Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 27. mars 17:30
Oversikt
Kursliste
Største handler
List aksjer med følgende tickere på DBX Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
ADLER Real Estate... E-ADLD 13.740-  -0.310 -2.21% 13.72513.72513.74014.050100-
ADO Properties SA E-ADJD 32.630-  -0.650 -1.95% 33.06032.51333.09533.2501 881-
ADVA Optical Netw... E-ADVD 10.410-  -0.125 -1.19% 10.45010.40010.54010.5351 535-
AIXTRON SE E-AIXAD 3.377-  -0.110 -3.15% 3.4543.3753.4543.48416 021-
AXEL SPRINGER SE E-SPRD 51.23-  0.11 0.22% 50.7750.7151.2651.1016 181-
Aareal Bank AG E-ARLD 34.845-  -0.090 -0.26% 34.75534.49034.85034.85031 879-
Adesso AG E-ADN1D 53.150-  0.535 1.02% 53.39553.15053.39552.615140-
Airbus Group SE E-AIRD 69.38-  -0.79 -1.13% 69.2668.8169.4970.0412 274-
Allianz SE E-ALVD 169.65-  0.20 0.12% 167.95167.20169.90169.30110 771-
Amadeus Fire AG E-AADD 75.37-  -0.54 -0.71% 75.6975.0275.6976.1186-
ArcelorMittal E-ARRBD 7.576-  -0.389 -4.88% 7.6737.5417.6997.98010 547-
Atoss Software AG E-AOFD --  0.00 0.00%       63.74--
Aurubis AG E-NDAD 58.89-  -0.19 -0.32% 59.1058.7660.5459.0526 357-
BASF SE E-BASD 89.98-  -0.28 -0.31% 89.5689.3190.4890.09252 706-
BB Biotech AG E-BBZAD 50.93-  -0.35 -0.68% 50.7050.6550.9351.28290-
BNP Paribas Easy S... E-ETSZD --  0.00 0.00%       41.21--
BRAAS Monier Buil... E-BMSAD 25.270-  0.000 0.00% 25.27025.27025.27025.270390-
BUWOG AG E-BWOD --  0.000 0.00%       23.345--
Bauer AG E-B5AD 13.660-  0.030 0.22% 13.65513.65513.66013.63047-
BayWa AG E-BYW6D 30.300-  -0.210 -0.69% 30.27530.27530.30030.645197-
Bayer AG E-BAYND 106.60-  -0.60 -0.56% 106.00106.00106.85107.10218 486-
Bayerische Motore... E-BMWD 83.29-  -0.27 -0.32% 83.1382.4983.3283.49100 918-
Bayerische Motore... E-BMW3D 71.03-  -0.48 -0.67% 71.2570.7471.2571.46449-
Bechtle AG E-BC8D 99.80-  -0.55 -0.55% 99.6399.1199.98100.701 695-
Beiersdorf AG E-BEID 88.05-  0.46 0.53% 87.1687.1688.0987.5731 617-
Bertrandt AG E-BDTD 84.53-  -0.54 -0.63% 84.8084.3084.8385.071 927-
Bijou Brigitte AG E-BIJD --  0.00 0.00%       57.61--
Bilfinger SE E-GBFD 35.470-  -0.635 -1.76% 35.80035.18035.92036.16517 162-
Biotest AG E-BIO3D --  0.000 0.00%       17.965--
Borussia Dortmund... E-BVBD 5.651-  -0.130 -2.25% 5.7525.6085.7525.7813 937-
Brenntag AG E-BNRD 52.11-  -0.55 -1.04% 52.1251.7652.2752.6117 819-
CANCOM SE E-COKD 50.200-  1.100 2.24% 48.46548.46550.56048.9502 501-
CENIT AG E-CSHD --  0.000 0.00%       20.345--
CENTROTEC Sustai... E-CEVD --  0.000 0.00%       17.405--
CEWE STIFTUNG & ... E-CWCD 77.11-  -0.08 -0.10% 76.0376.0377.1177.1927-
COMMERZBANK I E-CBKD 8.507-  -0.034 -0.40% 8.4218.3598.5228.539379 710-
CTS EVENTIM AG &... E-EVDD 36.335-  0.460 1.28% 35.62035.52536.37535.82023 827-
Capital Stage AG E-CAPD 6.176-  -0.006 -0.10% 6.2436.1766.2436.1823 527-
