Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 23. juni 17:30
Oversikt
Kursliste
Største handler
List aksjer med følgende tickere på DBX Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
ADLER Real Estate... E-ADLD 13.970-  0.070 0.50% 14.00013.97014.01513.900364-
ADO Properties SA E-ADJD 38.9550-  0.1100 0.28% 38.680038.680039.100038.79758 698-
ADVA Optical Netw... E-ADVD 9.523-  -0.147 -1.52% 9.6779.4899.6779.67344 245-
AIXTRON SE E-AIXAD 5.998-  0.206 3.56% 5.8675.7566.0005.80085 440-
AUDI AG E-NSUD 718.000-  87.975 13.96% 724.600718.000724.600630.02517-
AXEL SPRINGER SE E-SPRD 55.25-  1.05 1.94% 54.5254.5255.2654.1929 344-
Aareal Bank AG E-ARLD 33.650-  -0.405 -1.19% 34.06533.38534.06534.05565 054-
Adesso AG E-ADN1D 55.12-  -1.21 -2.14% 55.1255.1255.1256.3239-
Airbus Group SE E-AIRD 75.71-  0.67 0.89% 75.0975.0375.7974.881 079-
Allianz SE E-ALVD 174.00-  -0.75 -0.43% 174.60173.15174.80174.80133 171-
Amadeus Fire AG E-AADD 79.00-  -0.25 -0.32% 79.7079.0079.9979.20197-
ArcelorMittal E-ARRDD 18.855-  0.285 1.53% 18.70518.65018.87018.5702 200-
Aumann AG E-AAGD 61.25-  -0.15 -0.24% 61.3461.2561.3861.51319-
Aurubis AG E-NDAD 69.59-  0.15 0.22% 69.2969.1569.6869.417 622-
BASF SE E-BASD 84.84-  -0.76 -0.89% 84.8184.1985.0285.55173 940-
BB Biotech AG E-BBZAD 55.63-  -0.30 -0.54% 55.8755.6356.0255.933 205-
BNP Paribas Easy S... E-ETSZD --  0.00 0.00%       41.21--
BUWOG AG E-BWOD 25.315-  -0.165 -0.65% 25.31525.31525.31525.60578-
Basler AG E-BSLD 122.20-  -0.45 -0.37% 121.70120.80122.20122.65118-
Bastei Luebbe AG E-BSTD --  0.000 0.00%       6.762--
Bauer AG E-B5AD 21.375-  0.415 1.98% 21.37521.37521.37521.04521-
BayWa AG E-BYW6D 31.220-  -0.430 -1.36% 31.67031.01531.69531.5651 250-
Bayer AG E-BAYND 121.85-  -0.75 -0.61% 122.45121.30122.85122.55191 098-
Bayerische Motore... E-BMWD 83.55-  -0.68 -0.81% 84.1182.8584.4384.23135 890-
Bayerische Motore... E-BMW3D 72.71-  -1.43 -1.93% 73.9172.5373.9974.084 396-
Bechtle AG E-BC8D 114.75-  1.50 1.32% 113.90113.90114.85113.25694-
Beiersdorf AG E-BEID 96.03-  -0.54 -0.56% 96.5195.6196.5796.5126 091-
Bertrandt AG E-BDTD 89.41-  -1.10 -1.22% 90.6389.1090.6390.513 036-
Bijou Brigitte AG E-BIJD 64.25-  0.04 0.06% 64.2564.2564.2564.2512-
Bilfinger SE E-GBFD 34.100-  -0.080 -0.23% 34.08033.95034.27534.17511 906-
Biotest AG E-BIO3D 21.348-  -0.443 -2.03% 21.62321.31521.65521.7902 445-
Biotest AG E-BIOD 28.200-  0.495 1.79% 28.20028.20028.20027.705460-
Borussia Dortmund... E-BVBD 6.347-  -0.040 -0.63% 6.3156.3016.3476.3921 480-
Brenntag AG E-BNRD 51.38-  0.01 0.02% 51.2451.0651.4251.3914 667-
CANCOM SE E-COKD 54.56-  1.50 2.83% 52.9052.8055.1253.063 608-
CAT Oil AG E-O2CD 6.567-  -1.475 -18.34% 6.5676.5676.5678.042286-
CENIT AG E-CSHD --  0.000 0.00%       22.015--
CENTROTEC Sustai... E-CEVD --  0.000 0.00%       19.535--
CEWE STIFTUNG & ... E-CWCD 76.22-  1.03 1.37% 76.2275.6876.9974.95826-
COMMERZBANK I E-CBKD 9.268-  -0.059 -0.63% 9.4209.1309.5189.3201 009 309-
