Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 18. august 17:30
Oversikt
Kursliste
Største handler
List aksjer med følgende tickere på DBX Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
3W Power SA E-3W9KD --  0.000 0.00%       0.269--
ADLER Real Estate... E-ADLD --  0.000 0.00%       13.660--
ADO Properties SA E-ADJD 38.235-  -1.010 -2.57% 38.38538.08538.65039.2258 638-
ADVA Optical Netw... E-ADVD 6.447-  -0.074 -1.13% 6.4186.3606.4956.53023 413-
AIXTRON SE E-AIXAD 7.0290-  -0.2025 -2.80% 7.10506.99507.17107.231525 980-
AXEL SPRINGER SE E-SPRD 53.41-  -0.34 -0.63% 53.3753.3153.7153.759 363-
Aareal Bank AG E-ARLD 34.845-  -0.125 -0.36% 34.85034.37534.85034.9709 152-
Adesso AG E-ADN1D 51.00-  0.98 1.95% 50.5250.4851.0050.0246-
Air Berlin PLC E-AB1D 0.410-  0.005 1.23% 0.4100.4100.4100.4054 535-
Airbus Group SE E-AIRD 71.33-  -1.04 -1.44% 71.2470.8871.4272.37711-
Allianz SE E-ALVD 183.10-  0.50 0.27% 181.10180.75183.10182.70120 831-
Amadeus Fire AG E-AADD --  0.00 0.00%       75.15--
ArcelorMittal E-ARRDD 22.075-  -0.055 -0.25% 21.94021.90522.16522.1202 337-
Atoss Software AG E-AOFD --  0.00 0.00%       67.81--
Aumann AG E-AAGD 63.000-  -1.935 -2.98% 63.00062.86063.00064.935110-
Aurubis AG E-NDAD 71.02-  0.06 0.08% 70.5370.4271.3671.0740 664-
BASF SE E-BASD 81.42-  0.00 0.00% 80.7580.4681.4581.47119 989-
BB Biotech AG E-BBZAD 52.13-  -0.65 -1.23% 52.1052.1052.5152.821 470-
BNP Paribas Easy S... E-ETSZD --  0.00 0.00%       41.21--
BUWOG AG E-BWOD --  0.000 0.00%       25.115--
Basler AG E-BSLD 156.575-  -1.050 -0.67% 156.575156.575156.575157.62518-
Bauer AG E-B5AD 25.395-  -0.090 -0.35% 25.35525.17525.61025.4852 551-
BayWa AG E-BYW6D --  0.000 0.00%       31.235--
Bayer AG E-BAYND 108.20-  0.05 0.05% 107.50106.60108.25108.25152 086-
Bayerische Motore... E-BMW3D 69.77-  -0.03 -0.04% 69.2069.1569.8669.801 112-
Bayerische Motore... E-BMWD 79.45-  -0.42 -0.53% 79.0878.7779.4879.8665 135-
Bechtle AG E-BC8D 58.78-  -0.19 -0.31% 58.4558.3058.8759.02901-
Beiersdorf AG E-BEID 89.14-  -0.50 -0.56% 89.1088.6889.2889.6524 578-
Bertrandt AG E-BDTD 77.58-  -6.27 -7.48% 81.8576.8781.9083.852 571-
Bilfinger SE E-GBFD 35.305-  -0.495 -1.38% 35.32034.76535.35535.63511 445-
Biotest AG E-BIO3D 22.8500-  -0.1175 -0.51% 22.640022.640022.970022.9675780-
Borussia Dortmund... E-BVBD 6.705-  -0.108 -1.59% 6.7186.7056.7346.813492-
Brenntag AG E-BNRD 45.995-  -0.645 -1.38% 46.00545.75546.15546.64514 345-
CANCOM SE E-COKD 59.46-  0.00 0.00% 59.1658.7459.8159.466 450-
CAT Oil AG E-O2CD --  0.0000 0.00%       6.6275--
CENTROTEC Sustai... E-CEVD 18.065-  -0.485 -2.61% 18.16818.06518.16818.5501 734-
CEWE STIFTUNG & ... E-CWCD --  0.00 0.00%       75.46--
COMMERZBANK I E-CBKD 10.900-  0.005 0.05% 10.76010.73010.93510.895855 319-
CTS EVENTIM AG &... E-EVDD 37.725-  -0.795 -2.06% 38.06037.24838.11038.5205 884-
Capital Stage AG E-CAPD 6.121-  -0.052 -0.84% 6.1336.1026.1426.1731 697-
Carl Zeiss Meditec ... E-AFXD 42.420-  -0.135 -0.32% 42.17042.12042.59042.5802 214-
ComStage ETF DAX... E-C001D --  0.00 0.00%       125.22--
ComStage ETF EUR... E-C050D --  0.000 0.00%       57.180--
ComStage ETF MSC... E-X026D --  0.00 0.00%         --
ComStage ETF STO... E-C062D --  0.00 0.00%         --