Carl Zeiss Meditec ... E-AFXD 38.845-  -0.095 -0.24% 38.61538.61039.06538.9104 601-
ComStage ETF DAX... E-C001D --  0.00 0.00%       97.63--
ComStage ETF EUR... E-C050D --  0.000 0.00%       57.180--
CompuGroup Medic... E-COPD 40.235-  -0.510 -1.25% 40.39540.23040.39540.7452 358-
Continental AG E-COND 197.25-  -2.45 -1.23% 197.50196.08198.48199.4047 411-
Covestro AG E-1COVD 68.03-  -0.43 -0.63% 68.2567.1968.3168.3617 986-
Credit Suisse Group... E-CSXD 13.680-  0.035 0.26% 13.48013.36013.68013.64515 478-
CropEnergies AG E-CE2D 8.667-  -0.408 -4.50% 8.7568.6678.7569.075284-
DEAG Deutsche En... E-ERMKD --  0.000 0.00%       3.244--
DIC Asset AG E-DICD 9.289-  -0.089 -0.95% 9.3499.2779.3559.398162-
DMG MORI AG E-GILD 45.000-  -0.785 -1.71% 45.11044.96545.23545.9451 057-
Daimler AG E-DAID 70.35-  -0.13 -0.18% 70.1869.9570.4370.35265 902-
Deka DAX UCITS ET... E-EL4AD --  0.00 0.00%       111.07--
Deutsche Bank AG E-03KBD 1.926-  -0.020 -1.03% 1.8211.7331.9261.919724 832-
Deutsche Bank AG E-DBKD 15.515-  -0.050 -0.32% 15.36515.11515.51515.5152 038 603-
Deutsche Beteiligu... E-DBAND 31.980-  -0.350 -1.08% 32.05031.98032.05032.33046-
Deutsche Boerse A... E-DB1D 81.80-  0.36 0.44% 80.4980.4981.9781.3456 336-
Deutsche Boerse A... E-DB11D 82.11-  0.05 0.06% 81.2381.0682.3681.8024 887-
Deutsche EuroShop... E-DEQD 37.485-  -0.360 -0.95% 37.74537.35537.76037.82514 261-
Deutsche Lufthans... E-LHAD 14.855-  -0.170 -1.13% 14.88014.57014.93015.020403 231-
Deutsche Pfandbri... E-PBBD 11.1150-  -0.0875 -0.78% 11.037511.025011.115011.202513 388-
Deutsche Post AG E-DPWD 31.085-  -0.400 -1.27% 31.24030.93031.27531.455377 937-
Deutsche Telekom... E-DTED 16.185-  0.025 0.15% 16.05016.05016.20016.135636 374-
Deutsche Wohnen ... E-DWNID 30.905-  -0.205 -0.66% 31.08030.71031.08031.09042 949-
Deutz AG E-DEZD 6.346-  -0.148 -2.28% 6.4436.3216.4436.45316 765-
Dialog Semiconduc... E-DLGD 48.935-  -1.525 -3.02% 49.74548.64549.85550.56018 999-
Draegerwerk AG &... E-DRW8D 70.345-  -0.430 -0.61% 70.34570.34570.34570.7757-
Draegerwerk AG &... E-DRW3D 92.00-  -1.20 -1.29% 92.2691.3092.8293.172 020-
Drillisch AG E-DRID 46.855-  0.095 0.20% 46.44046.19046.98046.7406 214-
Duerr AG E-DUED 77.95-  -2.33 -2.90% 79.6077.8379.6080.159 678-
E.ON SE E-EOAND 7.245-  -0.012 -0.17% 7.2077.1387.2677.263854 609-
ETFS 3x Daily Shor... E-GY3SD --  0.000 0.00%       2.059--
ETFS 3x Daily Shor... E-UES3D --  0.000 0.00%       3.511--
ETFS DAX Daily 2x... E-DES2D 5.470-  -0.055 -1.00% 5.4705.4705.4705.5251 800-
ETFS Physical Palla... E-VZLBD --  0.00 0.00%       68.20--
ETFS Physical Plati... E-VZLAD --  0.00 0.00%       85.42--
ETFS WTI Crude Oi... E-OD7FD --  0.00 0.00%         --
Eckert & Ziegler A... E-EUZD --  0.000 0.00%       26.430--
Einhell Germany AG E-EIN3D --  0.000 0.00%       39.100--
Elmos Semiconduct... E-ELGD 21.480-  0.090 0.42% 21.94821.48022.16521.3901 583-
