Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 22. juni 17:30
Oversikt
Kursliste
Største handler
List aksjer med følgende tickere på DBX Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
ADLER Real Estate... E-ADLD 14.68-  0.00 0.00% 14.6614.6214.7214.642 343-
ADO Properties SA E-ADJD 47.76-  0.44 0.93% 47.2046.9647.8247.3012 355-
ADVA Optical Netw... E-ADVD 6.2700-  0.0175 0.28% 6.18506.18506.27756.25254 633-
AIXTRON SE E-AIXAD 11.780-  0.210 1.82% 11.53311.49511.91811.59063 000-
AT&S Austria Tech... E-AUSD --  0.00 0.00%       21.55--
AURELIUS Equity O... E-AR4D 53.40-  0.40 0.75% 53.2553.0554.1552.953 358-
AXEL SPRINGER SE E-SPRD 61.40-  0.60 0.99% 61.0360.9561.7560.8010 266-
Aareal Bank AG E-ARLD 37.13-  0.19 0.51% 37.0136.9637.3236.9116 253-
Adesso AG E-ADN1D --  0.00 0.00%       57.60--
Adler Modemaerkt... E-ADDD --  0.00 0.00%       4.87--
Airbus Group SE E-AIRD 100.30-  1.43 1.45% 99.7999.57100.7498.872 624-
Alibaba Group Hol... E-AHLAD 173.20-  -0.60 -0.35% 174.40172.20174.40173.80314-
All for One Steeb A... E-A1OSD --  0.00 0.00%       68.60--
Allgeier SE E-AEIND --  0.00 0.00%       28.40--
Allianz SE E-ALVD 175.28-  1.60 0.92% 174.79174.02175.95174.04114 863-
Amadeus Fire AG E-AADD 93.90-  1.90 2.07% 91.5091.5094.2092.10516-
Amundi ETF MSCI E... E-18M8D --  0.00 0.00%         --
ArcelorMittal E-ARRDD --  0.000 0.00%       26.930--
Aumann AG E-AAGD 55.20-  0.20 0.36% 55.0054.2055.7055.0013 532-
Aurubis AG E-NDAD 65.88-  0.00 0.00% 65.7965.4266.4066.0211 353-
BASF SE E-BASD 83.38-  0.21 0.25% 83.5482.9383.7283.41126 812-
BB Biotech AG E-BBZAD 58.00-  0.80 1.40% 57.2057.2058.0057.202 503-
BNP Paribas Easy -... E-EJAHD --  0.000 0.00%       112.800--
BNP Paribas Easy -... E-EMUKD --  0.00 0.00%         --
BNP Paribas Easy -... E-ISTMD --  0.00 0.00%         --
BNP Paribas Easy E... E-EDEUD --  0.00 0.00%         --
BNP Paribas Easy S... E-ETSZD --  0.000 0.00%       41.210--
BUWOG AG E-BWOD --  0.00 0.00%       29.32--
Barrick Gold Corp E-ABRD --  0.00 0.00%       11.12--
Basler AG E-BSLD 180.60-  -0.80 -0.44% 181.00179.20182.40181.40158-
Bauer AG E-B5AD 20.30-  -0.95 -4.47% 21.1520.1021.1521.252 933-
BayWa AG E-BYW6D 28.75-  0.05 0.17% 28.5528.5028.7528.55880-
Bayer AG E-BAYND 98.79-  2.40 2.49% 97.0096.7699.0296.62282 671-
Bayerische Motore... E-BMWD 80.06-  -1.16 -1.43% 80.9179.1980.9381.20266 378-
Bayerische Motore... E-BMW3D 69.10-  -1.20 -1.71% 70.2868.4070.2870.3013 545-
Bechtle AG E-BC8D 69.20-  -0.15 -0.22% 69.2068.7069.8569.453 752-
Befesa SA E-BFSAD 44.05-  0.05 0.11% 44.0043.9544.1544.055 537-
Beiersdorf AG E-BEID 93.18-  -0.69 -0.74% 92.7891.9094.5093.85197 579-
Berentzen-Gruppe ... E-BEZD --  0.00 0.00%       7.89--
Bertrandt AG E-BDTD 87.75-  -1.15 -1.29% 88.6587.4388.9088.50618-
Bijou Brigitte AG E-BIJD 48.53-  -0.98 -1.97% 49.7048.5349.7049.5085-
Bilfinger SE E-GBFD 45.90-  0.38 0.83% 45.1845.0645.9245.4658 273-
Biofrontera AG E-B8FD --  0.00 0.00%       5.70--
Biotest AG E-BIO3D --  0.000 0.00%       24.775--
Borussia Dortmund... E-BVBD 5.720-  0.050 0.88% 5.6455.6455.7355.6254 267-
Brenntag AG E-BNRD 48.82-  0.07 0.14% 48.7248.7249.0448.7818 631-
CANCOM SE E-COKD 88.75-  0.20 0.23% 88.2588.0091.7088.904 958-
CAT Oil AG E-O2CD --  0.00 0.00%       6.10--
CENIT AG E-CSHD --  0.00 0.00%       21.35--
CENTROTEC Sustai... E-CEVD 13.72-  0.12 0.88% 13.7213.7213.7213.603-
CEWE STIFTUNG & ... E-CWCD 81.10-  0.40 0.50% 80.7080.2081.5080.752 079-
COMMERZBANK I E-CBKD 8.583-  0.016 0.18% 8.6168.5718.7688.580503 839-
CTS EVENTIM AG &... E-EVDD 42.58-  0.16 0.38% 42.4442.4042.8442.436 841-
Capital Stage AG E-CAPD 6.29-  -0.03 -0.47% 6.306.286.326.316 227-
Carl Zeiss Meditec ... E-AFXD 59.75-  -0.80 -1.32% 60.4359.7060.8060.603 721-