CompuGroup Medic... E-COPD 49.945-  1.210 2.48% 48.32048.32050.07048.8202 718-
Continental AG E-COND 192.45-  -1.20 -0.62% 192.45191.40193.25193.7558 007-
Covestro AG E-1COVD 67.20-  1.12 1.69% 65.7465.6367.8266.0529 528-
Credit Suisse Group... E-CSXD 12.680-  0.015 0.12% 12.64012.63512.68012.665150-
CropEnergies AG E-CE2D 9.338-  0.028 0.30% 9.3389.3389.3389.3109-
DIC Asset AG E-DICD 9.841-  -0.127 -1.27% 9.8849.8189.9679.9574 978-
DMG MORI AG E-GILD 51.18-  -0.12 -0.23% 50.8450.8451.3651.44175-
Daimler AG E-DAID 60.30-  -0.19 -0.31% 60.1159.9760.3860.48278 674-
Data Modul AG E-DAMD --  0.000 0.00%       84.785--
Deka DAX UCITS ET... E-EL4AD --  0.00 0.00%       113.16--
Deka DAXplus Max... E-EL4XD --  0.00 0.00%       78.84--
Deka EURO STOXX... E-EL4BD --  0.000 0.00%       32.670--
Delivery Hero AG E-DHERD 27.450-  0.315 1.16% 27.45027.45027.45027.1353 193-
Deutsche Bank AG E-DBKD 14.135-  -0.025 -0.18% 14.00013.76014.14014.150978 472-
Deutsche Beteiligu... E-DBAND 42.1950-  -0.0500 -0.12% 42.095042.095042.195042.247575-
Deutsche Boerse A... E-DB1D 89.60-  0.28 0.31% 88.4088.0389.9289.3644 779-
Deutsche EuroShop... E-DEQD 33.650-  -0.575 -1.68% 34.15033.53034.15034.2259 564-
Deutsche Lufthans... E-LHAD 20.685-  0.025 0.12% 20.24520.14520.91020.645357 233-
Deutsche Pfandbri... E-PBBD 12.025-  0.175 1.48% 11.74811.73512.06011.8755 960-
Deutsche Post AG E-DPWD 34.940-  -0.190 -0.54% 34.76034.57034.94035.130128 912-
Deutsche Telekom... E-DTED 15.530-  -0.025 -0.16% 15.50515.46515.62515.570771 208-
Deutsche Wohnen ... E-DWNID 34.820-  -0.190 -0.54% 34.85034.73535.24535.02528 421-
Deutz AG E-DEZD 6.288-  -0.087 -1.36% 6.2966.2866.3186.3504 750-
Dialog Semiconduc... E-DLGD 37.875-  -0.510 -1.33% 37.93037.70538.04038.39012 315-
Dr Hoenle AG E-HNLD --  0.0000 0.00%       34.7375--
Draegerwerk AG &... E-DRW3D 88.59-  0.25 0.28% 87.9387.6488.5988.34551-
Drillisch AG E-DRID 55.17-  0.48 0.88% 54.2454.2455.3954.693 708-
Duerr AG E-DUED 96.71-  -0.87 -0.89% 96.6594.7697.1297.494 000-
E.ON SE E-EOAND 9.610-  -0.001 -0.01% 9.5139.5009.6209.607511 430-
ETFS 3x Daily Shor... E-GY3SD --  0.000 0.00%       1.862--
ETFS 3x Daily Shor... E-UES3D --  0.000 0.00%       3.511--
ETFS DAX Daily 2x... E-DES2D --  0.000 0.00%       5.135--
ETFS Physical Palla... E-VZLBD --  0.00 0.00%       70.53--
ETFS Physical Plati... E-VZLAD --  0.00 0.00%       78.77--
Einhell Germany AG E-EIN3D --  0.000 0.00%       66.145--
Elmos Semiconduct... E-ELGD 21.360-  -0.145 -0.67% 21.31521.13521.36021.620196-
ElringKlinger AG E-ZIL2D 15.080-  -0.020 -0.13% 15.10514.94515.10515.1101 540-
Enel SpA E-ENLD --  0.000 0.00%       4.839--
Energiekontor AG E-EKTD 17.700-  -1.260 -6.65% 17.73017.70017.73018.960274-
Eni SpA E-ENID 13.205-  -0.220 -1.64% 13.20513.20513.20513.4251 202-
Evonik Industries A... E-EVKD 27.345-  -0.165 -0.60% 27.30027.20027.36527.52573 737-
Evotec AG E-EVTD 15.445-  0.005 0.03% 15.30514.74015.48015.3955 922-
FRESENIUS SE & CO... E-FRED 68.70-  -0.97 -1.39% 69.2668.2969.3769.73108 182-
FUCHS PETROLUB S... E-FPED 41.850-  -0.245 -0.58% 41.60541.55041.85042.0801 231-
FUCHS PETROLUB S... E-FPE3D 47.205-  -0.750 -1.56% 47.55547.04547.65048.0204 845-