ElringKlinger AG E-ZIL2D 16.370-  -0.175 -1.06% 16.45016.33516.46516.4553 193-
Enel SpA E-ENLD 4.276-  0.217 5.35% 4.2764.2764.2764.059122-
Energiekontor AG E-EKTD --  0.000 0.00%       16.750--
Eni SpA E-ENID --  0.00 0.00%       13.52--
Epigenomics AG E-ECXD --  0.000 0.00%       5.368--
Evonik Industries A... E-EVKD 29.700-  -0.265 -0.88% 29.67529.57329.78529.93018 240-
Evotec AG E-EVTD 8.040-  -0.052 -0.64% 8.0477.9578.0828.07628 896-
FRESENIUS SE & CO... E-FRED 73.26-  -0.60 -0.81% 73.1272.9073.4273.7946 336-
FUCHS PETROLUB S... E-FPE3D 43.630-  -0.395 -0.90% 44.09543.39544.09543.9508 354-
FUCHS PETROLUB S... E-FPED 38.2000-  -0.2350 -0.61% 38.170038.130038.200038.3325299-
Fair Value REIT-AG E-FVID --  0.000 0.00%       7.189--
Fielmann AG E-FIED 71.99-  -0.23 -0.32% 71.6671.5572.0072.207 069-
Francotyp-Postalia... E-FPHD --  0.0000 0.00%       5.1485--
Fraport AG Frankf... E-FRAD 65.23-  -0.34 -0.52% 65.1764.8165.2665.539 230-
Freenet AG E-FNTND 30.055-  0.150 0.50% 29.85529.75530.08529.89014 669-
Fresenius Medical C... E-FMED 77.31-  -0.32 -0.41% 77.2676.8077.3577.6226 301-
GEA Group AG E-G1AD 39.200-  -0.768 -1.92% 39.37538.90539.56339.91551 612-
GFK SE E-GFKD 48.110-  -0.430 -0.89% 48.19548.11048.19548.540114-
GFT TECHNOLOGIE... E-GFTD 17.430-  -0.335 -1.89% 17.54017.35017.54017.750525-
GO UCITS ETF SOLU... E-DEL2D --  0.00 0.00%       290.00--
GRENKELEASING AG... E-GLJD 161.75-  -0.35 -0.22% 160.20160.20161.75162.10540-
Gerresheimer AG E-GXID 72.54-  0.05 0.07% 72.0971.5872.5472.457 087-
Gerry Weber Inter... E-GWI1D 11.250-  -0.445 -3.81% 11.58311.25011.58311.695712-
Gesco AG E-GSC1D --  0.0000 0.00%       24.4175--
Grammer AG E-GMMD 54.06-  -1.70 -3.05% 54.7954.0654.7955.76263-
H&R GmbH & Co KG... E-2HRD 13.760-  -0.335 -2.38% 13.74513.66013.76014.09573-
HENKEL AG+CO.KG... E-HEN3D 118.80-  0.00 0.00% 118.20118.15119.25118.8098 212-
HOCHTIEF AG E-HOTD 151.75-  -0.95 -0.62% 151.50151.05151.95152.807 182-
HUGO BOSS AG E-BOSSD 66.73-  -0.09 -0.13% 66.1066.1066.9166.6514 410-
Hamborner REIT AG E-HABD 9.2380-  -0.0380 -0.41% 9.28109.23209.33109.27051 639-
Hamburger Hafen u... E-HHFAD 19.365-  -0.165 -0.84% 19.47019.31519.56519.5603 236-
Hannover Rueck SE E-HNR1D 106.30-  -0.30 -0.28% 105.85105.05106.30106.607 262-
Hapag-Lloyd AG E-HLAGD 26.993-  -1.718 -5.98% 28.42526.71028.42529.0007 887-
HeidelbergCement ... E-HEID 86.01-  -1.35 -1.55% 86.2885.4986.5187.2537 281-
Heidelberger Druck... E-HDDD 2.294-  -0.012 -0.52% 2.2822.2782.3022.30923 749-
Hella KGaA Hueck ... E-HLED 40.325-  -0.375 -0.92% 40.34040.26040.42540.6753 262-
Henkel AG & Co KG... E-HEND 102.55-  -0.10 -0.10% 102.05102.05102.75102.553 549-
Hornbach Holding A... E-HBHD 71.07-  2.79 4.09% 70.8070.7171.0768.2850-
Hypoport AG E-HYQD 87.410-  0.425 0.49% 87.62087.41087.62086.985118-
IVU Traffic Techno... E-IVUD 3.379-  -0.012 -0.34% 3.3793.3793.3793.390109-