CTS EVENTIM AG &... E-EVDD 39.985-  0.150 0.38% 39.84539.78540.12539.83023 019-
Capital Stage AG E-CAPD 6.228-  -0.045 -0.71% 6.2836.2286.3066.2721 276-
Carl Zeiss Meditec ... E-AFXD 46.980-  -0.390 -0.82% 46.96546.80547.29547.38519 182-
Co.don AG E-CNWKD --  0.000 0.00%       10.365--
ComStage ETF DAX... E-C001D --  0.00 0.00%       125.22--
ComStage ETF EUR... E-C050D --  0.000 0.00%       57.180--
CompuGroup Medic... E-COPD 51.57-  0.70 1.38% 50.9350.7352.3550.999 806-
Continental AG E-COND 197.25-  -1.15 -0.58% 198.20196.05198.75198.4041 933-
Covestro AG E-1COVD 64.940-  -1.150 -1.74% 65.92064.82566.01065.91518 663-
Credit Suisse Group... E-CSXD 12.330-  0.020 0.16% 12.36512.26512.36512.3101 920-
CropEnergies AG E-CE2D 10.040-  -0.200 -1.95% 10.09010.04010.09010.240590-
DIC Asset AG E-DICD 9.555-  -0.036 -0.38% 9.5299.5199.5609.5763 920-
DMG MORI AG E-GILD 49.980-  -0.240 -0.48% 49.78549.76550.11050.1901 376-
Daimler AG E-DAID 65.26-  -0.32 -0.49% 65.4664.8565.6565.58156 039-
Deka DAX UCITS ET... E-EL4AD --  0.00 0.00%       117.60--
Deka DAXplus Max... E-EL4XD --  0.00 0.00%       78.84--
Deka EURO STOXX... E-EL4BD --  0.000 0.00%       32.670--
Deutsche Bank AG E-DBKD 14.925-  -0.125 -0.83% 15.02014.87515.11015.045615 569-
Deutsche Beteiligu... E-DBAND 40.010-  0.665 1.69% 39.66539.61540.04339.3152 533-
Deutsche Boerse A... E-DB1D 94.80-  -0.96 -1.00% 95.4094.6395.7895.7818 578-
Deutsche EuroShop... E-DEQD 36.605-  0.115 0.32% 36.49536.38036.79536.5058 226-
Deutsche Lufthans... E-LHAD 18.635-  0.135 0.73% 18.46018.41018.68018.485248 548-
Deutsche Pfandbri... E-PBBD 10.435-  -0.235 -2.20% 10.74010.36010.74010.67023 849-
Deutsche Post AG E-DPWD 32.505-  0.055 0.17% 32.38032.32532.64032.400321 504-
Deutsche Telekom... E-DTED 16.645-  -0.060 -0.36% 16.67016.60016.75516.690572 818-
Deutsche Wohnen ... E-DWNID 34.615-  -0.050 -0.14% 34.50034.44534.77534.68537 034-
Deutz AG E-DEZD 7.501-  -0.235 -3.04% 7.6947.4107.6947.73621 132-
Dialog Semiconduc... E-DLGD 39.755-  -0.340 -0.85% 39.86539.46040.13540.14511 266-
Draegerwerk AG &... E-DRW8D 74.57-  -0.19 -0.25% 74.5474.5474.5774.7676-
Draegerwerk AG &... E-DRW3D 96.77-  0.23 0.24% 95.5094.7797.7696.552 742-
Drillisch AG E-DRID 54.36-  -0.14 -0.26% 54.4854.1054.4854.421 748-
Duerr AG E-DUED 105.78-  -1.68 -1.56% 105.70104.20106.35107.2539 635-
E.ON SE E-EOAND 8.916-  -0.130 -1.44% 9.0148.8599.0299.0451 146 142-
ETFS 3x Daily Shor... E-GY3SD --  0.000 0.00%       1.992--
ETFS DAX Daily 2x... E-DES2D --  0.000 0.00%       4.640--
ETFS Physical Palla... E-VZLBD --  0.00 0.00%       74.65--
ETFS Physical Plati... E-VZLAD --  0.00 0.00%       78.77--
Eckert & Ziegler A... E-EUZD 37.305-  -0.105 -0.28% 36.44536.44537.31037.410551-
Einhell Germany AG E-EIN3D --  0.00 0.00%       67.60--
Elmos Semiconduct... E-ELGD 19.9350-  -0.6325 -3.08% 20.557519.935020.622520.56752 582-
ElringKlinger AG E-ZIL2D 17.540-  0.225 1.30% 17.38017.29517.55017.3001 577-