Co.don AG E-CNWKD --  0.00 0.00%       5.83--
Coba ETC 4x Silver... E-X0CND --  0.0000 0.00%         --
ComStage CBK US-... E-E573D --  0.000 0.00%         --
ComStage ETF DAX... E-C001D --  0.00 0.00%       113.60--
ComStage ETF EUR... E-C050D --  0.00 0.00%       57.18--
ComStage ETF MSC... E-X026D --  0.000 0.00%         --
ComStage ETF MSC... E-X020D --  0.000 0.00%         --
ComStage ETF PSI 2... E-CD47D --  0.000 0.00%       6.069--
ComStage ETF STO... E-C061D --  0.00 0.00%         --
ComStage ETF STO... E-C062D --  0.000 0.00%         --
ComStage ETF STO... E-C064D --  0.00 0.00%         --
CompuGroup Medic... E-COPD 43.62-  -0.48 -1.09% 43.5043.3943.7444.1211 876-
Constantin Medien... E-EV4D --  0.000 0.00%       2.120--
Continental AG E-COND 208.60-  -1.80 -0.86% 210.40206.60211.10210.8043 801-
Corestate Capital ... E-CCAPD 45.60-  0.80 1.79% 45.3345.3345.6044.801 074-
Covestro AG E-1COVD 73.88-  1.22 1.68% 73.1173.0674.6272.74137 585-
Credit Suisse Group... E-CSXD --  0.000 0.00%       13.115--
CropEnergies AG E-CE2D 5.25-  0.04 0.77% 5.205.205.275.212 270-
DEMIRE Real Estat... E-DMRED --  0.00 0.00%       4.32--
DIC Asset AG E-DICD 9.35-  -0.03 -0.32% 9.379.319.439.389 539-
DMG MORI AG E-GILD 47.55-  -0.55 -1.14% 47.9047.4047.9048.05862-
DWS Group GmbH ... E-DWSD 27.288-  -0.163 -0.59% 27.40027.28827.60527.4504 768-
Daimler AG E-DAID 57.57-  -0.29 -0.49% 57.7756.9357.8557.93766 024-
Data Modul AG E-DAMD --  0.00 0.00%       73.80--
Deka DAX UCITS ET... E-EL4AD 114.66-  -0.40 -0.35% 114.66114.66114.66115.062 600-
Deka DAXplus Max... E-EL4XD --  0.00 0.00%       88.73--
Deka EURO STOXX... E-EL4BD --  0.000 0.00%       34.575--
Delivery Hero AG E-DHERD 44.26-  0.28 0.64% 44.1643.9944.3043.9841 300-
Delticom AG E-DEXD --  0.000 0.00%       12.705--
Dermapharm Holdi... E-DMPD 27.725-  0.050 0.18% 27.69027.69027.91527.6802 969-
Deutsche Bank AG E-DBKD 9.507-  0.143 1.53% 9.4239.3979.5889.369528 840-
Deutsche Beteiligu... E-DBAND 34.35-  -0.70 -2.00% 34.2033.8034.5535.053 010-
Deutsche Boerse A... E-DB1D 114.150-  -1.150 -1.00% 115.825114.100117.300115.47566 893-
Deutsche EuroShop... E-DEQD 31.50-  -0.08 -0.25% 31.7031.4731.7631.5823 243-
Deutsche Lufthans... E-LHAD 22.75-  0.06 0.26% 22.5822.5222.9522.75194 586-
Deutsche Pfandbri... E-PBBD 12.14-  -1.01 -7.68% 12.2612.0912.2713.12129 104-
Deutsche Post AG E-DPWD 29.19-  -0.15 -0.51% 29.1728.9429.4729.41380 179-
Deutsche Telekom... E-DTED 13.510-  0.125 0.93% 13.41513.37013.52513.405610 456-
Deutsche Wohnen ... E-DWNID 41.54-  0.52 1.27% 41.0141.0141.6241.09156 713-
Deutz AG E-DEZD 6.920-  0.070 1.02% 6.8156.7956.9556.87522 077-
Dialog Semiconduc... E-DLGD 13.910-  -0.040 -0.29% 13.96513.74513.96513.97555 534-
Dr Hoenle AG E-HNLD 84.60-  0.20 0.24% 85.0084.6085.4084.60118-
Draegerwerk AG &... E-DRW3D 63.150-  -0.400 -0.63% 63.25062.65063.25063.375580-
Draegerwerk AG &... E-DRW8D 51.10-  0.10 0.20% 51.1051.1051.1051.002-
Drillisch AG E-DRID 58.90-  -1.50 -2.48% 59.9058.8360.3560.4537 315-
Duerr AG E-DUED 43.00-  -2.37 -5.21% 45.2342.8545.8490.8665 639-
E.ON SE E-EOAND 9.097-  -0.002 -0.02% 9.0748.9999.1009.116739 099-
EDAG Engineering ... E-ED4D --  0.00 0.00%       18.14--
ETFS 3x Daily Shor... E-GY3SD 1.5500-  0.0014 0.09% 1.52591.52591.55001.54861 611-
ETFS 3x Daily Shor... E-UES3D --  0.0000 0.00%       1.6799--
ETFS Brent 1mth O... E-OESAD --  0.000 0.00%       17.970--
ETFS Brent Crude E-OOEAD --  0.000 0.00%       23.290--
ETFS DAX Daily 2x... E-DES2D 4.5585-  -0.0085 -0.19% 4.55854.55854.55854.5670500-
ETFS EUR Daily Hed... E-GBSED --  0.0000 0.00%         --
ETFS Physical Palla... E-VZLBD 77.800-  -0.545 -0.70% 77.80077.80077.80078.34520-