Ferratum Oyj E-FRUD 23.3325-  -0.7550 -3.13% 22.775022.535023.332524.087595-
Fielmann AG E-FIED 70.57-  -0.52 -0.73% 70.4970.3070.9670.972 136-
First Sensor AG E-SISD --  0.00 0.00%       13.44--
Fraport AG Frankf... E-FRAD 81.90-  0.22 0.26% 81.2080.6281.9981.7514 021-
Freenet AG E-FNTND 27.940-  -0.110 -0.39% 27.73527.63527.95028.0607 315-
Fresenius Medical C... E-FMED 79.05-  -0.86 -1.08% 79.3078.8479.8279.9031 197-
GEA Group AG E-G1AD 38.065-  -0.090 -0.24% 37.95837.91538.36538.21072 266-
GFK SE E-GFKD --  0.000 0.00%       46.665--
GFT TECHNOLOGIE... E-GFTD 16.1800-  -0.5575 -3.33% 16.555016.165016.555016.75251 011-
GO UCITS ETF SOLU... E-DEL2D 289.12-  -5.22 -1.77% 289.12289.12289.12290.68310-
GRENKELEASING AG... E-GLJD 76.15-  -0.58 -0.76% 75.7775.7776.1576.76422-
Gerresheimer AG E-GXID 69.08-  -0.41 -0.59% 68.9668.8669.3969.585 770-
Gerry Weber Inter... E-GWI1D --  0.000 0.00%       10.685--
Gesco AG E-GSC1D --  0.000 0.00%       26.290--
Gold Bullion Securi... E-GG9BD --  0.00 0.00%       99.25--
Grammer AG E-GMMD 43.563-  0.473 1.10% 42.78542.71843.56342.9751 491-
Grand City Propert... E-GYCD 18.075-  -0.070 -0.39% 18.17318.06818.18818.1906 470-
H&R GmbH & Co KG... E-2HRAD 11.760-  -0.450 -3.69% 11.87511.75512.10012.2101 932-
HENKEL AG+CO.KG... E-HEN3D 113.10-  -0.25 -0.22% 113.00112.65113.45113.2580 663-
HOCHTIEF AG E-HOTD 150.85-  -0.65 -0.43% 150.00149.75151.05151.703 345-
HUGO BOSS AG E-BOSSD 70.82-  -0.47 -0.65% 70.8970.7571.2471.3110 035-
Hamborner REIT AG E-HABD 8.894-  -0.037 -0.41% 8.9078.8948.9078.90032-
Hamburger Hafen u... E-HHFAD 26.275-  0.375 1.45% 25.79325.76526.32025.91519 681-
Hannover Rueck SE E-HNR1D 104.95-  0.65 0.62% 104.10103.70104.95104.3520 277-
Hapag-Lloyd AG E-HLAGD 36.040-  1.305 3.76% 34.51534.14836.08034.6356 308-
HeidelbergCement ... E-HEID 79.75-  -0.76 -0.94% 79.6679.3780.0080.5929 259-
Heidelberger Druck... E-HDDD 2.948-  0.034 1.17% 2.9012.8702.9702.91595 824-
Hella KGaA Hueck ... E-HLED 46.1850-  -0.3400 -0.73% 46.250045.855046.280046.47254 137-
Henkel AG & Co KG... E-HEND 100.85-  0.15 0.15% 100.40100.15100.95100.756 259-
Hornbach Holding A... E-HBHD 78.72-  0.02 0.03% 78.3978.2978.8978.641 448-
Hypoport AG E-HYQD 121.13-  0.18 0.14% 119.70119.55121.13121.25201-
Indus Holding AG E-INHD 63.12-  -1.20 -1.87% 63.2462.8463.2464.32382-
Infineon Technolog... E-IFXD 18.780-  -0.220 -1.16% 18.85018.71018.89019.020500 790-
Innogy SE E-IGYD 37.705-  -0.315 -0.83% 37.87537.56537.92038.00524 735-
Isra Vision AG E-ISRD 151.65-  -6.25 -3.96% 151.75150.55152.75157.90201-
JOST Werke AG E-JSTD 31.905-  2.405 8.15% 31.87531.87531.905  471-
Jenoptik AG E-JEND 23.620-  -0.195 -0.82% 23.43523.40023.70023.7956 553-
Jungheinrich AG E-JUN3D 35.3400-  -0.0975 -0.28% 35.055034.795035.450035.43755 478-
K+S AG E-SDFD 19.715-  -0.255 -1.28% 19.80019.51019.86519.995119 227-
KION Group AG E-KGXD 75.18-  -0.49 -0.65% 75.0974.7975.6275.6730 633-
KPS AG E-KSCD --  0.0000 0.00%       16.3925--
KUKA AG E-KU2D 117.55-  -1.45 -1.22% 117.85116.65117.90119.15145-
KWS SAAT SE E-KWSD 349.05-  -4.50 -1.27% 347.53347.30349.05353.5527-
Kloeckner & Co SE E-KCOD 9.323-  -0.056 -0.60% 9.3419.2529.4009.37717 543-