Enel SpA E-ENLD 4.868-  -0.101 -2.03% 4.8674.8674.8684.9691 078-
Energiekontor AG E-EKTD 16.848-  -0.953 -5.35% 16.84816.84816.84817.80054-
Eni SpA E-ENID --  0.000 0.00%       13.555--
Epigenomics AG E-ECXD 7.235-  -0.025 -0.34% 7.2297.2297.2507.2602 295-
Evonik Industries A... E-EVKD 28.935-  0.140 0.49% 28.78028.55528.95028.78025 102-
Evotec AG E-EVTD 14.220-  0.025 0.18% 14.26314.17014.43014.2055 608-
FRESENIUS SE & CO... E-FRED 78.27-  -0.68 -0.86% 78.6578.0878.8278.9137 273-
FUCHS PETROLUB S... E-FPE3D 49.595-  -0.885 -1.75% 49.95049.57050.24050.4408 825-
FUCHS PETROLUB S... E-FPED 42.9600-  -0.9650 -2.20% 43.520042.942543.595043.82251 350-
Ferratum Oyj E-FRUD 22.4700-  0.0925 0.41% 22.455022.387522.545022.3775606-
Fielmann AG E-FIED 69.39-  0.01 0.01% 69.3569.0069.4569.342 113-
First Sensor AG E-SISD --  0.0000 0.00%       11.7675--
Fraport AG Frankf... E-FRAD 77.75-  -0.49 -0.63% 78.1477.4678.5278.2551 647-
Freenet AG E-FNTND 28.570-  -0.040 -0.14% 28.54528.48528.57028.5303 047-
Fresenius Medical C... E-FMED 87.81-  -0.69 -0.78% 88.3087.7888.5188.5542 373-
GEA Group AG E-G1AD 36.785-  -0.065 -0.18% 36.90536.47536.90536.88517 507-
GFK SE E-GFKD --  0.000 0.00%       46.665--
GFT TECHNOLOGIE... E-GFTD 19.170-  -0.515 -2.62% 19.62019.16519.62019.6852 772-
GK Software AG E-GKSD 93.51-  1.55 1.69% 92.2592.2593.7291.9640-
GO UCITS ETF SOLU... E-DEL2D --  0.00 0.00%       321.90--
GRENKELEASING AG... E-GLJD 198.95-  1.35 0.68% 198.38198.10199.00197.75270-
Gerresheimer AG E-GXID 73.02-  -0.02 -0.03% 72.8072.2573.1073.0559 777-
Gerry Weber Inter... E-GWI1D 10.260-  -0.245 -2.33% 10.33010.02510.33010.44513 466-
Gesco AG E-GSC1D 24.1800-  -0.2075 -0.85% 24.255024.180024.255024.387572-
Grammer AG E-GMMD 49.225-  -1.075 -2.14% 48.92548.92049.31550.300563-
Grand City Propert... E-GYCD 18.405-  0.085 0.46% 18.36818.25518.47018.32055 099-
H&R GmbH & Co KG... E-2HRD 13.000-  0.085 0.66% 12.90012.89513.00012.895756-
HENKEL AG+CO.KG... E-HEN3D 125.40-  -1.65 -1.30% 126.65124.85126.65126.9547 080-
HOCHTIEF AG E-HOTD 168.45-  -1.05 -0.62% 169.00167.60169.60169.5011 353-
HUGO BOSS AG E-BOSSD 64.85-  -0.02 -0.03% 64.6564.6065.1264.8616 707-
Hamborner REIT AG E-HABD 9.135-  0.026 0.29% 9.0629.0559.1509.1092 276-
Hamburger Hafen u... E-HHFAD 19.740-  -0.475 -2.35% 19.95519.70020.15020.2057 502-
Hannover Rueck SE E-HNR1D 105.55-  -0.45 -0.42% 106.10104.95106.10106.056 146-
Hapag-Lloyd AG E-HLAGD 26.0550-  0.0425 0.16% 26.015025.795026.107526.01257 923-
HeidelbergCement ... E-HEID 85.81-  -0.21 -0.24% 85.6185.0586.0086.0444 278-
Heidelberger Druck... E-HDDD 2.917-  -0.034 -1.15% 2.9352.8902.9352.95427 818-
Hella KGaA Hueck ... E-HLED 44.625-  0.125 0.28% 44.64544.38044.95044.50512 314-
Henkel AG & Co KG... E-HEND 110.60-  -1.45 -1.29% 111.80110.10111.80112.106 036-
HolidayCheck Grou... E-HOCD 3.250-  0.162 5.25% 3.2503.2423.2503.0882 770-
Hornbach Baumark... E-HBMD 31.250-  0.250 0.81% 31.09331.09331.25031.0004-