ETFS Physical Plati... E-VZLAD --  0.000 0.00%       72.370--
ETFS WTI Crude Oi... E-OD7FD --  0.0000 0.00%         --
Eckert & Ziegler A... E-EUZD --  0.00 0.00%       37.50--
Einhell Germany AG E-EIN3D --  0.00 0.00%       99.60--
Elmos Semiconduct... E-ELGD 24.55-  -0.65 -2.58% 24.3024.3024.5525.0024-
ElringKlinger AG E-ZIL2D 12.93-  -0.11 -0.84% 13.0112.9313.1813.041 761-
Enel SpA E-ENLD 4.755-  0.050 1.06% 4.7394.7394.7554.7061 312-
Energiekontor AG E-EKTD --  0.00 0.00%       14.95--
Eni SpA E-ENID 15.630-  0.442 2.91% 15.29415.29415.64615.1761 067-
Epigenomics AG E-ECXD --  0.000 0.00%       2.560--
Evonik Industries A... E-EVKD 29.61-  0.14 0.48% 29.5629.4429.7429.5089 621-
Evotec AG E-EVTD 15.145-  0.260 1.75% 14.85514.85515.14514.87017 603-
FRESENIUS SE & CO... E-FRED 69.80-  0.34 0.49% 69.3768.9669.9669.6279 572-
FUCHS PETROLUB S... E-FPED 41.25-  0.15 0.36% 41.1541.1041.4041.254 347-
FUCHS PETROLUB S... E-FPE3D 42.98-  0.16 0.37% 42.9942.7843.1042.888 028-
Fabasoft AG E-FAAD --  0.00 0.00%       12.75--
Ferratum Oyj E-FRUD --  0.00 0.00%       19.50--
Fidelity Europe Qu... E-FEUQD --  0.0000 0.00%         --
Fielmann AG E-FIED 70.55-  0.45 0.64% 69.9069.9070.7570.154 080-
First Sensor AG E-SISD 19.45-  -0.55 -2.75% 19.8019.4520.5020.102 279-
Formycon AG E-FYBD --  0.000 0.00%       34.175--
Francotyp-Postalia... E-FPHD --  0.00 0.00%       3.63--
Franklin LibertyQ ... E-FLXDD --  0.000 0.00%         --
Franklin LibertyQ ... E-FLXGD --  0.000 0.00%         --
Fraport AG Frankf... E-FRAD 83.00-  -0.29 -0.35% 83.3882.5683.3883.3412 334-
Freenet AG E-FNTND 23.02-  -0.01 -0.04% 23.0722.9723.2123.0545 594-
Fresenius Medical C... E-FMED 87.72-  0.90 1.04% 86.6686.4087.7487.0144 626-
GEA Group AG E-G1AD 30.390-  -0.200 -0.65% 30.61030.29030.83030.62590 536-
GFT TECHNOLOGIE... E-GFTD 12.60-  -0.23 -1.79% 12.6012.6012.8512.833 532-
GK Software AG E-GKSD --  0.00 0.00%       111.75--
GO UCITS ETF SOLU... E-DEL2D 304.10-  -6.45 -2.08% 304.10304.10304.10310.55400-
GRENKELEASING AG... E-GLJD 97.50-  2.70 2.85% 95.6095.4599.3094.954 510-
Gerresheimer AG E-GXID 73.150-  0.650 0.90% 72.20072.20073.25072.62518 779-
Gerry Weber Inter... E-GWI1D 6.08-  -0.48 -7.32% 6.066.066.086.5670-
Gesco AG E-GSC1D 27.90-  -0.50 -1.76% 27.9027.9027.9028.4035-
Gold Bullion Securi... E-GG9BD --  0.00 0.00%       99.25--
Grammer AG E-GMMD 61.85-  0.60 0.98% 61.3861.1561.9061.452 811-
Grand City Propert... E-GYCD 22.60-  0.42 1.89% 22.1222.1222.6622.2036 407-
H&R GmbH & Co KG... E-2HRAD --  0.00 0.00%       11.99--
HAEMATO AG E-HAED --  0.00 0.00%       5.91--
HELMA Eigenheimb... E-H5ED --  0.00 0.00%       37.90--
HENKEL AG+CO.KG... E-HEN3D 107.85-  0.10 0.09% 107.50106.65107.90107.9044 969-
HOCHTIEF AG E-HOTD 152.80-  0.70 0.46% 152.70151.90153.20152.107 363-
HUGO BOSS AG E-BOSSD 77.44-  -0.18 -0.23% 77.6877.3078.5077.7228 488-
Hamborner REIT AG E-HABD 9.07-  -0.05 -0.55% 9.119.079.129.122 078-
Hamburger Hafen u... E-HHFAD 19.62-  -0.04 -0.20% 19.5919.5319.7319.636 015-
Hannover Rueck SE E-HNR1D 108.20-  0.90 0.84% 107.30107.15108.30107.409 857-
Hapag-Lloyd AG E-HLAGD 36.90-  0.70 1.93% 35.9535.6037.0036.2846 594-
Hawesko Holding A... E-HAWD --  0.00 0.00%       48.60--
Heidelberg Pharma... E-WL6D --  0.00 0.00%       2.81--
HeidelbergCement ... E-HEID 73.04-  -0.30 -0.41% 72.9072.6673.1073.5263 689-
Heidelberger Druck... E-HDDD 2.476-  -0.046 -1.82% 2.4962.4442.5302.53098 112-
Hella KGaA Hueck ... E-HLED 51.65-  -1.15 -2.18% 53.0551.3053.1552.8039 643-
HelloFresh AG E-HFGD 13.29-  0.22 1.68% 13.1413.1113.4813.0787 561-
Henkel AG & Co KG... E-HEND 95.95-  -0.40 -0.42% 96.0395.5596.5596.4012 651-
HolidayCheck Grou... E-HOCD 3.200-  -0.140 -4.19% 3.2003.2003.2003.340236-
