Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. oktober 17:30
Oversikt
Kursliste
Største handler
List aksjer med følgende tickere på DBX Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
ADLER Real Estate... E-ADLD 13.095-  -0.355 -2.64% 13.06813.06813.09513.450330-
ADO Properties SA E-ADJD 42.075-  -0.125 -0.30% 42.35542.03542.65042.2001 766-
ADVA Optical Netw... E-ADVD 5.652-  -0.002 -0.03% 5.7845.6455.7845.65610 286-
AIXTRON SE E-AIXAD 10.635-  -0.065 -0.61% 10.80010.60010.90510.70561 064-
AXEL SPRINGER SE E-SPRD 58.16-  0.37 0.64% 58.0857.7558.3357.8532 989-
Aareal Bank AG E-ARLD 35.645-  0.480 1.36% 35.45535.45535.69535.1705 025-
Accentro Real Esta... E-E7SD 8.000-  0.429 5.67% 8.0008.0008.0007.571842-
Airbus Group SE E-AIRD 80.63-  0.04 0.05% 80.2980.2980.7180.69851-
All for One Steeb A... E-A1OSD 64.24-  -1.37 -2.08% 64.2464.2464.2465.60163-
Allianz SE E-ALVD 196.65-  0.95 0.49% 195.90195.90197.30195.80104 956-
Amadeus Fire AG E-AADD --  0.00 0.00%       77.44--
Amundi ETF MSCI E... E-540GD --  0.00 0.00%         --
Amundi ETF MSCI E... E-18M8D --  0.00 0.00%         --
Amundi ETF Nasdaq... E-HNDXD --  0.00 0.00%         --
ArcelorMittal E-ARRDD 25.150-  0.550 2.24% 25.19525.08025.43024.1151 106-
Aumann AG E-AAGD 70.600-  -5.735 -7.51% 76.72070.60077.46076.3352 780-
Aurubis AG E-NDAD 68.82-  1.13 1.67% 68.1368.1368.9867.7414 212-
BASF SE E-BASD 90.67-  0.55 0.61% 90.4590.4091.0090.19148 613-
BB Biotech AG E-BBZAD 57.55-  -0.23 -0.40% 57.7257.4157.8657.784 154-
BNP Paribas Easy F... E-EEPD --  0.00 0.00%       202.50--
BNP Paribas Easy S... E-ETSZD --  0.00 0.00%       41.21--
BUWOG AG E-BWOD 24.485-  -0.745 -2.95% 24.48524.48524.48525.2301-
Basler AG E-BSLD 176.00-  -0.35 -0.20% 176.25176.00177.35176.35118-
Bauer AG E-B5AD 26.850-  -0.090 -0.33% 26.92026.75027.26526.940819-
BayWa AG E-BYW6D --  0.000 0.00%       32.420--
Bayer AG E-BAYND 117.95-  -0.65 -0.55% 119.35117.55119.55118.70148 943-
Bayerische Motore... E-BMW3D 74.59-  -0.49 -0.65% 75.6974.4775.6974.73781-
Bayerische Motore... E-BMWD 86.34-  -0.89 -1.02% 87.6886.2387.7487.22228 439-
Bechtle AG E-BC8D 68.77-  0.71 1.04% 68.1768.1169.3968.034 604-
Beiersdorf AG E-BEID 91.94-  -1.15 -1.23% 93.4191.8793.4193.0822 573-
Berentzen-Gruppe ... E-BEZD --  0.0000 0.00%       7.9615--
Bertrandt AG E-BDTD 83.19-  0.92 1.12% 82.7482.3283.1982.04166-
Bilfinger SE E-GBFD 34.605-  -0.415 -1.19% 34.90534.55034.90535.07010 712-
Biotest AG E-BIO3D --  0.000 0.00%       22.440--
Borussia Dortmund... E-BVBD 7.456-  -0.007 -0.09% 7.5157.4437.5157.4633 783-
Brenntag AG E-BNRD 48.070-  0.120 0.25% 48.16547.98548.29547.92511 651-
CANCOM SE E-COKD 64.74-  0.63 0.98% 64.6764.6565.0164.23303-
CAT Oil AG E-O2CD --  0.0000 0.00%       6.6275--
CENIT AG E-CSHD 20.943-  -0.543 -2.53% 20.94320.94320.94321.48524-
CENTROTEC Sustai... E-CEVD 17.380-  -0.150 -0.86% 17.38017.38017.38017.53040-
CEWE STIFTUNG & ... E-CWCD --  0.00 0.00%       79.69--
COMMERZBANK I E-CBKD 11.615-  -0.050 -0.43% 11.69011.53011.76511.675521 620-
CTS EVENTIM AG &... E-EVDD 35.675-  0.245 0.69% 35.54535.54535.92535.4757 246-
Capital Stage AG E-CAPD 6.307-  -0.023 -0.36% 6.3286.3006.3286.3301 785-
Carl Zeiss Meditec ... E-AFXD 44.835-  -0.175 -0.39% 45.20044.79045.20044.9903 075-
ComStage CBK US-... E-E573D --  0.00 0.00%         --