Koenig & Bauer AG E-SKBD 61.30-  -0.74 -1.19% 61.7261.3061.7262.09409-
Krones AG E-KRND 104.15-  -1.05 -1.00% 104.90103.45104.90105.402 675-
LANXESS AG E-LXSD 62.58-  -0.21 -0.33% 61.9761.8962.6462.7717 069-
LEG Immobilien AG E-LEGD 82.43-  -0.87 -1.04% 82.8782.3083.4283.3320 618-
LPKF Laser & Elect... E-LPKD 8.0375-  -0.1380 -1.69% 8.01907.90708.03758.1755958-
LYXOR ETF Commo... E-LYY6D --  0.00 0.00%       19.99--
LYXOR EURO STOX... E-LYSXD --  0.000 0.00%       33.805--
LYXOR UCITS ETF R... E-LYYED --  0.00 0.00%       26.39--
LYXOR UCTS ETF C... E-L8I1D --  0.00 0.00%       131.40--
LYXOR WORLD WA... E-LYM8D --  0.00 0.00%         --
Leifheit AG E-LEID --  0.000 0.00%       33.750--
Leoni AG E-LEOD 52.69-  -0.35 -0.66% 52.5152.1952.6953.008 270-
Linde AG E-LIND 165.45-  -0.45 -0.27% 164.00163.15165.75165.8057 591-
Lyxor Australia S&... E-LYPUD --  0.00 0.00%       38.84--
Lyxor Daily LevDA... E-LYY8D --  0.00 0.00%       105.64--
Lyxor ETF Brazil Ib... E-LYMGD --  0.00 0.00%       15.46--
Lyxor ETF Commod... E-LYYHD --  0.00 0.00%         --
Lyxor ETF DAX E-LYY7D --  0.00 0.00%       117.26--
Lyxor ETF Daily Sh... E-LYQLD 4.459-  0.035 0.79% 4.4594.4594.4594.4247 391-
Lyxor ETF EURO ST... E-LSK8D --  0.000 0.00%       4.639--
Lyxor ETF Eastern ... E-L8I2D --  0.00 0.00%       21.25--
Lyxor ETF MSCI Em... E-LYM7D --  0.000 0.00%       9.495--
Lyxor ETF MSCI Ind... E-LYMDD --  0.00 0.00%       16.00--
Lyxor ETF MSCI Ko... E-LYMCD --  0.00 0.00%         --
Lyxor ETF Turkey E... E-LYYGD --  0.00 0.00%       46.85--
Lyxor MSCI Europe... E-LYY5D --  0.00 0.00%         --
Lyxor PAN AFRICA... E-LGQMD --  0.000 0.00%       8.690--
Lyxor STOXX Euro... E-LYYND --  0.00 0.00%         --
Lyxor UCITS ETF EU... E-LYMZD --  0.00 0.00%       24.35--
MAN SE E-MAN3D 93.60-  -0.10 -0.11% 93.6093.6093.6093.703-
MAN SE E-MAND 93.70-  -0.27 -0.29% 93.5693.5693.9393.981 336-
MAX Automation A... E-MXHND 7.3685-  0.1910 2.66% 7.36157.36157.37757.1775266-
MBB Industries SE E-MBBD 96.07-  -1.49 -1.53% 95.5095.5096.0797.5629-
METRO AG E-CECD 9.272-  -0.123 -1.31% 9.3509.2619.3619.398165 725-
MLP AG E-MLPD 6.191-  0.001 0.02% 6.1306.1306.2236.1901 282-
MSCI BRAZIL INDEX... E-DBX6D --  0.00 0.00%       36.69--
MTU AERO ENGINE... E-MTXD 122.30-  -0.30 -0.24% 121.90120.90122.50122.6020 919-
Manz AG E-M5ZD 33.918-  -0.673 -1.94% 33.91833.91833.91834.5903-
Medigene AG E-MDG1D 9.005-  -0.295 -3.17% 8.9878.9879.0059.300384-
Medion AG E-MDND --  0.00 0.00%       17.40--
Merck KGaA E-MRKD 91.06-  -1.71 -1.84% 92.1190.9892.1192.7958 517-
Metro Wholesale &... E-B4BD 16.930-  -0.030 -0.18% 16.98516.87517.02016.99021 867-
MorphoSys AG E-MORD 56.65-  -0.56 -0.98% 56.7656.1756.7657.213 316-
Muenchener Rueck... E-MUV2D 179.10-  2.70 1.53% 175.85175.55179.23176.4550 159-
NORMA GROUP SE E-NOEJD 51.95-  -1.01 -1.91% 52.0151.7852.1753.0110 000-
Nemetschek AG E-NEMD 64.98-  -0.42 -0.64% 64.0963.9764.9965.541 267-
Nestle SA E-NESRD 71.56-  -0.29 -0.40% 71.3271.3171.8471.852 839-
Nordex SE E-NDX1D 11.6300-  -0.5700 -4.67% 11.950011.630011.950012.18754 411-
Novartis AG E-NOTD 70.43-  -0.93 -1.30% 70.7370.3870.7571.361 009-
OHB SE E-OHBD 32.205-  0.080 0.25% 31.89531.89532.51032.125104-