Hornbach Baumark... E-HBMD --  0.00 0.00%       27.00--
Hornbach Holding A... E-HBHD 61.70-  -1.30 -2.06% 62.7561.5062.7563.303 026-
Hypoport AG E-HYQD 167.50-  7.70 4.82% 162.00162.00167.50159.80586-
IVU Traffic Techno... E-IVUD --  0.00 0.00%       4.94--
Indus Holding AG E-INHD 53.10-  -0.20 -0.38% 53.4052.9053.5053.301 812-
Infineon Technolog... E-IFXD 23.09-  -0.59 -2.49% 23.6623.0323.7823.74835 603-
Init Innovation In T... E-IXXD --  0.000 0.00%       17.325--
Innogy SE E-IGYD 36.72-  -0.04 -0.11% 36.7436.5336.8036.7577 579-
Instone Real Estate... E-INSD 21.8000-  0.1025 0.47% 21.635021.530021.800021.6975817-
Intershop Commun... E-ISH2D --  0.000 0.00%         --
Isra Vision AG E-ISRD 53.00-  2.40 4.74% 51.6051.6053.0050.901 395-
JOST Werke AG E-JSTD 33.65-  0.85 2.59% 32.8332.8333.6532.807 053-
Jenoptik AG E-JEND 34.22-  -0.14 -0.41% 34.4234.1634.7434.4021 578-
Jungheinrich AG E-JUN3D 31.54-  1.04 3.41% 30.4830.2031.6830.5468 637-
K+S AG E-SDFD 21.62-  0.07 0.32% 21.6621.5321.6921.5844 924-
KION Group AG E-KGXD 65.90-  -0.48 -0.72% 66.3465.6466.7866.4860 467-
KPS AG E-KSCD --  0.00 0.00%       6.94--
KSB AG E-KSB3D --  0.00 0.00%       354.00--
KUKA AG E-KU2D 91.70-  -1.60 -1.71% 92.0091.7093.5093.30334-
KWS SAAT SE E-KWSD 313.00-  -1.00 -0.32% 314.00312.75316.00314.0063-
Kloeckner & Co SE E-KCOD 10.27-  0.07 0.69% 10.2010.1510.2810.2161 749-
Koenig & Bauer AG E-SKBD 62.45-  0.10 0.16% 62.3062.1062.6862.252 979-
Krones AG E-KRND 106.80-  1.00 0.95% 105.45105.45107.00105.805 234-
LANXESS AG E-LXSD 68.44-  -0.16 -0.23% 68.7068.2269.1068.6451 841-
LEG Immobilien AG E-LEGD 93.92-  0.42 0.45% 93.3493.3494.3293.5422 638-
LPKF Laser & Elect... E-LPKD --  0.00 0.00%       7.27--
LYXOR ETF Commo... E-LYY6D --  0.000 0.00%       16.006--
LYXOR EURO STOX... E-LYSXD --  0.000 0.00%       34.240--
LYXOR FTSE ATHEX... E-LYMHD 0.9409-  0.0008 0.09% 0.94090.94090.94090.940114 528-
LYXOR UCITS ETF R... E-LYYED --  0.000 0.00%       30.445--
LYXOR UCTS ETF C... E-L8I1D --  0.00 0.00%       143.60--
LYXOR WORLD WA... E-LYM8D --  0.000 0.00%         --
Leifheit AG E-LEID --  0.00 0.00%       24.35--
Leoni AG E-LEOD 48.16-  -1.65 -3.31% 49.9747.9249.9749.8119 872-
Linde AG E-LINUD 204.30-  4.10 2.05% 199.80199.73204.30200.8037 892-
Linde AG E-LIND 179.30-  1.80 1.01% 178.15177.50179.45177.702 786-
Lotto24 E-LO24D --  0.00 0.00%       11.70--
Lyxor Australia S&... E-LYPUD --  0.000 0.00%       38.840--
Lyxor Daily LevDA... E-LYY8D 107.62-  0.88 0.82% 107.62107.62107.62108.481 200-
Lyxor ETF Brazil Ib... E-LYMGD --  0.000 0.00%       14.740--
Lyxor ETF Commod... E-LYYHD --  0.000 0.00%       16.576--
Lyxor ETF DAX E-LYY7D 119.26-  -0.32 -0.27% 119.26119.26119.26119.58720-
Lyxor ETF Daily Sh... E-LYQLD --  0.0000 0.00%       3.8595--
Lyxor ETF EURO ST... E-LSK8D --  0.0000 0.00%       4.2515--
Lyxor ETF Eastern ... E-L8I2D --  0.000 0.00%       21.020--
Lyxor ETF MSCI Ind... E-LYMDD --  0.000 0.00%       15.912--
Lyxor ETF MSCI Ko... E-LYMCD --  0.00 0.00%       61.59--
Lyxor ETF Turkey E... E-LYYGD --  0.000 0.00%       32.635--
Lyxor EuroMTS Co... E-LRX2D --  0.000 0.00%         --
Lyxor MSCI Europe... E-LYY5D --  0.00 0.00%       125.00--
Lyxor PAN AFRICA... E-LGQMD --  0.000 0.00%       9.838--
Lyxor STOXX Euro... E-LYYND --  0.00 0.00%       62.16--
Lyxor STOXX Euro... E-LYYPD --  0.000 0.00%       20.800--
Lyxor UCITS ETF EU... E-LYMZD --  0.000 0.00%       25.985--
MAN SE E-MAND 92.70-  -0.25 -0.27% 92.8392.6093.0092.904 662-
MAN SE E-MAN3D --  0.00 0.00%       94.00--
MAX Automation A... E-MXHND --  0.00 0.00%       7.20--
MBB Industries SE E-MBBD 96.60-  0.40 0.42% 96.3096.3096.6096.2035-