ComStage ETF DAX... E-C001D --  0.00 0.00%       113.60--
ComStage ETF EUR... E-C050D --  0.000 0.00%       57.180--
ComStage ETF MSC... E-X026D --  0.00 0.00%         --
ComStage ETF MSC... E-X020D --  0.00 0.00%         --
ComStage ETF PSI 2... E-CD47D --  0.000 0.00%       6.110--
ComStage ETF STO... E-C062D --  0.00 0.00%         --
ComStage ETF STO... E-C064D --  0.00 0.00%         --
CompuGroup Medic... E-COPD 48.953-  0.193 0.39% 48.71548.71549.14048.675238-
Constantin Medien... E-EV4D --  0.000 0.00%       1.950--
Continental AG E-COND 213.75-  0.90 0.42% 214.70213.05215.40213.0049 694-
Covestro AG E-1COVD 71.79-  0.77 1.08% 71.4071.3172.7970.9554 340-
Credit Suisse Group... E-CSXD 13.660-  0.180 1.34% 13.59013.59013.66013.480159-
CropEnergies AG E-CE2D 9.390-  -0.523 -5.27% 9.6659.3239.6659.912559-
DEMIRE Real Estat... E-DMRED --  0.000 0.00%       3.701--
DIC Asset AG E-DICD 9.902-  0.087 0.88% 9.8389.8199.9719.8158 904-
DMG MORI AG E-GILD 50.50-  -0.18 -0.36% 50.9150.4851.3850.741 939-
Daimler AG E-DAID 68.340-  -0.440 -0.64% 69.77068.07069.80068.845469 089-
Deka DAX UCITS ET... E-EL4AD --  0.00 0.00%       119.40--
Deka EURO STOXX... E-EL4BD --  0.000 0.00%       32.670--
Delivery Hero AG E-DHERD 34.620-  -0.755 -2.13% 34.32534.32534.70035.5101 268-
Deutsche Bank AG E-DBKD 14.380-  0.185 1.30% 14.26514.24514.43014.205626 427-
Deutsche Beteiligu... E-DBAND 44.030-  0.320 0.73% 43.73543.61044.27543.7104 208-
Deutsche Boerse A... E-DB1D 92.70-  1.70 1.87% 91.4991.1092.8191.1488 075-
Deutsche EuroShop... E-DEQD 31.535-  -0.210 -0.66% 31.68031.53531.79531.7409 955-
Deutsche Lufthans... E-LHAD 25.680-  0.285 1.12% 25.46525.44526.07525.425268 177-
Deutsche Pfandbri... E-PBBD 12.500-  0.108 0.87% 12.44012.44012.56012.39017 634-
Deutsche Post AG E-DPWD 38.1900-  0.1450 0.38% 38.240038.060038.350038.0875186 827-
Deutsche Telekom... E-DTED 15.410-  0.050 0.33% 15.44315.34515.48015.360628 504-
Deutsche Wohnen ... E-DWNID 36.150-  -0.520 -1.42% 36.61536.15036.73036.71028 130-
Deutz AG E-DEZD 7.087-  0.081 1.16% 7.0537.0207.0877.00621 502-
Dialog Semiconduc... E-DLGD 37.975-  0.005 0.01% 38.40537.90538.40538.03042 594-
Draegerwerk AG &... E-DRW3D 99.87-  0.63 0.63% 99.7699.76100.3599.00177-
Drillisch AG E-DRID 59.93-  -0.84 -1.38% 60.8759.8761.0660.8728 538-
Duerr AG E-DUED 111.80-  0.30 0.27% 112.90111.55114.35111.2513 877-
E.ON SE E-EOAND 10.040-  0.055 0.55% 10.05010.01010.1259.982421 748-
ETFS 3x Daily Shor... E-GY3SD --  0.000 0.00%       1.545--
ETFS 3x Daily Shor... E-UES3D --  0.000 0.00%       1.988--
ETFS DAX Daily 2x... E-DES2D 4.488-  -0.033 -0.73% 4.4724.4724.4884.52116 699-
ETFS Physical Palla... E-VZLBD --  0.00 0.00%       70.53--
ETFS Physical Plati... E-VZLAD --  0.00 0.00%       75.86--
Elmos Semiconduct... E-ELGD 25.3500-  0.7500 3.05% 24.865024.865025.355024.6075372-
ElringKlinger AG E-ZIL2D 14.950-  -0.210 -1.39% 15.18014.93515.18015.1959 283-
Energiekontor AG E-EKTD 15.000-  0.210 1.42% 14.91014.91015.00014.790215-
Epigenomics AG E-ECXD --  0.00 0.00%       4.70--
Evonik Industries A... E-EVKD 29.940-  -0.080 -0.27% 30.27529.90030.32530.03039 030-
Evotec AG E-EVTD 18.885-  -1.885 -9.08% 20.80518.44521.01520.75563 882-
FRESENIUS SE & CO... E-FRED 71.02-  0.43 0.61% 70.9870.6471.1470.63137 169-
