Senvion SA E-SEND 10.5850-  0.0125 0.12% 10.580010.560010.585010.57251 567-
Siltronic AG E-WAFD 57.50-  0.89 1.57% 56.9656.9658.0156.617 759-
SinnerSchrader AG E-SZZD --  0.000 0.00%       9.200--
Sixt Leasing AG E-LNSXD --  0.0000 0.00%       18.1275--
Software AG E-SOWD 35.165-  0.185 0.53% 35.17534.71535.26534.96526 917-
Solarworld AG E-SWVKD 4.340-  0.116 2.73% 4.1514.1514.3404.224826-
Source EURO STOX... E-SC0DD --  0.000 0.00%       63.635--
Source Physical Go... E-8PSGD --  0.00 0.00%       116.14--
Stabilus SA E-STMD 54.25-  0.72 1.35% 53.8053.6454.3453.512 432-
Suedzucker AG E-SZUD 24.115-  0.080 0.33% 24.13523.89524.26524.00516 393-
Suess MicroTec AG E-SMHND 8.279-  0.087 1.06% 8.1608.1398.2798.1631 949-
Surteco SE E-SURD 23.985-  0.015 0.06% 23.90523.90523.98523.97056-
Symrise AG E-SY1D 59.13-  0.12 0.20% 59.0058.7259.1358.878 373-
TAG Immobilien Or... E-TEGD 12.795-  -0.025 -0.20% 12.87012.72512.87012.81521 333-
TLG Immobilien AG E-TLGD 18.060-  -0.040 -0.22% 17.92517.92018.06018.1204 687-
TUI AG E-TUI1D 13.290-  -0.015 -0.11% 13.29013.22013.31013.300181 601-
Takkt AG E-TTKD 21.225-  0.395 1.90% 20.98520.98021.22520.805856-
Talanx AG E-TLXD 33.785-  -0.020 -0.06% 33.80033.70033.87533.6904 059-
Technotrans AG E-TTR1D --  0.000 0.00%       26.800--
Tele Columbus AG E-TC1D 7.889-  0.089 1.13% 7.8527.8527.8897.800368-
Telefonica Deutsch... E-O2DD 4.122-  0.000 0.00% 4.1274.1104.1684.115435 112-
ThyssenKrupp AG E-TKAD 23.775-  -0.165 -0.69% 24.06523.58324.13023.87584 671-
Tom Tailor Holding... E-TTID 6.210-  0.278 4.69% 6.0496.0496.3115.9564 904-
Uniper SE E-UN01D 13.575-  0.295 2.22% 13.37013.32513.58513.25551 605-
United Internet AG E-UTDID 39.070-  0.000 0.00% 39.30538.91339.57039.01512 672-
VERBIO Vereinigte... E-VBKD 12.385-  0.140 1.14% 12.36512.36512.38512.23578-
VTG AG E-VT9D 31.375-  0.505 1.64% 30.97030.86531.44030.870480-
Volkswagen AG E-VOW3D 140.20-  -1.15 -0.81% 143.00139.75143.05140.65117 649-
Volkswagen AG E-VOWD 144.50-  -1.25 -0.86% 147.10143.55147.35145.357 534-
Vonovia SE E-VNAD 33.000-  -0.270 -0.81% 33.30532.89833.30533.24567 005-
Vossloh AG E-VOSD 59.98-  -0.15 -0.25% 58.8358.8359.9860.1378-
WCM Beteiligungs ... E-WCMKD 2.900-  0.052 1.83% 2.8502.8502.9002.84811 233-
WESTGRUND AG E-WEG1D --  0.00 0.00%       3.35--
Wacker Chemie AG E-WCHD 104.05-  1.95 1.91% 102.95101.75104.35102.1013 565-
Wacker Neuson SE E-WACD 17.470-  0.310 1.81% 17.35517.32517.53517.1454 915-
Washtec AG E-WSUD 58.130-  -0.525 -0.90% 58.13058.13058.13058.65587-
Wincor Nixdorf AG E-WIND 68.55-  -0.19 -0.28% 68.7668.3168.8268.612 414-
Wirecard AG E-WDID 43.590-  0.048 0.11% 43.58543.48043.75543.46014 519-
Wuestenrot & Wue... E-WUWD 18.485-  -0.175 -0.94% 18.57018.43018.57018.6602 906-
XING AG E-O1BCD 191.90-  0.50 0.26% 191.30190.35193.70189.95639-
Xetra-Gold E-4GLDD --  0.00 0.00%       37.88--
ZEAL NETWORK SE E-TIMD 28.865-  0.515 1.82% 28.60028.59528.89528.350992-
Zalando SE E-ZALD 37.855-  0.090 0.24% 37.98037.57538.18537.66020 535-
adidas AG E-ADSD 158.00-  5.90 3.88% 156.75156.55158.70151.8573 628-
alstria office REIT-... E-AOXD 11.355-  -0.055 -0.48% 11.39011.26511.39511.4156 552-
bet-at-home.com A... E-ACXD --  0.00 0.00%       102.30--
comdirect bank AG E-COMD 9.141-  -0.120 -1.30% 9.2899.1419.2899.384514-
db Physical Gold ET... E-XAD5D --  0.00 0.00%       114.08--
db Physical Gold Eu... E-XAD1D --  0.00 0.00%       90.50--
db Physical Silver E... E-XAD6D --  0.00 0.00%       165.27--
db x-trackers - EU... E-DXSPD --  0.00 0.00%       15.90--
db x-trackers - S&... E-DBPKD --  0.000 0.00%         --
db x-trackers DAX... E-XDDXD --  0.00 0.00%       94.50--
db x-trackers DAX... E-DBXDD --  0.00 0.00%       115.12--
db x-trackers EURO... E-DBXED --  0.000 0.00%       35.040--
db x-trackers Euro... E-DXETD 44.660-  0.050 0.11% 44.66044.66044.66044.29034-
db x-trackers LevD... E-DBPED --  0.00 0.00%       85.95--
db x-trackers MSC... E-DBX1D 36.26-  -0.10 -0.28% 36.2436.2436.3036.363 700-
db x-trackers MSC... E-DBXWD --  0.00 0.00%       45.58--
db x-trackers S&P ... E-DBPGD --  0.00 0.00%         --
db x-trackers S&P ... E-D5BMD --  0.000 0.00%       37.849--
db x-trackers Shor... E-DXSND 23.16-  -0.08 -0.34% 23.1623.1623.1623.241 617-
db x-trackers Shor... E-DBPDD --  0.000 0.00%       4.757--
iShares DAX (DE) E-EXS1D 103.50-  0.21 0.20% 103.57103.22103.60103.169 876-
iShares EURO STOX... E-EXW1D 33.400-  0.185 0.56% 33.32533.32533.40033.2152 048-
iShares EURO STOX... E-EXX1D 11.430-  0.075 0.66% 11.45511.39511.46011.31513 536-
iShares MDAX UCIT... E-EXS3D --  0.00 0.00%       203.28--
iShares STOXX Eur... E-EXV1D 17.100-  -0.430 -2.45% 17.10017.10017.10017.530418-
iShares STOXX Eur... E-EXSAD --  0.00 0.00%       37.29--
zooplus AG E-ZO1D 131.00-  -0.45 -0.34% 131.70131.00131.70131.1013-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 27/02-2017 19:04:13