Hornbach Holding A... E-HBHD 74.90-  -0.09 -0.12% 75.0174.8275.0475.00560-
Hypoport AG E-HYQD 120.85-  -1.55 -1.27% 121.95120.60121.95122.40100-
Indus Holding AG E-INHD 64.00-  -0.30 -0.47% 64.0063.8964.1464.30315-
Infineon Technolog... E-IFXD 19.675-  0.050 0.25% 19.52519.39019.70519.630352 086-
Init Innovation In T... E-IXXD --  0.0000 0.00%       15.4525--
Innogy SE E-IGYD 36.055-  -0.720 -1.96% 36.79535.61336.92036.82074 686-
Isra Vision AG E-ISRD 161.55-  0.80 0.50% 162.10161.55162.10160.7517-
Jenoptik AG E-JEND 23.945-  -0.225 -0.93% 24.13523.70024.13524.2558 637-
Jungheinrich AG E-JUN3D 32.105-  -0.735 -2.24% 32.68831.81532.68832.84047 815-
K+S AG E-SDFD 22.925-  -0.205 -0.89% 23.13522.63523.13523.11036 502-
KION Group AG E-KGXD 69.510-  -0.740 -1.05% 70.08069.10070.08570.18552 855-
KUKA AG E-KU2D 106.75-  -1.15 -1.07% 107.75106.65107.90107.90299-
KWS SAAT SE E-KWSD 364.10-  -5.05 -1.37% 370.30360.08370.30370.0557-
Kloeckner & Co SE E-KCOD 9.435-  -0.132 -1.38% 9.5599.3849.6199.58257 077-
Koenig & Bauer AG E-SKBD 64.07-  -0.43 -0.67% 64.1763.9264.9364.461 226-
Kontron AG E-KBCD 3.166-  0.019 0.60% 3.1813.1663.1813.147610-
Krones AG E-KRND 105.15-  0.75 0.72% 104.70104.65105.55104.657 583-
LANXESS AG E-LXSD 66.38-  -0.22 -0.33% 66.3565.5966.4966.6214 914-
LEG Immobilien AG E-LEGD 85.67-  0.13 0.15% 85.2985.1386.1785.5720 961-
LPKF Laser & Elect... E-LPKD 9.418-  -0.329 -3.38% 9.6129.3509.6129.747870-
LYXOR ETF Commo... E-LYY6D --  0.00 0.00%       19.99--
LYXOR EURO STOX... E-LYSXD --  0.000 0.00%       35.285--
LYXOR UCITS ETF R... E-LYYED --  0.00 0.00%       25.34--
Leifheit AG E-LEID 35.750-  1.165 3.37% 36.15335.75036.15334.58599-
Leoni AG E-LEOD 47.995-  -0.590 -1.21% 48.47847.32548.49048.6509 402-
Linde AG E-LIND 171.55-  -2.30 -1.32% 172.55170.85173.45173.7548 605-
Lyxor Australia S&... E-LYPUD --  0.00 0.00%       38.84--
Lyxor Daily LevDA... E-LYY8D --  0.00 0.00%       114.61--
Lyxor ETF Brazil Ib... E-LYMGD --  0.00 0.00%       15.46--
Lyxor ETF Commod... E-LYYHD --  0.00 0.00%         --
Lyxor ETF DAX E-LYY7D --  0.00 0.00%       121.73--
Lyxor ETF Daily Sh... E-LYQLD --  0.000 0.00%       6.125--
Lyxor ETF EURO ST... E-LSK8D --  0.000 0.00%       6.750--
Lyxor ETF Eastern ... E-L8I2D --  0.00 0.00%       19.20--
Lyxor ETF MSCI Em... E-LYM7D --  0.000 0.00%       9.651--
Lyxor ETF MSCI Ind... E-LYMDD --  0.00 0.00%       15.86--
Lyxor ETF MSCI Ko... E-LYMCD --  0.00 0.00%         --
Lyxor ETF Turkey E... E-LYYGD --  0.00 0.00%       44.45--
Lyxor PAN AFRICA... E-LGQMD --  0.000 0.00%       8.690--
Lyxor UCITS ETF EU... E-LYMZD --  0.00 0.00%       21.85--
MAN SE E-MAND 94.79-  -0.15 -0.16% 95.0494.4595.0494.856 148-
MAX Automation A... E-MXHND --  0.000 0.00%       7.620--
MBB Industries SE E-MBBD --  0.00 0.00%       91.94--
METRO AG E-MEOD 29.750-  1.045 3.64% 28.73528.69029.76528.70065 057-
MLP AG E-MLPD 6.161-  -0.146 -2.31% 6.3016.1516.3016.3084 133-