Indus Holding AG E-INHD 57.90-  -3.23 -5.28% 60.2657.6560.2661.131 890-
Infineon Technolog... E-IFXD 18.695-  0.005 0.03% 18.48518.36518.75018.700879 033-
Innogy SE E-IGYD 35.330-  -0.123 -0.35% 35.39035.06535.53035.47534 873-
Isra Vision AG E-ISRD 118.00-  -2.90 -2.40% 120.05118.00120.05120.9024-
Jenoptik AG E-JEND 22.730-  0.105 0.46% 22.65522.65022.87022.6253 253-
Jungheinrich AG E-JUN3D 30.265-  -0.608 -1.97% 30.54530.13530.66030.84020 964-
K+S AG E-SDFD 20.890-  -0.265 -1.25% 20.91520.70021.03521.12587 165-
KION Group AG E-KGXD 59.89-  -0.61 -1.01% 60.0059.6960.1060.4632 588-
KPS AG E-KSCD 17.200-  1.540 9.83% 17.20017.20017.20015.6602-
KUKA AG E-KU2D 98.12-  -0.59 -0.60% 99.8698.12102.7098.66648-
KWS SAAT SE E-KWSD 283.40-  -4.20 -1.46% 283.40283.40283.40287.601-
Kloeckner & Co SE E-KCOD 10.150-  -0.260 -2.50% 10.35010.07010.35010.41522 121-
Koenig & Bauer AG E-SKBD 58.130-  -0.280 -0.48% 57.96057.96058.18058.480901-
Kontron AG E-KBCD --  0.000 0.00%       3.012--
Krones AG E-KRND 100.65-  0.35 0.35% 99.6898.83100.65100.253 031-
LANXESS AG E-LXSD 60.33-  -1.21 -1.97% 61.2459.9061.5661.4231 949-
LEG Immobilien AG E-LEGD 75.66-  -0.05 -0.07% 75.4575.1575.8075.7222 727-
LPKF Laser & Elect... E-LPKD 8.175-  -0.010 -0.12% 8.2878.1758.2878.185150-
LYXOR ETF Commo... E-LYY6D --  0.00 0.00%       19.99--
LYXOR EURO STOX... E-LYSXD --  0.000 0.00%       32.265--
LYXOR UCITS ETF R... E-LYYED --  0.00 0.00%       24.82--
LYXOR UCTS ETF C... E-L8I1D --  0.00 0.00%       113.50--
Leifheit AG E-LEID 61.610-  -1.265 -2.01% 63.00061.61063.00062.87530-
Leoni AG E-LEOD 47.425-  0.408 0.87% 46.10046.07047.81546.97539 637-
Linde AG E-LIND 153.55-  -0.70 -0.45% 152.15151.75153.55154.2064 124-
Lotto24 E-LO24D 8.850-  0.000 0.00% 8.8508.8508.8508.85015-
Lyxor Australia S&... E-LYPUD --  0.00 0.00%       38.84--
Lyxor Daily LevDA... E-LYY8D --  0.00 0.00%       99.86--
Lyxor ETF Brazil Ib... E-LYMGD --  0.00 0.00%       17.75--
Lyxor ETF Commod... E-LYYHD --  0.00 0.00%         --
Lyxor ETF DAX E-LYY7D 114.39-  -0.84 -0.73% 114.56114.35114.56115.2313 000-
Lyxor ETF Daily Sh... E-LYQLD --  0.000 0.00%       6.125--
Lyxor ETF EURO ST... E-LSK8D --  0.000 0.00%       6.750--
Lyxor ETF Eastern ... E-L8I2D --  0.00 0.00%       19.20--
Lyxor ETF MSCI Em... E-LYM7D --  0.000 0.00%       9.532--
Lyxor ETF MSCI Ind... E-LYMDD --  0.00 0.00%       15.76--
Lyxor ETF MSCI Ko... E-LYMCD --  0.00 0.00%         --
Lyxor ETF Turkey E... E-LYYGD --  0.00 0.00%       44.45--
Lyxor PAN AFRICA... E-LGQMD --  0.000 0.00%       7.140--
Lyxor UCITS ETF EU... E-LYMZD --  0.00 0.00%       21.85--
MAN SE E-MAND 95.89-  -0.85 -0.87% 96.4995.7796.4996.799 975-
MBB Industries SE E-MBBD 89.30-  0.65 0.73% 88.4088.4089.3088.6570-
METRO AG E-MEOD 28.935-  -0.230 -0.79% 29.03028.74529.04529.12543 570-