FUCHS PETROLUB S... E-FPE3D 49.835-  -0.110 -0.22% 50.25049.79050.44049.94510 103-
FUCHS PETROLUB S... E-FPED 43.480-  -0.420 -0.96% 43.74543.47543.85543.9001 029-
Ferratum Oyj E-FRUD 26.3750-  0.2925 1.12% 25.745025.745026.375026.0825526-
Fielmann AG E-FIED 73.13-  0.08 0.11% 72.8972.8673.2173.071 318-
First Sensor AG E-SISD 18.940-  0.300 1.61% 19.07018.94019.07018.640515-
Fraport AG Frankf... E-FRAD 80.27-  -1.07 -1.32% 81.2980.1781.6381.2913 614-
Freenet AG E-FNTND 28.430-  0.030 0.11% 28.41028.36028.56028.4354 253-
Fresenius Medical C... E-FMED 82.75-  0.12 0.15% 82.8582.3083.0682.6127 953-
Fyber NV E-FBEND --  0.00 0.00%       1.27--
GEA Group AG E-G1AD 40.530-  0.540 1.35% 40.47540.34540.64539.9308 015-
GFT TECHNOLOGIE... E-GFTD 15.6350-  0.0425 0.27% 15.815015.635015.815015.5925334-
GO UCITS ETF SOLU... E-DEL2D --  0.00 0.00%       334.38--
GRENKELEASING AG... E-GLJD 84.72-  0.20 0.24% 84.7884.6485.3984.50314-
Gerresheimer AG E-GXID 66.63-  -0.04 -0.06% 66.8366.5166.9566.819 990-
Gerry Weber Inter... E-GWI1D 10.168-  -0.058 -0.56% 10.21510.15510.27510.2401 123-
Gesco AG E-GSC1D --  0.000 0.00%       28.100--
Gold Bullion Securi... E-GG9BD --  0.00 0.00%       99.25--
Grammer AG E-GMMD 47.975-  -1.995 -3.99% 49.97047.97549.97049.8052 530-
Grand City Propert... E-GYCD 18.150-  -0.315 -1.71% 18.43518.12018.43518.4556 545-
H&R GmbH & Co KG... E-2HRAD 15.425-  0.355 2.36% 15.38015.37515.42515.070261-
HENKEL AG+CO.KG... E-HEN3D 116.40-  -1.20 -1.02% 117.75116.35117.85117.6050 698-
HOCHTIEF AG E-HOTD 150.10-  1.10 0.74% 151.50148.75151.50149.0012 672-
HUGO BOSS AG E-BOSSD 74.62-  -0.41 -0.55% 75.6474.4875.8574.998 175-
Hamborner REIT AG E-HABD 9.151-  -0.003 -0.03% 9.2069.1379.2069.1622 055-
Hamburger Hafen u... E-HHFAD 27.170-  -0.055 -0.20% 27.17027.07527.28527.1706 728-
Hannover Rueck SE E-HNR1D 105.75-  -0.20 -0.19% 106.65105.60106.95105.9523 091-
Hapag-Lloyd AG E-HLAGD 36.010-  0.610 1.72% 36.09035.50036.36835.38010 362-
HeidelbergCement ... E-HEID 85.05-  1.16 1.38% 84.6984.3485.2183.8623 273-
Heidelberger Druck... E-HDDD 3.333-  -0.030 -0.89% 3.3783.3273.4213.36175 820-
Hella KGaA Hueck ... E-HLED 51.81-  0.21 0.41% 51.9151.6452.2351.614 680-
Henkel AG & Co KG... E-HEND 104.75-  -0.90 -0.85% 105.35104.70105.65105.555 760-
HolidayCheck Grou... E-HOCD 2.826-  0.074 2.67% 2.8202.8002.8262.752790-
Hornbach Baumark... E-HBMD --  0.000 0.00%       32.675--
Hornbach Holding A... E-HBHD 75.54-  0.25 0.33% 75.6275.5476.1575.29226-
Hypoport AG E-HYQD 124.28-  -13.03 -9.49% 142.93117.88143.75138.451 814-
Indus Holding AG E-INHD 60.71-  1.72 2.92% 61.3660.6761.3658.62300-
Infineon Technolog... E-IFXD 22.445-  0.200 0.90% 22.36522.07522.63022.255577 603-
Init Innovation In T... E-IXXD 19.850-  0.000 0.00% 19.85019.85019.85019.85012-
Innogy SE E-IGYD 39.410-  0.070 0.18% 39.32539.26539.51539.41034 423-
Isra Vision AG E-ISRD 163.40-  2.60 1.62% 162.90162.85163.55161.10212-
JOST Werke AG E-JSTD 38.000-  0.000 0.00% 38.00038.00038.00038.0004 636-
Jenoptik AG E-JEND 28.410-  0.330 1.18% 28.14028.14028.58528.1951 163-
Jungheinrich AG E-JUN3D 37.770-  0.450 1.21% 37.75037.58537.93037.5107 910-
K+S AG E-SDFD 20.950-  0.295 1.43% 20.76020.73521.27520.66056 213-
KION Group AG E-KGXD 66.110-  -0.740 -1.11% 66.88065.26067.56066.99558 076-