METRO AG E-CECD 7.530-  -0.008 -0.11% 7.4887.3867.5707.552229 461-
MLP AG E-MLPD 5.27-  -0.07 -1.31% 5.295.245.385.3119 337-
MPH Health Care A... E-93MD --  0.00 0.00%       5.17--
MS Industrie AG E-MSAGD --  0.00 0.00%       3.28--
MSCI BRAZIL INDEX... E-DBX6D --  0.000 0.00%       41.620--
MTU AERO ENGINE... E-MTXD 162.80-  2.80 1.75% 160.60160.60164.00160.0024 889-
Manz AG E-M5ZD 36.30-  0.00 0.00% 36.3036.3036.3036.3016-
Medigene AG E-MDG1D 12.67-  0.12 0.96% 12.7912.6612.8812.553 526-
Mensch und Masch... E-MUMD --  0.00 0.00%       26.10--
Merck KGaA E-MRKD 83.30-  0.46 0.56% 82.7282.5683.4683.0241 132-
Metro Wholesale &... E-B4BD 10.945-  0.020 0.18% 10.93510.91511.01510.93054 916-
Mologen AG E-MGND 0.917-  -0.018 -1.93% 0.9170.9170.9170.935350-
MorphoSys AG E-MORD 104.70-  2.30 2.25% 103.70102.70105.05102.4011 493-
Muehlbauer Holdin... E-MUBD --  0.00 0.00%       39.80--
Muenchener Rueck... E-MUV2D 179.55-  3.25 1.84% 178.08177.15179.80176.7033 808-
NORMA GROUP SE E-NOEJD 62.65-  -0.50 -0.79% 63.7062.6063.7063.302 682-
Nanogate AG E-N7GD 42.15-  -0.40 -0.94% 42.5042.1542.5042.55240-
Nemetschek AG E-NEMD 102.00-  -0.70 -0.68% 102.45101.80103.50102.903 181-
Nestle SA E-NESRD 65.30-  1.30 2.03% 63.8863.8665.3064.0610 753-
Nexus AG E-NXUD --  0.00 0.00%       28.50--
NorCom Informatio... E-NC5AD 32.75-  -4.50 -12.08% 32.7532.7532.7537.2514-
Nordex SE E-NDX1D 9.478-  -0.170 -1.76% 9.8869.4229.8869.64826 457-
Novartis AG E-NOTD 64.80-  0.96 1.50% 63.9863.9864.8063.88926-
OHB SE E-OHBD 29.70-  1.70 6.07% 28.9528.8029.8028.001 375-
OSRAM Licht AG E-OSRD 46.51-  -1.51 -3.14% 48.0546.3348.2148.0981 355-
OSSIAM RISK WEIG... E-OSXCD --  0.00 0.00%       70.81--
PATRIZIA Immobili... E-PATD 16.62-  0.31 1.90% 16.3716.2216.6216.3512 092-
PIMCO Euro Short ... E-PJS1D --  0.000 0.00%       101.040--
PIMCO Euro Short-... E-EUHAD --  0.0000 0.00%         --
PIMCO Euro Short-... E-EUHID --  0.0000 0.00%         --
PNE Wind AG E-PNE3D 2.310-  0.070 3.13% 2.3002.2852.3102.2754 954-
PROSIEBENSAT.1 N... E-PSMD 23.59-  -0.05 -0.21% 23.5823.5423.9223.66147 796-
PSI AG Gesellschaf... E-PSAND --  0.00 0.00%       16.00--
PVA TePla AG E-TPED 12.90-  -0.70 -5.15% 13.6012.7013.6013.657 375-
Paion AG E-PA8D --  0.000 0.00%       2.035--
Pfeiffer Vacuum T... E-PFVD 143.90-  -0.30 -0.21% 143.50143.00144.70144.301 611-
Porsche Automobil... E-PAH3D 58.24-  -0.24 -0.41% 58.5057.7659.0658.5052 888-
PowerShares US Hi... E-FAEUD --  0.000 0.00%         --
Puma SE E-PUMD 489.50-  6.00 1.24% 490.00487.50493.00483.7513 615-
QIAGEN NV E-QIAD 31.50-  0.22 0.70% 31.2731.2431.5431.3064 455-
QSC AG E-QSCD 1.464-  -0.052 -3.43% 1.4641.4641.4641.5161 572-
RHOEN-KLINIKUM A... E-RHKD 25.42-  0.28 1.11% 25.0225.0225.6025.143 968-
RIB Software AG E-RIBD 18.37-  -0.33 -1.74% 18.4018.1218.5018.6914 244-
RTL Group SA E-RRTLD 64.00-  0.05 0.08% 63.8563.8564.4064.008 911-
RWE AG E-RWE3D 15.78-  -0.06 -0.38% 15.7215.7215.8815.885 114-
RWE AG E-RWED 19.315-  -0.095 -0.49% 19.39519.21519.43019.430331 868-
Rational AG E-RAAD 547.50-  2.00 0.37% 543.50543.00547.50546.00866-
Rheinmetall AG E-RHMD 97.44-  -1.52 -1.54% 98.7496.8498.7698.9831 695-
Robo Global Robot... E-IROBD --  0.000 0.00%       13.856--
Rocket Internet SE E-RKETD 26.84-  0.60 2.29% 26.1826.1826.9826.2743 415-
Royal Dutch Shell P... E-R6CD 29.785-  0.985 3.42% 29.52529.52529.78529.03538-
S&T AG E-SANTD 21.90-  0.26 1.20% 21.8621.6821.9621.6410 013-
SAF-Holland SA E-SFQD 14.490-  -0.030 -0.21% 14.56514.47014.61514.52033 944-
SAP SE E-SAPD 100.60-  -0.92 -0.91% 101.1399.88101.48101.78230 180-
SFC Energy AG E-F3CD --  0.00 0.00%       8.09--
SGL Carbon SE E-SGLD 9.555-  -0.285 -2.90% 9.8709.4659.8709.84011 903-
SHW AG E-SW1D --  0.00 0.00%       35.35--