MLP AG E-MLPD 5.366-  -0.046 -0.85% 5.4005.3495.4005.4061 316-
MSCI BRAZIL INDEX... E-DBX6D --  0.00 0.00%       41.90--
MTU AERO ENGINE... E-MTXD 117.15-  -2.70 -2.25% 119.10115.30119.10119.9031 851-
MVV Energie AG E-MVV1D 22.100-  -0.790 -3.45% 21.88021.88022.10022.890228-
Manz AG E-M5ZD --  0.000 0.00%       39.900--
Medigene AG E-MDG1D --  0.000 0.00%       11.805--
Merck KGaA E-MRKD 103.05-  -0.55 -0.53% 103.30102.10103.40103.6052 845-
Mologen AG E-MGND --  0.000 0.00%       2.690--
MorphoSys AG E-MORD 52.60-  -1.58 -2.92% 54.1252.6054.1254.232 657-
Muenchener Rueck... E-MUV2D 178.95-  0.05 0.03% 177.95176.90179.00178.6554 257-
NORMA GROUP SE E-NOEJD 42.868-  -0.478 -1.10% 42.99542.51042.99543.4209 155-
Nemetschek AG E-NEMD 50.500-  -0.300 -0.59% 50.45050.30050.76050.8402 378-
Nestle SA E-NESRD 72.04-  -0.14 -0.19% 71.8571.6272.4172.189 854-
Nexus AG E-NXUD 19.9050-  -0.0325 -0.16% 19.855019.855019.925019.9375273-
Nordex SE E-NDX1D 12.850-  -0.195 -1.49% 13.01012.85013.02513.0454 758-
Novartis AG E-NOTD 68.88-  0.19 0.28% 68.5068.5068.9368.692 583-
OSRAM Licht AG E-OSRD 56.86-  -0.67 -1.16% 56.9956.8457.0657.493 693-
PATRIZIA Immobili... E-P1ZD 16.860-  -0.175 -1.03% 16.95516.84017.04516.9604 037-
PIMCO Euro Short ... E-PJS1D --  0.00 0.00%       101.79--
PNE Wind AG E-PNE3D 2.744-  -0.047 -1.68% 2.7322.7322.7442.7911 959-
PROSIEBENSAT.1 N... E-PSMD 40.075-  -0.380 -0.94% 40.19039.98540.38540.38551 652-
PSI AG Gesellschaf... E-PSAND 12.160-  0.015 0.12% 12.16012.16012.16012.14541-
Pfeiffer Vacuum T... E-PFVD 113.60-  -0.10 -0.09% 113.25112.38114.15113.701 338-
Phoenix Solar AG E-PS4D --  0.0000 0.00%       2.5935--
Porsche Automobil... E-PAH3D 49.370-  -0.710 -1.42% 49.70048.70049.70050.05086 137-
Progress-Werk Ob... E-PWOD --  0.0000 0.00%       42.9375--
Puma SE E-PUMD 296.50-  -0.05 -0.02% 294.85293.30296.60296.70197-
QIAGEN NV E-QIAD 26.625-  -0.150 -0.56% 26.50026.33026.62526.74546 007-
QSC AG E-QSCD 1.5925-  -0.0245 -1.52% 1.61201.57601.61201.60852 111-
RHOEN-KLINIKUM A... E-RHKD 25.440-  0.070 0.28% 25.20325.20325.48025.3609 761-
RIB Software AG E-RIBD 12.185-  0.150 1.25% 11.92311.91012.26012.0359 259-
RTL Group SA E-RRTLD 73.65-  -0.47 -0.63% 73.8773.3374.2874.171 039-
RWE AG E-RWED 14.765-  -0.430 -2.83% 15.04514.69515.04515.175416 179-
RWE AG E-RWE3D 11.053-  -0.228 -2.02% 11.05311.05311.05511.465687-
Rational AG E-RAAD 430.55-  -6.15 -1.41% 434.25428.45435.25436.00534-
Rheinmetall AG E-RHMD 75.87-  -0.11 -0.14% 75.5975.2075.9375.9514 180-
Rocket Internet SE E-RKETD 15.260-  -0.705 -4.42% 15.75015.18015.75015.9655 159-
Royal Dutch Shell P... E-R6CD 23.925-  -0.250 -1.03% 23.92523.92523.92524.175750-
S&T AG E-SANTD 10.285-  -0.355 -3.34% 10.41810.28510.41810.6401 738-
SAF-Holland SA E-SFQD 14.600-  -0.205 -1.38% 14.65314.53014.68514.8056 169-
SAP SE E-SAPD 89.41-  -1.35 -1.49% 89.1189.0389.7490.64416 546-