KPS AG E-KSCD 14.443-  0.083 0.57% 14.32514.32014.45014.360200-
KUKA AG E-KU2D 208.50-  4.15 2.03% 207.45204.00215.55205.95554-
KWS SAAT SE E-KWSD 362.00-  -3.35 -0.92% 362.95362.00362.95364.8522-
Kloeckner & Co SE E-KCOD 10.395-  0.240 2.36% 10.20510.20510.41010.16038 438-
Koenig & Bauer AG E-SKBD 65.47-  -1.01 -1.52% 66.3565.3666.4066.482 826-
Krones AG E-KRND 111.40-  -0.05 -0.04% 111.65110.25111.85111.506 364-
LANXESS AG E-LXSD 68.01-  1.60 2.41% 66.5466.4268.0766.3569 967-
LEG Immobilien AG E-LEGD 87.99-  -0.60 -0.68% 88.6687.9888.6688.6211 993-
LPKF Laser & Elect... E-LPKD 8.350-  -0.039 -0.46% 8.3938.2518.3938.389836-
LYXOR ETF Commo... E-LYY6D --  0.00 0.00%       19.99--
LYXOR EURO STOX... E-LYSXD --  0.000 0.00%       35.145--
LYXOR UCITS ETF R... E-LYYED --  0.00 0.00%       29.70--
LYXOR UCTS ETF C... E-L8I1D --  0.00 0.00%       139.95--
LYXOR WORLD WA... E-LYM8D --  0.00 0.00%         --
Leifheit AG E-LEID 30.790-  0.270 0.88% 30.79030.79030.79030.5205-
Leoni AG E-LEOD 57.18-  0.76 1.34% 58.1656.9458.1656.581 806-
Linde AG E-LIND 178.45-  5.15 2.97% 172.80172.25178.60173.30155 276-
Lyxor Australia S&... E-LYPUD --  0.00 0.00%       38.84--
Lyxor Daily LevDA... E-LYY8D 118.21-  0.54 0.46% 118.21118.21118.21117.6728-
Lyxor ETF Commod... E-LYYHD --  0.00 0.00%       16.82--
Lyxor ETF DAX E-LYY7D 124.53-  0.37 0.30% 124.53124.53124.53124.16267-
Lyxor ETF Daily Sh... E-LYQLD 3.811-  -0.045 -1.17% 3.8113.8113.8113.85630 000-
Lyxor ETF EURO ST... E-LSK8D --  0.000 0.00%       4.350--
Lyxor ETF Eastern ... E-L8I2D --  0.00 0.00%       22.18--
Lyxor ETF MSCI Em... E-LYM7D --  0.000 0.00%       9.495--
Lyxor ETF MSCI Ind... E-LYMDD --  0.00 0.00%       15.76--
Lyxor ETF MSCI Ko... E-LYMCD --  0.00 0.00%         --
Lyxor ETF Turkey E... E-LYYGD --  0.00 0.00%       46.85--
Lyxor MSCI Europe... E-LYY5D --  0.00 0.00%       125.00--
Lyxor PAN AFRICA... E-LGQMD --  0.000 0.00%       9.210--
Lyxor UCITS ETF EU... E-LYMZD --  0.00 0.00%       27.27--
MAN SE E-MAND 94.51-  0.37 0.39% 94.4094.2794.5194.155 022-
MAX Automation A... E-MXHND 7.937-  -0.026 -0.33% 7.8867.8637.9377.963393-
MBB Industries SE E-MBBD 99.05-  -1.90 -1.88% 103.4599.00103.75101.10663-
METRO AG E-CECD 10.580-  0.005 0.05% 10.62010.52510.63510.59540 043-
MLP AG E-MLPD 5.924-  -0.060 -0.99% 5.9265.9175.9445.988143-
MSCI BRAZIL INDEX... E-DBX6D --  0.00 0.00%       40.51--
MTU AERO ENGINE... E-MTXD 135.75-  0.50 0.37% 135.90135.40136.95135.4017 327-
Manz AG E-M5ZD --  0.0000 0.00%       37.5325--
Medigene AG E-MDG1D 12.830-  -0.185 -1.42% 13.16312.80013.16313.0151 057-
Medion AG E-MDND --  0.00 0.00%       17.15--
Merck KGaA E-MRKD 93.86-  -0.75 -0.79% 95.1093.6095.1094.6631 585-
Metro Wholesale &... E-B4BD 17.350-  -0.535 -2.99% 17.86017.33517.86017.920114 949-
MorphoSys AG E-MORD 73.78-  -0.06 -0.08% 74.3573.6074.4174.063 679-
Muenchener Rueck... E-MUV2D 188.60-  2.30 1.23% 187.25187.25188.90186.3566 490-
NORMA GROUP SE E-NOEJD 56.56-  -0.49 -0.86% 57.2256.5257.4257.0910 713-
Nanogate AG E-N7GD 50.49-  0.64 1.27% 50.4950.4950.4949.8522-
Nemetschek AG E-NEMD 78.66-  1.03 1.33% 78.1078.0078.8677.57951-
Nestle SA E-NESRD 71.92-  -0.63 -0.87% 72.6671.9272.6772.692 875-
Nexus AG E-NXUD --  0.000 0.00%       25.600--
Nordex SE E-NDX1D 8.943-  -0.316 -3.41% 9.1478.8639.1989.28339 469-