MS Industrie AG E-MSAGD 3.3890-  0.1795 5.59% 3.38903.38903.38903.2095261-
MSCI BRAZIL INDEX... E-DBX6D --  0.00 0.00%       39.23--
MTU AERO ENGINE... E-MTXD 127.20-  -1.20 -0.93% 127.90126.50128.05128.2010 117-
Manz AG E-M5ZD 37.755-  -0.145 -0.38% 37.70037.70037.75537.90032-
Medigene AG E-MDG1D 11.610-  -0.115 -0.98% 11.61011.61011.61011.725217-
Merck KGaA E-MRKD 111.20-  -0.35 -0.31% 111.60110.65112.60111.5070 230-
MorphoSys AG E-MORD 63.03-  -1.58 -2.45% 64.3462.8164.3464.386 254-
Muenchener Rueck... E-MUV2D 177.40-  -0.55 -0.31% 177.45176.20177.90177.9536 398-
NORMA GROUP SE E-NOEJD 48.650-  -0.445 -0.91% 49.00548.37049.51049.1503 370-
Nemetschek AG E-NEMD 67.91-  -0.59 -0.86% 68.4367.6868.4368.482 124-
Nestle SA E-NESRD 75.80-  0.20 0.26% 75.3475.1275.8075.603 504-
Nexus AG E-NXUD --  0.00 0.00%       27.30--
Nordex SE E-NDX1D 10.300-  -0.340 -3.20% 10.54010.22010.55010.65023 642-
Novartis AG E-NOTD 77.13-  -0.28 -0.36% 76.9676.5077.1377.411 866-
OHB SE E-OHBD --  0.000 0.00%       26.595--
OSRAM Licht AG E-OSRD 72.07-  -0.65 -0.89% 72.3471.5072.4072.7226 639-
PATRIZIA Immobili... E-P1ZD 16.725-  -0.030 -0.18% 16.86516.69016.92516.7804 791-
PIMCO Euro Short ... E-PJS1D --  0.00 0.00%       102.78--
PNE Wind AG E-PNE3D 2.5050-  -0.0125 -0.50% 2.50502.50502.50502.5175503-
PROSIEBENSAT.1 N... E-PSMD 37.220-  -0.070 -0.19% 37.25036.78037.26537.28552 682-
PSI AG Gesellschaf... E-PSAND 14.380-  -0.030 -0.21% 14.31514.31514.38014.41082-
Paion AG E-PA8D 3.044-  0.046 1.53% 3.0443.0443.0442.9983 332-
Pfeiffer Vacuum T... E-PFVD 135.93-  1.63 1.21% 134.15133.65135.93134.301 897-
Porsche Automobil... E-PAH3D 50.420-  -0.610 -1.20% 50.67049.95550.99050.94010 650-
Puma SE E-PUMD 336.40-  -3.35 -0.99% 338.70336.40338.70339.00283-
QIAGEN NV E-QIAD 30.870-  -0.615 -1.95% 31.42030.86031.42031.50016 865-
QSC AG E-QSCD 1.832-  0.013 0.71% 1.8161.8161.8341.8196 749-
RHOEN-KLINIKUM A... E-RHKD 26.410-  -0.085 -0.32% 26.46526.36526.46526.5251 578-
RIB Software AG E-RIBD 15.280-  -0.040 -0.26% 15.36015.20315.36015.3208 241-
RTL Group SA E-RRTLD 67.22-  0.23 0.34% 67.1566.8867.2367.011 813-
RWE AG E-RWE3D 13.950-  -0.250 -1.76% 14.02013.85514.10014.0202 575-
RWE AG E-RWED 19.095-  -0.555 -2.82% 19.60018.95519.65519.680583 300-
Rational AG E-RAAD 489.80-  4.10 0.84% 483.95483.55491.25485.95774-
Rheinmetall AG E-RHMD 88.58-  -0.18 -0.20% 88.8287.9489.6688.669 192-
Rocket Internet SE E-RKETD 20.860-  -0.155 -0.74% 20.85520.53521.04520.99042 439-
Royal Dutch Shell P... E-R6CD 23.535-  0.035 0.15% 23.32523.32523.53523.4502 323-
S&T AG E-SANTD 13.3375-  0.0975 0.74% 13.297513.037513.440013.15251 992-
SAF-Holland SA E-SFQD 15.660-  0.120 0.77% 15.43015.41515.77515.52512 586-
SAP SE E-SAPD 95.78-  -0.30 -0.31% 95.6895.2896.0195.97273 573-
SGL Carbon SE E-SGLD 10.920-  -0.085 -0.77% 11.05510.85011.05510.9901 097-
SHW AG E-SW1D 37.530-  -0.090 -0.24% 37.64037.48537.70037.6201 667-