SGL Carbon SE E-SGLD 8.710-  0.142 1.66% 8.6548.5058.7388.56514 216-
SHW AG E-SW1D --  0.000 0.00%       32.010--
SIEMENS AG E-SIED 122.65-  -1.75 -1.41% 123.25121.95123.55124.15256 944-
SIX SE E-SIX3D 37.760-  -0.540 -1.41% 37.73537.73537.76038.30052-
SIX SE E-SIX2D 48.080-  -0.720 -1.48% 47.84547.84548.13548.800767-
SLM Solutions Grou... E-AM3DD 36.270-  -1.360 -3.61% 37.15036.26537.15037.630277-
SMA Solar Technol... E-S92D 24.275-  -0.615 -2.47% 24.61524.17024.61524.8303 151-
SPDR Barclays 0-3 ... E-SYBDD --  0.00 0.00%       30.21--
SPDR Barclays 3-5 ... E-SYB4D --  0.00 0.00%       30.32--
SPDR Barclays Euro... E-SYBAD --  0.00 0.00%       58.05--
SPDR Barclays Euro... E-SYBCD --  0.00 0.00%       56.94--
SPDR Barclays Euro... E-SYBBD --  0.00 0.00%         --
SPDR Barclays US T... E-SYBTD --  0.00 0.00%         --
SPDR FTSE UK All S... E-SPYFD --  0.00 0.00%       52.49--
SPDR MSCI ACWI IM... E-SPYID --  0.00 0.00%         --
SPDR MSCI EM Asia... E-SPYAD --  0.00 0.00%       44.29--
SPDR MSCI EM Lati... E-SPYLD --  0.00 0.00%         --
SPDR MSCI Emergin... E-SPYXD --  0.00 0.00%         --
SPDR MSCI Emergin... E-SPYMD --  0.00 0.00%         --
SPDR MSCI Europe ... E-SPYRD --  0.00 0.00%         --
SPDR MSCI Europe ... E-SPYTD --  0.00 0.00%         --
SPDR MSCI Europe ... E-SPYUD --  0.00 0.00%         --
SPDR S&P 500 UCIT... E-SPY5D --  0.00 0.00%       208.98--
SPDR S&P US Divide... E-SPYDD --  0.00 0.00%       43.81--
STADA Arzneimitte... E-SAZD 55.69-  0.54 0.98% 56.3055.1656.3055.0026 364-
STRATEC BIOMEDIC... E-SBSD 54.12-  -1.63 -2.92% 55.1853.8955.1855.75644-
STROEER SE E-SAXD 49.195-  2.125 4.51% 47.44547.38549.34047.20027 758-
Salzgitter AG E-SZGD 32.140-  -1.270 -3.80% 32.55531.68533.00033.33536 137-
Sartorius AG E-SRT3D 78.980-  0.065 0.08% 78.78078.10578.98078.9153 811-
Schaeffler AG E-SHAD 15.860-  -0.155 -0.97% 15.85515.73515.90515.99014 084-
Schaltbau Holding ... E-SLTD --  0.0000 0.00%       34.1325--
Schloss Wachenhei... E-SWAD --  0.000 0.00%       16.500--
Scout24 AG E-G24D 32.605-  0.600 1.87% 32.02032.02032.69032.00524 704-
Senvion SA E-SEND 12.448-  -0.073 -0.58% 12.41512.39012.44812.520722-
Siltronic AG E-WAFD 59.89-  0.10 0.17% 59.3159.0960.6259.637 665-
Singulus Technolog... E-SNGD --  0.000 0.00%       7.433--
Softing AG E-SYTD --  0.000 0.00%       12.615--
Software AG E-SOWD 36.210-  -0.410 -1.12% 36.31035.95536.31036.58512 211-
Solarworld AG E-SWVKD --  0.000 0.00%       3.150--
Source EURO STOX... E-SC0DD --  0.000 0.00%       63.635--
Source EURO STOX... E-S7XED 67.95-  -0.96 -1.39% 67.9567.9567.9568.91280-
Source Physical Go... E-8PSGD --  0.00 0.00%       112.95--
Source STOXX Euro... E-SC0UD --  0.00 0.00%       70.90--
Stabilus SA E-STMD 58.90-  0.32 0.55% 58.1857.9058.9058.581 368-