OSRAM Licht AG E-OSRD 70.59-  -0.47 -0.66% 70.0869.9570.8671.0511 090-
OSSIAM RISK WEIG... E-OSXCD --  0.00 0.00%         --
PATRIZIA Immobili... E-P1ZD 16.550-  -0.255 -1.52% 16.45016.42016.63516.7102 058-
PIMCO Euro Short ... E-PJS1D --  0.00 0.00%       102.78--
PNE Wind AG E-PNE3D 2.584-  -0.059 -2.23% 2.5952.5642.5972.6711 719-
PROSIEBENSAT.1 N... E-PSMD 34.000-  -0.350 -1.02% 34.03033.88034.10534.39026 905-
PSI AG Gesellschaf... E-PSAND --  0.000 0.00%       15.655--
Paion AG E-PA8D 2.804-  -0.051 -1.79% 2.8012.8012.8042.855460-
Pfeiffer Vacuum T... E-PFVD 138.45-  -1.55 -1.11% 140.15137.90140.15140.00117-
Porsche Automobil... E-PAH3D 48.440-  -0.625 -1.27% 48.37548.29548.71049.0208 589-
Progress-Werk Ob... E-PWOD --  0.000 0.00%       42.650--
Puma SE E-PUMD 353.15-  -3.10 -0.87% 351.65350.40353.90355.95165-
QIAGEN NV E-QIAD 26.735-  -0.255 -0.94% 26.74026.57026.90527.01515 849-
QSC AG E-QSCD 1.718-  -0.036 -2.05% 1.7251.7181.7281.7547 204-
RHOEN-KLINIKUM A... E-RHKD 27.345-  -0.205 -0.74% 27.28027.22027.39527.5453 732-
RIB Software AG E-RIBD 14.980-  -0.180 -1.19% 14.94514.94515.12515.1601 753-
RTL Group SA E-RRTLD 67.22-  -0.42 -0.62% 67.1067.0067.3967.691 977-
RWE AG E-RWE3D 15.115-  1.065 7.58% 15.11515.11515.11514.050133-
RWE AG E-RWED 20.595-  0.185 0.91% 20.29020.18820.65520.400179 145-
Rational AG E-RAAD 520.20-  0.80 0.15% 518.90514.90520.50518.90636-
Rheinmetall AG E-RHMD 88.19-  -0.29 -0.33% 88.4887.4388.4888.605 270-
Rocket Internet SE E-RKETD 18.903-  -0.163 -0.85% 18.95518.82819.38319.08037 368-
Royal Dutch Shell P... E-R6CD 23.140-  -0.225 -0.96% 23.28023.12323.29523.3654 392-
S&T AG E-SANTD 16.988-  0.138 0.82% 16.98816.98816.98816.8506-
SAF-Holland SA E-SFQD 15.795-  -0.180 -1.13% 15.75015.75015.91515.9501 951-
SAP SE E-SAPD 89.44-  -0.45 -0.50% 89.1988.8189.4689.95374 437-
SGL Carbon SE E-SGLD 11.700-  0.280 2.45% 11.20011.16511.70511.4006 753-
SIEMENS AG E-SIED 111.50-  -0.05 -0.04% 110.65110.40111.80111.70204 806-
SIX SE E-SIX2D 64.440-  0.890 1.40% 63.56063.39064.47063.545997-
SIX SE E-SIX3D 48.5200-  -0.1400 -0.29% 48.305048.305048.525049.372584-
SLM Solutions Grou... E-AM3DD 30.420-  -0.630 -2.03% 30.08530.08530.44331.0501 180-
SMA Solar Technol... E-S92D 34.675-  -0.075 -0.22% 33.75033.75034.83534.7602 906-
SNP Schneider-Neu... E-SHFD --  0.000 0.00%       33.525--
SOURCE S&P 500 U... E-P500D --  0.00 0.00%       372.97--
SPDR Barclays 0-3 ... E-SYBDD --  0.00 0.00%       30.37--
SPDR Barclays 1-3 ... E-SYB3D --  0.00 0.00%         --
SPDR Barclays 3-5 ... E-SYB4D --  0.00 0.00%       30.32--
SPDR Barclays Eme... E-SYBMD 63.35-  0.13 0.21% 63.3563.3563.35  70-
SPDR Barclays Euro... E-SYBAD --  0.00 0.00%       60.31--
SPDR Barclays Euro... E-SYBCD --  0.00 0.00%       57.38--
SPDR Barclays Euro... E-SYBBD --  0.00 0.00%       61.63--
SPDR Barclays US T... E-SYBTD --  0.00 0.00%         --
SPDR Dow Jones Gl... E-SPYJD --  0.00 0.00%         --
SPDR FTSE UK All S... E-SPYFD --  0.00 0.00%       52.49--
SPDR MSCI ACWI IM... E-SPYID --  0.00 0.00%         --
SPDR MSCI EM Asia... E-SPYAD --  0.00 0.00%       52.47--
SPDR MSCI EM Lati... E-SPYLD --  0.00 0.00%         --
SPDR MSCI Emergin... E-SPYXD --  0.00 0.00%       68.10--