SIEMENS AG E-SIED 124.70-  -0.40 -0.32% 124.68123.80125.65125.15188 642-
SIX SE E-SIX3D 43.520-  0.000 0.00% 44.00043.45044.04043.520400-
SIX SE E-SIX2D 53.82-  0.30 0.56% 53.5453.3753.8553.521 615-
SLM Solutions Grou... E-AM3DD 38.880-  0.105 0.27% 38.60538.59539.00038.7051 219-
SMA Solar Technol... E-S92D 26.775-  0.325 1.23% 26.53526.44526.89526.5101 245-
SPDR Barclays 0-3 ... E-SYBDD --  0.00 0.00%       30.37--
SPDR Barclays 3-5 ... E-SYB4D --  0.00 0.00%       30.32--
SPDR Barclays Euro... E-SYBAD --  0.00 0.00%       60.31--
SPDR Barclays Euro... E-SYBCD --  0.00 0.00%       56.94--
SPDR Barclays Euro... E-SYBBD --  0.00 0.00%       62.62--
SPDR Barclays US T... E-SYBTD --  0.00 0.00%         --
SPDR FTSE UK All S... E-SPYFD --  0.00 0.00%       52.49--
SPDR MSCI ACWI IM... E-SPYID --  0.00 0.00%         --
SPDR MSCI EM Asia... E-SPYAD --  0.00 0.00%       53.39--
SPDR MSCI EM Lati... E-SPYLD --  0.00 0.00%         --
SPDR MSCI Emergin... E-SPYXD --  0.00 0.00%       67.16--
SPDR MSCI Emergin... E-SPYMD --  0.00 0.00%       45.24--
SPDR MSCI Europe ... E-SPYRD --  0.00 0.00%         --
SPDR MSCI Europe ... E-SPYTD --  0.00 0.00%         --
SPDR MSCI Europe ... E-SPYUD --  0.00 0.00%         --
SPDR S&P 500 UCIT... E-SPY5D --  0.00 0.00%       208.98--
STADA Arzneimitte... E-SAZD 63.93-  0.88 1.40% 62.6262.5963.9363.0111 744-
STO SE & Co KGaA E-STO3D 115.80-  2.90 2.57% 114.00114.00115.80109.55156-
STRATEC BIOMEDIC... E-SBSD 60.51-  -0.14 -0.23% 60.5160.1360.9260.65466-
STROEER SE E-SAXD 55.19-  1.24 2.30% 54.1454.1455.3553.9636 345-
Salzgitter AG E-SZGD 35.750-  1.175 3.40% 34.87034.87036.11034.58063 160-
Sartorius AG E-SRT3D 89.39-  -1.33 -1.47% 90.8089.3890.8090.94388-
Schaeffler AG E-SHAD 14.375-  -0.285 -1.94% 14.64014.26014.69814.69099 017-
Schaltbau Holding ... E-SLTD 39.935-  -0.670 -1.65% 39.93539.93539.93540.6057-
Schloss Wachenhei... E-SWAD --  0.000 0.00%       16.725--
Scout24 AG E-G24D 34.575-  1.070 3.19% 33.85533.62034.64033.50520 518-
Senvion SA E-SEND 14.1250-  -0.1600 -1.12% 14.155014.125014.340014.1575793-
Siltronic AG E-WAFD 79.35-  -1.48 -1.83% 80.6178.3980.6181.082 789-
Singulus Technolog... E-SNGD 8.397-  0.161 1.95% 8.3978.3978.3978.236260-
Sixt Leasing AG E-LNSXD 18.970-  0.030 0.16% 19.05018.85019.05018.940359-
Softing AG E-SYTD --  0.000 0.00%       12.735--
Software AG E-SOWD 40.660-  0.130 0.32% 40.41040.37540.73840.58512 253-
Source EURO STOX... E-SC0DD --  0.000 0.00%       72.035--
Source EURO STOX... E-S7XED --  0.00 0.00%       71.49--
Source Physical Go... E-8PSGD --  0.00 0.00%       109.64--
Source STOXX Euro... E-SC0UD --  0.00 0.00%       70.90--
Stabilus SA E-STMD 69.48-  -0.17 -0.24% 69.4569.3069.6969.641 552-
Suedzucker AG E-SZUD 18.745-  -1.035 -5.23% 19.66018.69519.69019.78573 204-
Suess MicroTec AG E-SMHND --  0.0000 0.00%       10.7375--
Surteco SE E-SURD 24.2950-  0.2525 1.05% 24.395024.015024.420024.0425157-