Novartis AG E-NOTD 72.55-  -0.47 -0.64% 73.0472.4573.0473.022 325-
OHB SE E-OHBD 43.000-  -1.395 -3.14% 44.15543.00044.15544.395150-
OSRAM Licht AG E-OSRD 63.25-  -0.48 -0.75% 64.0163.2464.3063.6424 432-
OSSIAM RISK WEIG... E-OSXCD --  0.00 0.00%         --
PATRIZIA Immobili... E-P1ZD 18.2050-  -0.0350 -0.19% 18.475018.170018.475018.21752 549-
PIMCO Euro Short ... E-PJS1D --  0.00 0.00%       102.78--
PROSIEBENSAT.1 N... E-PSMD 30.050-  -0.150 -0.50% 30.30029.93530.46530.19558 824-
PSI AG Gesellschaf... E-PSAND 19.1700-  0.8775 4.80% 19.170019.170019.170018.292524-
Paion AG E-PA8D 2.7050-  -0.0195 -0.72% 2.70502.70502.70502.724530-
Pfeiffer Vacuum T... E-PFVD 135.20-  -0.20 -0.15% 136.60135.20138.00135.25645-
Porsche Automobil... E-PAH3D 57.14-  -0.64 -1.11% 58.2257.1458.5157.7940 526-
Progress-Werk Ob... E-PWOD 44.898-  2.248 5.27% 44.89844.89844.89842.65070-
Puma SE E-PUMD 349.10-  4.90 1.42% 347.90343.05352.95344.95702-
QIAGEN NV E-QIAD 29.085-  0.190 0.66% 29.02528.92529.17528.94021 411-
QSC AG E-QSCD 1.755-  0.013 0.75% 1.7551.7551.7551.742497-
RHOEN-KLINIKUM A... E-RHKD 28.870-  0.050 0.17% 28.94528.79028.94528.8453 725-
RIB Software AG E-RIBD 19.635-  0.080 0.41% 19.77519.57019.77519.6305 919-
RTL Group SA E-RRTLD 64.52-  -0.37 -0.57% 64.8964.4665.1364.8920 664-
RWE AG E-RWE3D 16.205-  0.140 0.87% 16.24516.20516.24516.065128-
RWE AG E-RWED 21.485-  0.185 0.87% 21.41521.31521.63521.315233 213-
Rational AG E-RAAD 564.95-  1.60 0.28% 565.50564.00567.30563.7056-
Rheinmetall AG E-RHMD 98.70-  2.06 2.13% 97.5397.5398.8896.684 557-
Rocket Internet SE E-RKETD 21.425-  0.270 1.28% 21.31021.06021.44021.1609 654-
Royal Dutch Shell P... E-R6CD --  0.000 0.00%       25.805--
S&T AG E-SANTD 17.293-  -0.333 -1.89% 17.47517.08517.65017.61024 703-
SAF-Holland SA E-SFQD 16.285-  0.075 0.46% 16.25516.20016.35016.1805 548-
SAP SE E-SAPD 95.01-  -0.63 -0.66% 95.6094.7496.4895.79278 491-
SGL Carbon SE E-SGLD 13.275-  -0.075 -0.56% 13.42513.27513.57513.3455 271-
SHW AG E-SW1D 33.600-  -0.325 -0.96% 33.72833.60033.72833.925364-
SIEMENS AG E-SIED 115.70-  -1.85 -1.57% 118.15115.35118.50117.70398 446-
SIX SE E-SIX2D 73.100-  3.395 4.87% 67.50067.50073.95069.7051 695-
SIX SE E-SIX3D 54.250-  2.260 4.35% 50.77050.77054.59051.980970-
SLM Solutions Grou... E-AM3DD 34.0750-  -0.6375 -1.84% 34.980034.055034.980034.7125485-
SMA Solar Technol... E-S92D 36.510-  0.655 1.83% 36.07535.90036.82035.9501 767-
SNP Schneider-Neu... E-SHFD 30.138-  -0.363 -1.19% 30.13830.13830.13830.50047-
SPDR Barclays 0-3 ... E-SYBDD --  0.00 0.00%       30.37--
SPDR Barclays 1-3 ... E-SYB3D --  0.00 0.00%       52.66--
SPDR Barclays 3-5 ... E-SYB4D --  0.00 0.00%       30.32--
SPDR Barclays Eme... E-SYBMD --  0.00 0.00%       63.17--
SPDR Barclays Euro... E-SYBAD --  0.00 0.00%       60.50--
SPDR Barclays Euro... E-SYBCD --  0.00 0.00%       57.38--
SPDR Barclays Euro... E-SYBBD --  0.00 0.00%       61.75--
SPDR Barclays US T... E-SYBTD --  0.00 0.00%         --
SPDR Dow Jones Gl... E-SPYJD --  0.00 0.00%         --
SPDR FTSE UK All S... E-SPYFD --  0.00 0.00%       52.49--
SPDR MSCI ACWI IM... E-SPYID --  0.00 0.00%         --
SPDR MSCI EM Asia... E-SPYAD --  0.00 0.00%       56.22--
SPDR MSCI EM Lati... E-SPYLD --  0.00 0.00%         --