SPDR MSCI Emergin... E-SPYMD --  0.00 0.00%       45.45--
SPDR MSCI Europe ... E-SPYRD --  0.00 0.00%         --
SPDR MSCI Europe ... E-SPYTD --  0.00 0.00%         --
SPDR MSCI Europe ... E-SPYUD --  0.00 0.00%         --
SPDR MSCI World S... E-ZPRSD --  0.00 0.00%       56.20--
SPDR S&P 500 UCIT... E-SPY5D 207.12-  -1.86 -0.89% 207.24207.12207.24208.9882-
STADA Arzneimitte... E-SAZD 72.30-  8.08 12.58% 65.3365.0572.9864.2962 912-
STO SE & Co KGaA E-STO3D 116.700-  -0.625 -0.53% 116.700116.700116.700117.32523-
STRATEC BIOMEDIC... E-SBSD 50.270-  -0.935 -1.83% 50.78049.97050.80551.205173-
STROEER SE E-SAXD 56.73-  -0.60 -1.05% 57.0056.5857.0057.616 535-
Salzgitter AG E-SZGD 36.560-  -0.435 -1.18% 36.58036.08036.66537.06059 350-
Sartorius AG E-SRT3D 85.05-  0.45 0.53% 83.4983.4985.2184.533 251-
Schaeffler AG E-SHAD 11.480-  -0.215 -1.84% 11.49511.46511.63511.71532 752-
Schaltbau Holding ... E-SLTD --  0.000 0.00%       34.600--
Schweizer Electron... E-SCED --  0.000 0.00%         --
Scout24 AG E-G24D 34.265-  -0.210 -0.61% 34.35534.05034.58034.4652 732-
Senvion SA E-SEND 12.905-  -0.065 -0.50% 12.93512.86512.96013.030646-
Siltronic AG E-WAFD 82.08-  -1.94 -2.31% 82.5280.8382.5783.908 306-
Sixt Leasing AG E-LNSXD 21.020-  -0.270 -1.27% 21.18021.01521.18021.290473-
Software AG E-SOWD 35.695-  -0.240 -0.67% 35.52535.44035.70535.8959 337-
Solarworld AG E-SWVKD --  0.0000 0.00%       0.3675--
Source EURO STOX... E-SC0DD 70.145-  -0.680 -0.96% 70.14570.14570.14570.825144-
Source EURO STOX... E-S7XED --  0.00 0.00%       76.66--
Source MSCI Europ... E-SC0ED --  0.00 0.00%         --
Source Physical Go... E-8PSGD --  0.00 0.00%       107.40--
Source STOXX Euro... E-SC0UD --  0.00 0.00%       74.04--
Stabilus SA E-STMD 71.75-  -0.47 -0.65% 71.8371.4671.9272.441 268-
Suedzucker AG E-SZUD 18.045-  -0.085 -0.47% 17.90017.85018.06018.12527 945-
Suess MicroTec AG E-SMHND 13.470-  -0.275 -2.00% 13.53513.33013.55013.7453 126-
Surteco SE E-SURD 24.020-  -0.605 -2.46% 24.13324.02024.13324.625218-
Symrise AG E-SY1D 61.42-  -0.59 -0.95% 61.5961.3361.9162.0721 476-
TAG Immobilien Or... E-TEGD 14.020-  -0.035 -0.25% 13.97513.97514.08014.07011 253-
TLG Immobilien AG E-TLGD 18.435-  -0.135 -0.73% 18.51518.43518.52018.625996-
TUI AG E-TUI1D 14.510-  -0.150 -1.02% 14.45514.41014.61514.665177 385-
Takkt AG E-TTKD 20.575-  -0.160 -0.77% 20.46520.46520.58320.7201 621-
Talanx AG E-TLXD 35.810-  0.470 1.33% 35.62535.29535.88035.3258 227-
Technotrans AG E-TTR1D 42.465-  -0.045 -0.11% 42.46542.46542.46542.5103-
Tele Columbus AG E-TC1D 9.854-  -0.013 -0.13% 9.8729.8539.8729.867419-
Telefonica Deutsch... E-O2DD 4.503-  -0.056 -1.23% 4.5214.4904.5314.57883 349-
ThyssenKrupp AG E-TKAD 26.040-  -0.070 -0.27% 25.95025.62526.04026.17592 526-
Tom Tailor Holding... E-TTID 8.765-  0.315 3.73% 8.4248.3688.8348.4926 901-
UBS ETF MSCI EMU... E-UEFDD --  0.00 0.00%         --
UBS ETF MSCI EMU... E-UIM4D --  0.00 0.00%       108.98--
UBS ETF-Barclays U... E-UEF0D --  0.00 0.00%       17.57--
UniCredit SpA E-CRIND 17.875-  0.135 0.76% 17.45517.37517.87517.76512 656-
Uniper SE E-UN01D 20.520-  -0.050 -0.24% 20.45520.21520.62520.590119 195-
United Internet AG E-UTDID 49.930-  -0.330 -0.66% 49.84049.24550.13050.29017 343-