SIEMENS AG E-SIED 116.18-  1.66 1.45% 114.70114.60116.44114.82194 023-
SIX SE E-SIX3D 70.90-  -2.30 -3.14% 70.9070.4072.0073.304 540-
SIX SE E-SIX2D 97.425-  -0.650 -0.66% 94.65094.65098.05097.5756 335-
SLM Solutions Grou... E-AM3DD 32.55-  0.20 0.62% 32.2032.0032.7532.401 904-
SMA Solar Technol... E-S92D 37.92-  -0.96 -2.47% 38.4037.2638.4038.885 008-
SNP Schneider-Neu... E-SHFD 29.75-  0.05 0.17% 30.0029.7530.0029.7059-
STADA Arzneimitte... E-SAZD 81.66-  0.50 0.62% 81.1881.1881.6681.16442-
STO SE & Co KGaA E-STO3D 109.00-  -6.30 -5.46% 112.20109.00112.20115.3029-
STRATEC BIOMEDIC... E-SBSD 69.90-  1.10 1.60% 69.8069.7070.8068.80889-
STROEER SE E-SAXD 53.875-  -0.225 -0.42% 54.10053.85054.15054.0252 728-
SYGNIS AG E-LIO1D --  0.000 0.00%       1.614--
Salzgitter AG E-SZGD 39.85-  -1.22 -2.97% 40.9239.6241.0041.1259 872-
Sartorius AG E-SRTD --  0.00 0.00%       110.00--
Sartorius AG E-SRT3D 121.80-  -0.90 -0.73% 122.50120.80123.60122.8010 019-
Schaeffler AG E-SHAD 12.045-  -0.020 -0.17% 12.00011.94512.11512.07089 443-
Schaltbau Holding ... E-SLTD --  0.00 0.00%       26.00--
Scout24 AG E-G24D 45.94-  0.02 0.04% 46.0045.6846.5846.0040 207-
Secunet Security N... E-YSND --  0.00 0.00%       118.40--
Senvion SA E-SEND --  0.00 0.00%       9.35--
Shop Apotheke Eur... E-SAED 41.70-  -0.90 -2.11% 41.7041.2041.8042.60901-
Siemens Healthinee... E-SHLD 36.755-  0.090 0.25% 36.81536.53036.94036.60578 853-
Siltronic AG E-WAFD 127.40-  -4.15 -3.15% 131.40126.55131.50131.6510 339-
Singulus Technolog... E-SNGD 11.88-  -0.36 -2.94% 12.1811.8812.1812.24144-
Sixt Leasing AG E-LNSXD 17.10-  -1.30 -7.07% 18.6217.1018.6218.482 582-
Softing AG E-SYTD --  0.00 0.00%       8.98--
Software AG E-SOWD 40.37-  -0.89 -2.16% 41.1240.2941.1241.2620 001-
Source EURO STOX... E-SC0DD --  0.00 0.00%       73.12--
Source EURO STOX... E-S7XED 64.11-  0.05 0.08% 64.1164.1164.1164.06375-
Source MSCI Europ... E-SC0ED --  0.00 0.00%       214.25--
Source Physical Go... E-8PSGD --  0.00 0.00%       106.71--
Source STOXX Euro... E-SC0UD --  0.00 0.00%       71.28--
Stabilus SA E-STMD 81.05-  -0.35 -0.43% 81.6080.7081.6081.459 284-
Steico SE E-ST5D 26.200-  -0.775 -2.87% 26.20026.20026.20026.9751-
Suedzucker AG E-SZUD 14.700-  -0.295 -1.97% 14.87514.54514.87515.02029 313-
Suess MicroTec AG E-SMHND 12.60-  0.08 0.64% 12.6012.3212.8412.521 866-
Surteco SE E-SURD --  0.00 0.00%       26.40--
Symrise AG E-SY1D 75.20-  1.30 1.76% 74.3374.2475.3873.9247 710-
TAG Immobilien Or... E-TEGD 19.04-  0.23 1.22% 18.8318.8319.1018.8368 035-
TLG Immobilien AG E-TLGD 22.98-  0.12 0.52% 22.8822.6422.9822.8816 575-
TUI AG E-TUI1D 19.725-  0.110 0.56% 19.59319.57519.79319.61555 784-
Takkt AG E-TTKD 17.38-  -0.14 -0.80% 17.4617.2417.4817.4815 128-
Talanx AG E-TLXD 32.18-  0.18 0.56% 32.0032.0032.2232.0015 570-
Technotrans AG E-TTR1D 38.60-  0.10 0.26% 38.7038.6038.7038.15123-
Tele Columbus AG E-TC1D 6.11-  -0.02 -0.33% 6.156.066.186.1231 025-
Telefonica Deutsch... E-O2DD 3.477-  0.024 0.70% 3.4573.4543.4843.453243 467-
Tesla Inc E-TL0D 294.00-  -14.50 -4.70% 295.00294.00295.50308.5068-
ThyssenKrupp AG E-TKAD 21.46-  -0.19 -0.88% 21.6421.3821.6721.69126 862-
Tom Tailor Holding... E-TTID 7.125-  0.160 2.30% 6.9806.9407.1256.96511 415-
UBS ETF - MSCI Eur... E-UIMFD --  0.000 0.00%       10.762--
UBS ETF MSCI EMU... E-UEFDD --  0.00 0.00%       98.75--
UBS ETF MSCI EMU... E-UIM4D --  0.00 0.00%       124.30--
UBS ETF-Barclays U... E-UEF0D --  0.0000 0.00%       17.1335--
USU Software AG E-OSP2D --  0.00 0.00%       24.55--
UniCredit SpA E-CRIND 14.516-  0.096 0.67% 14.60414.47814.67014.4203 621-
Uniper SE E-UN01D 25.41-  0.30 1.19% 25.2425.1825.4425.0868 976-