SPDR MSCI Emergin... E-SPYXD 70.13-  -0.71 -1.00% 70.1370.1370.1370.8419-
SPDR MSCI Emergin... E-SPYMD --  0.00 0.00%       47.89--
SPDR MSCI World S... E-ZPRSD --  0.00 0.00%       59.01--
SPDR S&P 500 UCIT... E-SPY5D --  0.00 0.00%       215.62--
STADA Arzneimitte... E-SAZD 81.91-  -0.22 -0.27% 82.2081.8982.6182.133 305-
STO SE & Co KGaA E-STO3D 129.58-  0.88 0.68% 129.25129.25129.58128.755-
STRATEC BIOMEDIC... E-SBSD 56.70-  0.34 0.60% 57.1056.7057.1056.36108-
STROEER SE E-SAXD 58.18-  -0.28 -0.48% 58.5858.1358.9258.531 424-
Salzgitter AG E-SZGD 41.775-  0.710 1.73% 41.54041.31542.78541.08010 408-
Sartorius AG E-SRT3D 79.36-  0.84 1.07% 79.0678.8179.5778.478 155-
Schaeffler AG E-SHAD 13.455-  0.010 0.07% 13.46513.37013.55013.43046 986-
Schweizer Electron... E-SCED --  0.00 0.00%         --
Scout24 AG E-G24D 33.975-  0.215 0.64% 33.87533.87034.05533.7854 146-
Senvion SA E-SEND --  0.000 0.00%       11.695--
Siltronic AG E-WAFD 115.85-  0.50 0.43% 116.63115.43117.75115.956 136-
Singulus Technolog... E-SNGD 9.859-  -0.711 -6.73% 9.7509.7509.85910.570101-
Sixt Leasing AG E-LNSXD 19.875-  -2.425 -10.87% 19.25519.25521.01522.3005 378-
Software AG E-SOWD 42.010-  1.400 3.45% 38.88538.31043.08340.650183 331-
Source EURO STOX... E-SC0DD 73.735-  -0.350 -0.47% 73.73573.73573.73574.085792-
Source EURO STOX... E-S7XED --  0.00 0.00%       75.07--
Source MSCI Europ... E-SC0ED --  0.00 0.00%         --
Source Physical Go... E-8PSGD --  0.00 0.00%       106.99--
Source STOXX Euro... E-SC0UD --  0.00 0.00%       74.04--
Stabilus SA E-STMD 78.00-  -0.42 -0.54% 78.4377.8078.6678.55566-
Suedzucker AG E-SZUD 16.840-  -0.045 -0.27% 16.91016.73516.93516.89520 665-
Suess MicroTec AG E-SMHND 16.100-  -0.420 -2.54% 16.36016.10016.36016.515706-
Surteco SE E-SURD 24.7300-  0.2075 0.85% 24.755024.730024.755024.522593-
Symrise AG E-SY1D 64.81-  0.16 0.25% 65.0464.8165.2264.628 645-
TAG Immobilien Or... E-TEGD 14.600-  -0.180 -1.22% 14.80514.60014.80514.77516 374-
TLG Immobilien AG E-TLGD 20.105-  -0.130 -0.64% 20.27520.10520.27520.2507 730-
TUI AG E-TUI1D 14.935-  0.045 0.30% 14.90514.81515.01014.89094 756-
Takkt AG E-TTKD 19.4800-  -0.1550 -0.79% 19.680019.450019.750019.6325972-
Talanx AG E-TLXD 34.395-  0.320 0.94% 34.35534.27034.52534.0654 901-
Technotrans AG E-TTR1D 46.003-  -1.348 -2.85% 45.96345.96346.00347.3502 554-
Tele Columbus AG E-TC1D 8.786-  0.132 1.53% 8.8188.7718.8468.6366 120-
Telefonica Deutsch... E-O2DD 4.578-  -0.025 -0.54% 4.6054.5734.6084.60171 546-
ThyssenKrupp AG E-TKAD 23.340-  -0.050 -0.21% 23.64523.30023.68023.400169 043-
Tom Tailor Holding... E-TTID 8.970-  0.058 0.65% 8.7188.7188.9708.912479-
UBS ETF - MSCI Eur... E-UIMFD --  0.00 0.00%         --
UBS ETF MSCI EMU... E-UEFDD --  0.00 0.00%       98.75--
UBS ETF MSCI EMU... E-UIM4D --  0.00 0.00%       108.98--
UBS ETF-Barclays U... E-UEF0D --  0.00 0.00%       17.76--
UniCredit SpA E-CRIND 17.185-  0.450 2.69% 16.80516.80517.22516.74516 554-
Uniper SE E-UN01D 24.080-  0.080 0.33% 24.08023.87024.15524.01597 773-
United Internet AG E-UTDID 53.000-  -0.410 -0.77% 53.55052.98053.59553.4155 361-
VERBIO Vereinigte... E-VBKD 7.758-  -0.018 -0.23% 7.8397.7527.8457.7762 609-
VITA 34 AG E-V3VD --  0.000 0.00%       12.095--
VTG AG E-VT9D 49.445-  1.495 3.12% 49.11849.10549.44547.950915-