VERBIO Vereinigte... E-VBKD 10.920-  -0.110 -1.00% 10.69010.59510.92510.9903 098-
VTG AG E-VT9D 42.583-  -2.018 -4.52% 42.93842.24043.40044.3851 543-
Vapiano SE E-VAOD 20.880-  -0.080 -0.38% 20.88520.88020.95520.985362-
Villeroy & Boch AG E-VIB3D 18.9575-  0.3600 1.94% 18.755018.755018.957518.597572-
Volkswagen AG E-VOW3D 127.75-  -1.30 -1.01% 128.00127.30128.25129.2077 804-
Volkswagen AG E-VOWD 130.05-  -1.40 -1.07% 130.30129.70130.75131.401 958-
Vonovia SE E-VNAD 35.315-  -0.225 -0.63% 35.31035.20535.47535.58047 164-
Vossloh AG E-VOSD 56.50-  -0.10 -0.18% 56.5056.5056.5056.6015-
WCM Beteiligungs ... E-WCMKD 3.219-  -0.017 -0.53% 3.2193.2193.2193.238842-
Wacker Chemie AG E-WCHD 104.20-  0.45 0.43% 102.40102.10104.20103.6513 852-
Wacker Neuson SE E-WACD 24.085-  -0.015 -0.06% 23.90523.87524.08524.1001 449-
Washtec AG E-WSUD 68.46-  -0.55 -0.80% 68.3468.3468.9769.13252-
Wincor Nixdorf AG E-WIND 71.59-  -0.14 -0.20% 71.3771.1671.5971.731 101-
Wirecard AG E-WDID 68.96-  -0.03 -0.04% 68.7468.3069.1269.0416 963-
Wuestenrot & Wue... E-WUWD 22.645-  0.260 1.16% 22.26522.26522.65022.430889-
XING AG E-O1BCD 250.10-  -2.10 -0.83% 247.10247.10250.25253.00116-
Xetra-Gold E-4GLDD 35.45-  0.29 0.82% 35.4535.4535.4535.17289-
ZEAL NETWORK SE E-TIMD 24.0700-  0.5125 2.18% 23.390023.390024.110023.5775504-
Zalando SE E-ZALD 40.510-  -0.260 -0.64% 40.38540.23040.68040.78531 735-
adidas AG E-ADSD 189.15-  -2.60 -1.36% 190.80183.35192.35191.80138 677-
alstria office REIT-... E-AOXD 12.340-  -0.080 -0.64% 12.39512.33012.44512.41011 900-
bet-at-home.com A... E-ACXD 98.19-  -0.79 -0.80% 97.2496.6598.1998.98497-
comdirect bank AG E-COMD --  0.000 0.00%       10.795--
db Brent Crude Oil... E-XETCD --  0.00 0.00%       41.54--
db Physical Gold ET... E-XAD5D --  0.00 0.00%       106.05--
db Physical Gold Eu... E-XAD1D --  0.00 0.00%       92.33--
db Physical Silver E... E-XAD6D --  0.00 0.00%       135.40--
db Physical Silver E... E-XAD2D --  0.00 0.00%       125.00--
db x-trackers - EU... E-DXSPD 14.58-  0.07 0.48% 14.5814.5814.5814.51850-
db x-trackers - S&... E-DBPKD --  0.000 0.00%       2.107--
db x-trackers - STO... E-DXSCD --  0.00 0.00%       84.91--
db x-trackers CAC... E-DX2GD --  0.00 0.00%       54.23--
db x-trackers DAX... E-XDDXD 106.78-  -0.41 -0.38% 106.78106.78106.78107.19308-
db x-trackers DAX... E-DBXDD 118.55-  -0.29 -0.24% 118.40118.14118.55118.843 738-
db x-trackers EURO... E-DBXED 36.010-  -0.750 -2.04% 36.01036.01036.01036.7602 200-
db x-trackers Euro... E-DXETD 47.585-  -0.295 -0.62% 47.22547.22547.58547.8802 568-
db x-trackers Euro... E-XD5FD --  0.000 0.00%         --
db x-trackers FTSE... E-DBX9D --  0.00 0.00%       30.29--
db x-trackers FTSE... E-DBXID --  0.00 0.00%       16.92--
db x-trackers II - H... E-CGBD --  0.00 0.00%       18.36--
db x-trackers II - S... E-DXSVD --  0.00 0.00%         --
db x-trackers II EO... E-DBXTD --  0.000 0.00%       138.789--
db x-trackers II IBO... E-XY4PD --  0.00 0.00%         --
db x-trackers II iBo... E-DBXND --  0.00 0.00%       226.25--
db x-trackers II-Ib... E-XHY1D --  0.000 0.00%       9.930--
db x-trackers II-Ib... E-XHYGD --  0.00 0.00%       17.98--