Symrise AG E-SY1D 64.70-  -0.36 -0.55% 64.8964.3465.0265.0319 520-
TAG Immobilien Or... E-TEGD 13.620-  0.020 0.15% 13.57013.56013.68013.60032 664-
TLG Immobilien AG E-TLGD 18.195-  0.195 1.08% 18.00518.00518.19517.99014 451-
TUI AG E-TUI1D 12.900-  0.125 0.98% 12.78012.73512.97512.770124 046-
Takkt AG E-TTKD 21.490-  0.358 1.69% 21.24521.20521.54521.0803 283-
Talanx AG E-TLXD 33.090-  -0.155 -0.47% 33.27532.85033.27533.21017 286-
Technotrans AG E-TTR1D 39.878-  -0.628 -1.55% 39.87839.87839.87840.5053-
Tele Columbus AG E-TC1D 9.750-  0.101 1.04% 9.6329.5809.7729.6541 088-
Telefonica Deutsch... E-O2DD 4.307-  -0.029 -0.67% 4.3234.2734.3354.33572 760-
ThyssenKrupp AG E-TKAD 25.290-  0.000 0.00% 25.23025.02025.44025.265138 972-
Tom Tailor Holding... E-TTID 7.517-  -0.084 -1.11% 7.6627.4777.7737.59919 115-
UBS ETF MSCI EMU... E-UIM4D --  0.00 0.00%       108.98--
UBS ETF-Barclays U... E-UEF0D --  0.00 0.00%       17.57--
UniCredit SpA E-CRIND 15.865-  -0.040 -0.25% 15.83515.83515.86515.9051 299-
Uniper SE E-UN01D 17.430-  -0.140 -0.80% 17.63017.36017.64517.57523 202-
United Internet AG E-UTDID 49.990-  0.375 0.76% 49.71049.53050.01549.56524 453-
VERBIO Vereinigte... E-VBKD 9.530-  -0.186 -1.91% 9.4169.4169.5349.6721 566-
VTG AG E-VT9D 33.210-  -0.320 -0.95% 33.30033.18533.42033.640815-
Villeroy & Boch AG E-VIB3D --  0.0000 0.00%       19.8775--
Viscom AG E-V6CD 19.3000-  -1.2925 -6.28% 19.300019.300019.300020.5925100-
Volkswagen AG E-VOW3D 133.55-  -1.25 -0.93% 134.75132.90136.10134.7071 807-
Volkswagen AG E-VOWD 137.15-  -1.75 -1.26% 138.60136.75139.65138.901 257-
Vonovia SE E-VNAD 35.655-  0.183 0.51% 35.40035.37535.73035.48030 883-
Vossloh AG E-VOSD 57.67-  -0.23 -0.40% 57.7057.5857.9357.88374-
WCM Beteiligungs ... E-WCMKD 3.190-  0.016 0.50% 3.1803.1803.1913.1782 949-
Wacker Chemie AG E-WCHD 94.33-  -0.14 -0.15% 94.0892.9194.4694.4912 774-
Wacker Neuson SE E-WACD 19.100-  -0.335 -1.72% 19.36018.89019.39519.4356 193-
Washtec AG E-WSUD 70.50-  -0.25 -0.35% 70.0970.0970.5070.752 650-
Wincor Nixdorf AG E-WIND 71.66-  -0.60 -0.83% 72.2071.4072.2072.261 614-
Wirecard AG E-WDID 58.16-  -1.94 -3.23% 60.0357.8160.1760.0832 442-
Wuestenrot & Wue... E-WUWD 19.050-  -0.075 -0.39% 19.14519.05019.14519.12589-
XING AG E-O1BCD 244.550-  0.100 0.04% 245.150244.150248.200243.775156-
Xetra-Gold E-4GLDD --  0.00 0.00%       36.06--
ZEAL NETWORK SE E-TIMD 26.320-  -0.235 -0.88% 26.44526.28026.44526.525436-
Zalando SE E-ZALD 41.040-  -1.550 -3.64% 42.48040.93042.53542.61057 635-
adidas AG E-ADSD 168.50-  -1.10 -0.65% 169.10168.05169.40169.7581 072-
alstria office REIT-... E-AOXD 12.305-  0.055 0.45% 12.34012.30012.34012.2401 878-
bet-at-home.com A... E-ACXD --  0.00 0.00%       138.45--
comdirect bank AG E-COMD 9.659-  -0.002 -0.02% 9.6599.6599.6599.6617-
db Brent Crude Oil... E-XETCD --  0.00 0.00%         --
db Physical Gold ET... E-XAD5D --  0.00 0.00%       109.92--
db Physical Gold Eu... E-XAD1D --  0.00 0.00%       92.33--