United Internet AG E-UTDID 56.26-  -0.40 -0.71% 56.6655.8456.6656.6490 412-
VERBIO Vereinigte... E-VBKD 5.335-  0.200 3.89% 5.0855.0155.3355.13514 147-
VIB Vermoegen AG E-VIHD 22.00-  0.00 0.00% 22.0022.0022.0022.0027-
VITA 34 AG E-V3VD --  0.00 0.00%       13.70--
VTG AG E-VT9D 48.55-  0.00 0.00% 48.3346.7549.6048.506 300-
Vapiano SE E-VAOD 20.000-  -0.775 -3.73% 20.10020.00020.10020.775417-
Varta AG E-VAR1D 23.50-  0.42 1.82% 23.5323.4323.6023.31891-
Villeroy & Boch AG E-VIB3D --  0.00 0.00%       17.32--
Viscom AG E-V6CD --  0.00 0.00%       24.60--
Volkswagen AG E-VOW3D 148.88-  -0.28 -0.19% 149.40147.06150.36149.2473 102-
Volkswagen AG E-VOWD 147.60-  -0.80 -0.54% 148.20146.70149.30148.404 566-
Voltabox AG E-VBXD 21.79-  0.21 0.97% 21.7321.7321.7921.58284-
Vonovia SE E-VNAD 41.16-  0.32 0.78% 40.8240.7741.1940.9194 826-
Vossloh AG E-VOSD 41.30-  0.20 0.49% 41.0541.0542.1541.101 771-
WCM Beteiligungs ... E-WCMKD --  0.000 0.00%       4.000--
Wacker Chemie AG E-WCHD 113.40-  -0.65 -0.57% 114.10113.23114.85114.0014 349-
Wacker Neuson SE E-WACD 22.86-  -0.04 -0.17% 22.9222.5423.0222.9211 871-
Washtec AG E-WSUD 73.60-  -1.10 -1.47% 74.6073.4074.6074.80588-
Wincor Nixdorf AG E-WIND 57.80-  0.40 0.70% 57.3057.2057.9557.502 991-
Wirecard AG E-WDID 147.20-  0.35 0.24% 147.15145.80147.85147.2522 566-
Wuestenrot & Wue... E-WUWD 18.16-  -0.06 -0.33% 18.1618.1218.3218.2211 495-
XING AG E-O1BCD 285.00-  -2.00 -0.70% 287.50284.00289.50287.00396-
Xetra-Gold E-4GLDD 34.970-  -0.148 -0.42% 34.97034.97034.97035.1182 276-
Xtrackers II US Tre... E-XUTED --  0.000 0.00%       114.350--
Zalando SE E-ZALD 47.09-  0.82 1.77% 46.3546.3547.0946.4414 252-
adidas AG E-ADSD 190.50-  0.35 0.18% 191.05189.55192.00190.4576 331-
alstria office REIT-... E-AOXD 12.98-  0.12 0.93% 12.8612.8513.0112.8647 846-
bet-at-home.com A... E-ACXD 64.30-  1.40 2.23% 65.6564.3066.6563.402 622-
comdirect bank AG E-COMD 12.06-  -0.10 -0.82% 12.0612.0612.0612.2188-
db Brent Crude Oil... E-XETCD --  0.000 0.00%       52.250--
db Physical Gold ET... E-XAD5D 106.48-  -0.61 -0.57% 106.48106.48106.48107.0925-
db Physical Gold Eu... E-XAD1D --  0.000 0.00%       91.745--
db Physical Silver E... E-XAD6D 135.60-  -2.87 -2.07% 135.79135.60135.79138.47161-
db Physical Silver E... E-XAD2D --  0.00 0.00%       111.40--
db x-trackers - EU... E-DXSPD 13.772-  0.148 1.09% 13.77213.77213.77213.624740-
db x-trackers - S&... E-DBPKD --  0.0000 0.00%       1.6418--
db x-trackers - STO... E-DXSCD --  0.00 0.00%       95.72--
db x-trackers CAC... E-DX2GD --  0.00 0.00%       57.32--
db x-trackers CSI3... E-XCHAD --  0.000 0.00%       9.558--
db x-trackers DAX... E-XDDXD 108.08-  -0.86 -0.79% 108.08108.08108.08108.94800-
db x-trackers DAX... E-DBXDD 121.42-  0.14 0.12% 121.80121.42121.90121.263 904-
db x-trackers EURO... E-DBXED 36.245-  0.300 0.83% 36.06536.03536.30535.9608 192-
db x-trackers Euro... E-DXETD 48.755-  0.300 0.62% 48.53548.53548.82548.4557 293-
db x-trackers Euro... E-XD5FD --  0.000 0.00%       18.565--
db x-trackers FTSE... E-XDUKD --  0.000 0.00%       9.680--
db x-trackers FTSE... E-DBXXD --  0.000 0.00%       8.921--
db x-trackers FTSE... E-DBX9D --  0.000 0.00%       33.555--
db x-trackers FTSE... E-DXS7D --  0.000 0.00%       29.420--
db x-trackers Harv... E-RQFID --  0.000 0.00%       9.767--
db x-trackers II - H... E-CGBD --  0.0000 0.00%       19.1420--
db x-trackers II - S... E-DXSVD --  0.000 0.00%       77.476--
db x-trackers II EO... E-DBXTD --  0.000 0.00%       137.950--
db x-trackers II Em... E-DXSUD --  0.00 0.00%       327.50--
db x-trackers II Eu... E-X03FD --  0.000 0.00%         --
db x-trackers II IBO... E-XY4PD --  0.000 0.00%       169.200--