Suedzucker AG E-SZUD 23.265-  -0.475 -2.00% 23.54023.09523.54523.71524 275-
Suess MicroTec AG E-SMHND 8.589-  -0.161 -1.84% 8.7288.5898.8118.750844-
Surteco SE E-SURD --  0.000 0.00%       22.770--
Symrise AG E-SY1D 60.94-  0.15 0.25% 60.5060.2960.9660.7517 472-
TAG Immobilien Or... E-TEGD 12.520-  -0.130 -1.03% 12.61512.51512.63012.64024 128-
TLG Immobilien AG E-TLGD 17.520-  -0.015 -0.09% 17.48017.44017.62517.60531 438-
TUI AG E-TUI1D 12.910-  -0.035 -0.27% 12.86012.83012.95512.940125 041-
Takkt AG E-TTKD 20.800-  -0.510 -2.39% 20.94020.74021.01521.2453 033-
Talanx AG E-TLXD 31.510-  -0.300 -0.94% 31.42031.32031.55031.7958 403-
Tele Columbus AG E-TC1D 8.0995-  0.0060 0.07% 8.00758.00758.09958.09353 034-
Telefonica Deutsch... E-O2DD 4.403-  -0.042 -0.94% 4.4164.3764.4314.437257 328-
ThyssenKrupp AG E-TKAD 22.310-  -0.390 -1.72% 22.16521.90522.55022.68098 005-
Tom Tailor Holding... E-TTID 7.1950-  -0.1050 -1.44% 7.33607.10307.36507.29458 556-
UBS ETF MSCI EMU... E-UIM4D --  0.00 0.00%       108.98--
UBS ETF-Barclays U... E-UEF0D --  0.00 0.00%       17.01--
UniCredit SpA E-CRIND --  0.00 0.00%       14.48--
Uniper SE E-UN01D 15.255-  0.190 1.26% 15.01314.90015.28515.05090 025-
United Internet AG E-UTDID 41.550-  0.150 0.36% 41.43040.72041.60041.33541 986-
VERBIO Vereinigte... E-VBKD 10.520-  -0.615 -5.52% 10.54010.50510.54011.1351 029-
VTG AG E-VT9D 29.450-  -0.550 -1.83% 29.56529.40029.56830.000587-
Volkswagen AG E-VOW3D 134.90-  -0.85 -0.63% 134.20133.00135.00135.5569 113-
Volkswagen AG E-VOWD 138.45-  -0.88 -0.63% 138.95136.40138.95139.208 099-
Vonovia SE E-VNAD 32.555-  -0.090 -0.28% 32.51532.43532.74032.64030 453-
Vossloh AG E-VOSD 59.36-  0.37 0.63% 59.2459.0059.4959.192 432-
WCM Beteiligungs ... E-WCMKD 3.008-  0.006 0.20% 3.0073.0073.0163.0021 724-
Wacker Chemie AG E-WCHD 96.93-  -1.65 -1.67% 98.3096.7298.4098.5613 080-
Wacker Neuson SE E-WACD 19.735-  -0.205 -1.03% 19.77019.69320.04019.9405 771-
Washtec AG E-WSUD 57.21-  -2.24 -3.77% 58.3357.2158.8259.45298-
Wincor Nixdorf AG E-WIND 70.64-  0.20 0.28% 70.4470.4471.0070.44917-
Wirecard AG E-WDID 48.870-  -0.115 -0.23% 48.64548.42348.99549.00033 555-
Wuestenrot & Wue... E-WUWD --  0.00 0.00%       18.55--
XING AG E-O1BCD 194.90-  -1.15 -0.59% 195.80193.30196.20196.50829-
Xetra-Gold E-4GLDD 37.22-  0.21 0.57% 37.2437.2237.2437.011 234-
ZEAL NETWORK SE E-TIMD 26.270-  -0.575 -2.14% 26.60526.18826.78027.000861-
Zalando SE E-ZALD 37.440-  -0.035 -0.09% 37.15537.09537.47037.42516 212-
adidas AG E-ADSD 176.10-  -2.70 -1.51% 177.15175.70178.05178.6595 994-
alstria office REIT-... E-AOXD 11.293-  -0.053 -0.46% 11.28511.23511.36011.33515 470-
bet-at-home.com A... E-ACXD 106.875-  -3.300 -3.00% 106.300106.300107.550110.175113-
comdirect bank AG E-COMD 9.3670-  0.0255 0.27% 9.28459.28459.36709.3415454-
db Physical Gold ET... E-XAD5D --  0.00 0.00%       113.23--