db Physical Silver E... E-XAD6D --  0.00 0.00%       169.86--
db Physical Silver E... E-XAD2D --  0.00 0.00%       125.00--
db x-trackers - EU... E-DXSPD --  0.00 0.00%       14.12--
db x-trackers - S&... E-DBPKD --  0.000 0.00%         --
db x-trackers - STO... E-DXSCD --  0.00 0.00%       61.00--
db x-trackers CAC... E-DX2GD --  0.00 0.00%       54.80--
db x-trackers DAX... E-XDDXD --  0.00 0.00%       112.92--
db x-trackers DAX... E-DBXDD --  0.00 0.00%       125.28--
db x-trackers EURO... E-DBXED 37.245-  -0.150 -0.40% 37.13537.13537.24537.2206 839-
db x-trackers Euro... E-DXETD 48.840-  -0.160 -0.33% 48.79048.65548.84049.0003 206-
db x-trackers Euro... E-XD5FD --  0.000 0.00%         --
db x-trackers FTSE... E-DBXXD --  0.000 0.00%       8.715--
db x-trackers FTSE... E-DBX9D --  0.00 0.00%       30.29--
db x-trackers FTSE... E-DBXID --  0.00 0.00%       16.92--
db x-trackers II - H... E-CGBD --  0.00 0.00%       19.52--
db x-trackers II EO... E-DBXTD --  0.000 0.00%       138.789--
db x-trackers II iBo... E-DBXND --  0.00 0.00%       226.26--
db x-trackers II-Ib... E-XHY1D --  0.000 0.00%       9.780--
db x-trackers II-Ib... E-XHYGD --  0.00 0.00%       18.10--
db x-trackers MSC... E-DXS5D --  0.00 0.00%       35.65--
db x-trackers MSC... E-DBX3D --  0.00 0.00%       37.73--
db x-trackers MSC... E-DBX1D 37.17-  -0.08 -0.21% 37.3037.1737.3137.2521 109-
db x-trackers MSC... E-XMK9D --  0.000 0.00%       17.860--
db x-trackers MSC... E-D5BID --  0.000 0.00%       4.562--
db x-trackers MSC... E-DBXWD --  0.00 0.00%       47.31--
db x-trackers Russ... E-XRSMD --  0.00 0.00%       18.88--
db x-trackers S&P ... E-DBPGD --  0.00 0.00%       47.51--
db x-trackers S&P ... E-D5BMD --  0.000 0.00%       37.849--
db x-trackers S&P ... E-XDPED --  0.00 0.00%       37.47--
db x-trackers S&P ... E-DX2ED --  0.00 0.00%         --
db x-trackers SMI ... E-DBXSD --  0.00 0.00%       79.75--
db x-trackers Shor... E-DXSND 21.40-  0.10 0.47% 21.4021.4021.4021.30470-
db x-trackers Shor... E-DBPDD --  0.000 0.00%       3.800--
iShares DAX (DE) E-EXS1D 110.90-  -0.45 -0.40% 111.16110.43111.16111.3532 057-
iShares DJ STOXX G... E-ISPAD --  0.00 0.00%       27.91--
iShares EURO STOX... E-EXW1D 35.815-  0.060 0.17% 35.90035.73035.90035.7553 146-
iShares EURO STOX... E-EUN2D --  0.000 0.00%       31.540--
iShares EURO STOX... E-EXX1D 12.700-  -0.105 -0.82% 12.78012.67512.78012.7309 243-
iShares MDAX UCIT... E-EXS3D --  0.00 0.00%       221.15--
iShares STOXX Eur... E-EXV1D 17.995-  -0.515 -2.78% 17.99517.99517.99518.510500-
iShares STOXX Eur... E-EXV6D --  0.00 0.00%       39.13--
iShares STOXX Eur... E-EXH1D --  0.00 0.00%       30.41--
iShares STOXX Eur... E-EXSAD 38.58-  0.00 0.00% 38.5638.5638.5838.58934-
paragon AG E-PGND 65.49-  3.63 5.87% 65.3465.1465.7461.86185-
zooplus AG E-ZO1D 180.30-  0.10 0.06% 178.55177.93180.30180.20106-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 25/06-2017 00:34:29