Vapiano SE E-VAOD 23.000-  0.038 0.16% 22.99522.99523.00022.815217-
Villeroy & Boch AG E-VIB3D --  0.0000 0.00%       18.5075--
Viscom AG E-V6CD --  0.0000 0.00%       29.2075--
Volkswagen AG E-VOW3D 141.70-  -1.20 -0.84% 143.90141.35144.50143.05128 995-
Volkswagen AG E-VOWD 148.10-  0.00 0.00% 148.45147.40149.45148.254 871-
Voltabox AG E-VBXD 28.0000-  -0.3175 -1.12% 27.185027.185028.000028.3175521-
Vonovia SE E-VNAD 37.400-  -0.350 -0.93% 37.95037.28037.96037.74577 310-
Vossloh AG E-VOSD 55.87-  0.13 0.23% 55.6955.6955.8755.7138-
WCM Beteiligungs ... E-WCMKD 3.572-  -0.038 -1.05% 3.6093.5613.6093.6102 206-
Wacker Chemie AG E-WCHD 121.50-  1.10 0.91% 121.15121.00123.93120.5013 829-
Wacker Neuson SE E-WACD 26.980-  0.380 1.43% 27.08826.97527.30026.5951 583-
Washtec AG E-WSUD 75.51-  -0.56 -0.74% 76.1675.4576.1676.07328-
Wincor Nixdorf AG E-WIND 71.05-  -0.15 -0.20% 71.4070.9871.4171.23295-
Wirecard AG E-WDID 80.07-  -1.18 -1.45% 81.9378.5881.9781.1645 349-
Wuestenrot & Wue... E-WUWD 23.160-  0.065 0.28% 23.26523.10523.26523.0952 161-
XING AG E-O1BCD 248.70-  1.20 0.48% 248.68248.38249.80248.45227-
Xetra-Gold E-4GLDD 34.96-  -0.03 -0.09% 34.8834.8834.9634.99139-
ZEAL NETWORK SE E-TIMD --  0.000 0.00%       23.950--
Zalando SE E-ZALD 41.655-  0.050 0.12% 41.75041.36042.14541.54522 900-
adidas AG E-ADSD 187.40-  0.70 0.37% 187.25182.00192.50186.8561 546-
alstria office REIT-... E-AOXD 12.225-  -0.160 -1.29% 12.39012.22512.40512.4057 310-
bet-at-home.com A... E-ACXD 121.45-  1.25 1.04% 123.35120.40123.35119.65160-
comdirect bank AG E-COMD 11.825-  -0.220 -1.83% 11.82511.82511.82512.045138-
db Brent Crude Oil... E-XETCD --  0.00 0.00%       49.90--
db Physical Gold ET... E-XAD5D --  0.00 0.00%       106.58--
db Physical Gold Eu... E-XAD1D --  0.00 0.00%       92.59--
db Physical Silver E... E-XAD6D --  0.00 0.00%       138.05--
db Physical Silver E... E-XAD2D --  0.00 0.00%       125.00--
db x-trackers - EU... E-DXSPD 13.77-  -0.02 -0.15% 13.7713.7713.7713.797 000-
db x-trackers - S&... E-DBPKD 1.944-  -0.084 -4.14% 1.9441.9441.9442.028100 000-
db x-trackers - STO... E-DXSCD --  0.00 0.00%       84.91--
db x-trackers CAC... E-DX2GD --  0.00 0.00%       54.23--
db x-trackers DAX... E-XDDXD --  0.00 0.00%       114.87--
db x-trackers DAX... E-DBXDD 126.14-  -0.27 -0.21% 127.08126.14127.08125.932 661-
db x-trackers EURO... E-DBXED 37.950-  0.100 0.26% 38.01537.95038.01537.85011 580-
db x-trackers Euro... E-DXETD 49.880-  0.125 0.25% 49.88049.88049.88049.755500-
db x-trackers Euro... E-XD5FD --  0.000 0.00%       18.565--
db x-trackers FTSE... E-XDUKD --  0.000 0.00%         --
db x-trackers FTSE... E-DBX9D --  0.00 0.00%       30.29--
db x-trackers FTSE... E-DBXID --  0.00 0.00%       16.92--
db x-trackers II - H... E-CGBD --  0.00 0.00%       18.36--
db x-trackers II - S... E-DXSVD --  0.00 0.00%       77.78--
db x-trackers II EO... E-DBXTD --  0.000 0.00%       138.789--
db x-trackers II Em... E-DXSUD --  0.00 0.00%       328.40--
db x-trackers II Eu... E-X03FD --  0.00 0.00%         --
db x-trackers II IBO... E-XY4PD --  0.00 0.00%         --
db x-trackers II iBo... E-DBXND --  0.00 0.00%       226.25--
db x-trackers II-Ib... E-XHY1D --  0.000 0.00%       9.930--
db x-trackers II-Ib... E-XHYGD --  0.00 0.00%       17.98--