db x-trackers LevD... E-DBPED --  0.00 0.00%       110.79--
db x-trackers MSC... E-DXS5D --  0.00 0.00%       36.62--
db x-trackers MSC... E-DBX3D --  0.00 0.00%       37.73--
db x-trackers MSC... E-DBXAD --  0.00 0.00%       54.75--
db x-trackers MSC... E-DBX1D 37.20-  -0.18 -0.48% 37.1337.1337.2837.383 287-
db x-trackers MSC... E-DX2JD --  0.00 0.00%       41.56--
db x-trackers MSC... E-XMK9D --  0.000 0.00%       17.860--
db x-trackers MSC... E-D5BID --  0.000 0.00%       4.562--
db x-trackers MSC... E-XDN0D --  0.00 0.00%         --
db x-trackers MSC... E-XDWHD --  0.00 0.00%         --
db x-trackers MSC... E-DBXWD --  0.00 0.00%       45.68--
db x-trackers MSC... E-XDEQD --  0.00 0.00%         --
db x-trackers Russ... E-XRSMD --  0.00 0.00%       17.64--
db x-trackers S&P ... E-DBPGD --  0.00 0.00%       47.51--
db x-trackers S&P ... E-DXS3D 14.50-  0.25 1.75% 14.5014.5014.50  3 000-
db x-trackers S&P ... E-D5BMD --  0.000 0.00%       36.933--
db x-trackers S&P ... E-XDPED --  0.00 0.00%       37.52--
db x-trackers S&P ... E-DX2ED --  0.00 0.00%         --
db x-trackers SMI ... E-DBXSD --  0.00 0.00%       82.29--
db x-trackers Shor... E-DXSND 22.27-  0.20 0.91% 22.3222.2222.3222.077 221-
db x-trackers Shor... E-DBPDD 4.165-  0.053 1.29% 4.1654.1654.1654.1125 000-
db x-trackers Stox... E-DX2XD --  0.00 0.00%         --
iShares Automatio... E-2B76D 5.485-  -0.055 -0.99% 5.4755.4755.4855.5402 506-
iShares Core MSCI ... E-EUNLD 42.05-  -0.63 -1.48% 42.0942.0542.0942.6820-
iShares Core S&P 5... E-SXR8D 197.76-  -2.64 -1.32% 198.00197.76198.04200.40172-
iShares DAX (DE) E-EXS1D 105.91-  -0.29 -0.27% 105.20105.20105.91106.4023 300-
iShares DJ STOXX G... E-ISPAD 26.24-  -1.19 -4.34% 26.2426.2426.2427.43319-
iShares Digitalisati... E-2B79D --  0.000 0.00%         --
iShares EUR Corp B... E-EUNRD --  0.00 0.00%         --
iShares EURO STOX... E-EXW1D 34.900-  -0.160 -0.46% 34.68534.66034.90035.0906 149-
iShares EURO STOX... E-EUN2D 34.795-  -0.285 -0.81% 34.70034.68034.84535.08025 068-
iShares EURO STOX... E-EXX1D 13.070-  -0.005 -0.04% 12.89012.88013.07013.07570 186-
iShares Edge MSCI ... E-EUN0D --  0.00 0.00%         --
iShares Edge MSCI ... E-IS3SD --  0.00 0.00%       24.61--
iShares Gold Produ... E-IS0ED --  0.000 0.00%         --
iShares MDAX UCIT... E-EXS3D 214.81-  3.08 1.45% 214.69214.69214.81211.7370-
iShares MSCI EMU S... E-SXRJD --  0.00 0.00%         --
iShares MSCI Europ... E-EUNKD --  0.00 0.00%         --
iShares MSCI Europ... E-IQQYD --  0.00 0.00%         --
iShares MSCI Polan... E-IBCJD --  0.000 0.00%         --
iShares S&P 500 Co... E-2B7DD --  0.000 0.00%         --
iShares STOXX Eur... E-EUN1D --  0.00 0.00%         --
iShares STOXX Eur... E-EXV1D --  0.000 0.00%       18.290--
iShares STOXX Eur... E-EXV6D --  0.00 0.00%       39.13--
iShares STOXX Eur... E-EXV4D --  0.00 0.00%         --
iShares STOXX Eur... E-EXH1D --  0.00 0.00%       28.93--
iShares STOXX Eur... E-EXSAD --  0.00 0.00%       37.81--
iShares STOXX Eur... E-EXH9D --  0.00 0.00%         --
paragon AG E-PGND --  0.00 0.00%       63.64--
zooplus AG E-ZO1D 162.70-  -0.60 -0.37% 161.90161.65162.70163.3082-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 21/08-2017 04:43:33