db Physical Gold Eu... E-XAD1D --  0.00 0.00%       90.80--
db Physical Silver E... E-XAD6D --  0.00 0.00%       158.58--
db Physical Silver E... E-XAD2D --  0.00 0.00%       125.00--
db x-trackers - EU... E-DXSPD --  0.00 0.00%       15.09--
db x-trackers - S&... E-DBPKD --  0.000 0.00%         --
db x-trackers - STO... E-DXSCD --  0.00 0.00%       61.00--
db x-trackers CAC... E-DX2GD --  0.00 0.00%       42.05--
db x-trackers DAX... E-XDDXD --  0.00 0.00%       108.30--
db x-trackers DAX... E-DBXDD 117.02-  -0.79 -0.67% 116.84116.71117.09117.818 239-
db x-trackers EURO... E-DBXED 36.500-  -0.065 -0.18% 36.50036.50036.50036.565100-
db x-trackers Euro... E-DXETD --  0.000 0.00%       46.450--
db x-trackers Euro... E-XD5FD --  0.000 0.00%         --
db x-trackers FTSE... E-DBX9D --  0.00 0.00%       30.29--
db x-trackers FTSE... E-DBXID --  0.00 0.00%       16.92--
db x-trackers II - H... E-CGBD --  0.00 0.00%       19.52--
db x-trackers II EO... E-DBXTD --  0.000 0.00%       138.789--
db x-trackers II iBo... E-DBXND --  0.00 0.00%       224.35--
db x-trackers II-Ib... E-XHY1D --  0.00 0.00%       9.98--
db x-trackers II-Ib... E-XHYGD --  0.00 0.00%       18.31--
db x-trackers LevD... E-DBPED --  0.00 0.00%       109.67--
db x-trackers MSC... E-DXS5D --  0.00 0.00%       27.16--
db x-trackers MSC... E-DBX3D --  0.00 0.00%       40.26--
db x-trackers MSC... E-DBX1D 36.40-  -0.44 -1.19% 36.4436.4036.4436.841 500-
db x-trackers MSC... E-XMK9D --  0.000 0.00%       15.885--
db x-trackers MSC... E-D5BID --  0.000 0.00%       4.770--
db x-trackers MSC... E-DBXWD --  0.00 0.00%       47.17--
db x-trackers Russ... E-XRSMD --  0.00 0.00%       18.90--
db x-trackers S&P ... E-DBPGD --  0.00 0.00%         --
db x-trackers S&P ... E-D5BMD --  0.000 0.00%       37.849--
db x-trackers S&P ... E-XDPED --  0.00 0.00%       29.13--
db x-trackers S&P ... E-DX2ED --  0.00 0.00%         --
db x-trackers SMI ... E-DBXSD --  0.00 0.00%       79.75--
db x-trackers Shor... E-DXSND 22.81-  0.07 0.31% 22.8822.8122.8822.7430 224-
db x-trackers Shor... E-DBPDD --  0.000 0.00%       4.360--
iShares DAX (DE) E-EXS1D 104.91-  -0.73 -0.69% 104.82104.32104.91105.6428 090-
iShares DJ STOXX G... E-ISPAD --  0.00 0.00%       28.42--
iShares EURO STOX... E-EXW1D 34.535-  -0.085 -0.25% 34.42034.36534.54034.380389-
iShares EURO STOX... E-EXX1D 12.670-  -0.035 -0.28% 12.58512.57512.67012.72515 132-
iShares MDAX UCIT... E-EXS3D 203.55-  -2.70 -1.31% 203.55203.55203.55206.2516-
iShares STOXX Eur... E-EXV1D --  0.000 0.00%       18.010--
iShares STOXX Eur... E-EXV6D --  0.00 0.00%       42.05--
iShares STOXX Eur... E-EXH1D --  0.00 0.00%       33.37--
iShares STOXX Eur... E-EXSAD --  0.00 0.00%       37.75--
zooplus AG E-ZO1D 138.15-  -1.70 -1.22% 138.15138.15138.15139.8536-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 28/03-2017 06:18:07