db x-trackers LevD... E-DBPED --  0.00 0.00%       110.79--
db x-trackers MSC... E-DXS5D --  0.00 0.00%       38.12--
db x-trackers MSC... E-XMKAD --  0.000 0.00%       6.935--
db x-trackers MSC... E-DBX3D --  0.00 0.00%       37.73--
db x-trackers MSC... E-DBXAD --  0.00 0.00%       54.75--
db x-trackers MSC... E-DBX1D 39.42-  0.30 0.77% 39.4239.4239.4239.1228-
db x-trackers MSC... E-DX2JD --  0.00 0.00%       43.00--
db x-trackers MSC... E-XMK9D --  0.000 0.00%       20.115--
db x-trackers MSC... E-D5BID --  0.000 0.00%       4.450--
db x-trackers MSC... E-XDN0D --  0.00 0.00%         --
db x-trackers MSC... E-XBAKD --  0.000 0.00%         --
db x-trackers MSC... E-XPQPD --  0.000 0.00%       1.754--
db x-trackers MSC... E-DBXVD --  0.00 0.00%       21.45--
db x-trackers MSC... E-XDWCD --  0.00 0.00%       23.70--
db x-trackers MSC... E-XDWHD --  0.00 0.00%       25.04--
db x-trackers MSC... E-DBXWD --  0.00 0.00%       45.79--
db x-trackers MSC... E-XDWDD --  0.00 0.00%       47.33--
db x-trackers MSC... E-XDEQD --  0.00 0.00%         --
db x-trackers MSC... E-XWTSD --  0.000 0.00%       10.640--
db x-trackers NIFT... E-DBX7D --  0.00 0.00%       126.30--
db x-trackers Russ... E-XRSMD --  0.00 0.00%       18.62--
db x-trackers S&P ... E-DBPGD --  0.00 0.00%       48.68--
db x-trackers S&P ... E-DXS3D --  0.00 0.00%       13.72--
db x-trackers S&P ... E-D5BMD --  0.000 0.00%       38.133--
db x-trackers S&P ... E-XDPED --  0.00 0.00%       37.52--
db x-trackers S&P ... E-DX2ED --  0.00 0.00%       37.69--
db x-trackers SMI ... E-DBXSD --  0.00 0.00%       82.29--
db x-trackers Shor... E-DXSND --  0.00 0.00%       20.80--
db x-trackers Shor... E-DBPDD --  0.000 0.00%       3.641--
db x-trackers Stox... E-DX2XD --  0.00 0.00%       79.86--
iShares DAX (DE) E-EXS1D 112.95-  -0.05 -0.04% 113.47112.95113.53113.0015 999-
iShares DJ STOXX G... E-ISPAD --  0.00 0.00%       27.04--
iShares EURO STOX... E-EXW1D 35.965-  0.070 0.20% 35.96535.96535.96535.7802 100-
iShares EURO STOX... E-EXX1D 13.150-  0.145 1.11% 13.11513.09013.15013.00511 124-
iShares EURO STOX... E-EXSID --  0.00 0.00%       38.75--
iShares MDAX UCIT... E-EXS3D --  0.00 0.00%       225.58--
iShares STOXX Eur... E-EXV5D --  0.00 0.00%       55.28--
iShares STOXX Eur... E-EXV1D 18.530-  0.205 1.12% 18.53018.53018.53018.325500-
iShares STOXX Eur... E-EXV6D --  0.00 0.00%       45.88--
iShares STOXX Eur... E-EXV8D --  0.00 0.00%         --
iShares STOXX Eur... E-EXV4D --  0.00 0.00%       75.73--
iShares STOXX Eur... E-EXH5D --  0.00 0.00%       27.22--
iShares STOXX Eur... E-EXH1D 30.58-  -0.30 -0.97% 30.5830.5830.5830.9485-
iShares STOXX Eur... E-EXI5D --  0.000 0.00%         --
iShares STOXX Eur... E-EXV2D --  0.00 0.00%       25.57--
iShares STOXX Eur... E-EXSAD --  0.00 0.00%       38.26--
iShares STOXX Eur... E-EXH9D --  0.00 0.00%       29.87--
iShares STOXX Eur... E-EXSHD --  0.000 0.00%       16.480--
mutares AG E-MUXD --  0.000 0.00%       13.200--
paragon AG E-PGND 83.00-  3.07 3.84% 82.5582.5583.0079.9313-
publity AG E-PBYD --  0.000 0.00%       37.700--
va-Q-tec AG E-VQTD 20.3000-  -1.7975 -8.13% 20.205020.182520.407522.09751 490-
zooplus AG E-ZO1D 141.15-  -0.40 -0.28% 139.00138.55141.15141.50588-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 21/10-2017 07:01:15