db x-trackers II iBo... E-DBXND --  0.00 0.00%       227.45--
db x-trackers II-Ib... E-XHY1D --  0.0000 0.00%       9.9300--
db x-trackers II-Ib... E-XHYGD --  0.0000 0.00%       17.2350--
db x-trackers LevD... E-DBPED --  0.00 0.00%       117.42--
db x-trackers MSC... E-DXS5D --  0.000 0.00%       38.205--
db x-trackers MSC... E-XCS6D --  0.000 0.00%       17.454--
db x-trackers MSC... E-XMKAD --  0.000 0.00%       7.299--
db x-trackers MSC... E-DBX3D --  0.000 0.00%       39.710--
db x-trackers MSC... E-DBXAD --  0.00 0.00%       54.78--
db x-trackers MSC... E-DBX1D 38.873-  0.224 0.58% 38.87338.87338.87338.649122-
db x-trackers MSC... E-DX2JD --  0.000 0.00%       46.050--
db x-trackers MSC... E-XMK9D 21.122-  -0.078 -0.37% 21.12221.12221.12221.200177-
db x-trackers MSC... E-D5BID --  0.0000 0.00%       3.7360--
db x-trackers MSC... E-XDN0D --  0.000 0.00%       35.095--
db x-trackers MSC... E-XBAKD --  0.0000 0.00%       1.5110--
db x-trackers MSC... E-XPQPD --  0.0000 0.00%       1.7360--
db x-trackers MSC... E-DBXVD --  0.000 0.00%       24.080--
db x-trackers MSC... E-XDWCD --  0.000 0.00%       28.515--
db x-trackers MSC... E-XDWHD --  0.000 0.00%       25.230--
db x-trackers MSC... E-XWEHD --  0.000 0.00%       22.702--
db x-trackers MSC... E-DBXWD 51.036-  -0.334 -0.65% 51.03051.00251.03651.37046-
db x-trackers MSC... E-XDWDD --  0.000 0.00%       49.930--
db x-trackers MSC... E-XDEQD --  0.000 0.00%       27.800--
db x-trackers MSC... E-XWTSD --  0.000 0.00%       10.048--
db x-trackers NIFT... E-DBX7D --  0.00 0.00%       137.93--
db x-trackers Russ... E-XRSMD --  0.000 0.00%       19.106--
db x-trackers S&P ... E-DBPGD --  0.00 0.00%       59.57--
db x-trackers S&P ... E-DXS3D --  0.000 0.00%       12.950--
db x-trackers S&P ... E-D5BMD 42.490-  -0.098 -0.23% 42.49042.49042.49042.58823-
db x-trackers S&P ... E-XDPED --  0.000 0.00%       40.967--
db x-trackers S&P ... E-DX2ED --  0.000 0.00%       38.220--
db x-trackers SMI ... E-DBXSD --  0.00 0.00%       77.76--
db x-trackers Shor... E-DXSND 20.955-  0.015 0.07% 20.96020.95520.96020.9402 222-
db x-trackers Shor... E-DBPDD 3.6965-  0.1180 3.30% 3.69653.69653.69653.60002 500-
db x-trackers Stox... E-DX2XD --  0.00 0.00%       80.31--
db x-trackers iBox... E-XQUED --  0.0000 0.00%         --
iShares DAX (DE) E-EXS1D 108.04-  0.22 0.20% 108.20107.82108.42108.069 778-
iShares DJ STOXX G... E-ISPAD --  0.000 0.00%       27.400--
iShares EURO STOX... E-EXW1D 34.855-  0.315 0.91% 34.62534.62534.85534.54025 682-
iShares EURO STOX... E-EXX1D 11.292-  0.170 1.53% 11.29211.29211.29211.122431-
iShares EURO STOX... E-EXSID --  0.000 0.00%       39.315--
iShares Edge MSCI ... E-SXR0D --  0.000 0.00%         --
iShares MDAX UCIT... E-EXS3D --  0.00 0.00%       227.10--
iShares STOXX Eur... E-EXV5D --  0.00 0.00%       57.70--
iShares STOXX Eur... E-EXV1D 16.478-  -0.048 -0.29% 16.47216.46016.47816.5262 255-
iShares STOXX Eur... E-EXV6D --  0.000 0.00%       51.840--
iShares STOXX Eur... E-EXV8D --  0.000 0.00%       43.160--
iShares STOXX Eur... E-EXV4D --  0.00 0.00%       72.22--
iShares STOXX Eur... E-EXH4D --  0.00 0.00%       50.75--
iShares STOXX Eur... E-EXH5D --  0.000 0.00%       29.465--
iShares STOXX Eur... E-EXH1D --  0.000 0.00%       34.750--
iShares STOXX Eur... E-EXI5D --  0.000 0.00%       18.522--
iShares STOXX Eur... E-EXV2D --  0.000 0.00%       23.315--
iShares STOXX Eur... E-EXSAD --  0.000 0.00%       39.075--
iShares STOXX Eur... E-EXH9D --  0.000 0.00%       29.290--
iShares STOXX Eur... E-EXSHD --  0.000 0.00%       17.178--
iShares STOXX Eur... E-EXSED --  0.000 0.00%       30.020--
mutares AG E-MUXD 12.45-  -0.25 -1.97% 12.4012.4012.5012.70440-
paragon AG E-PGND 58.95-  0.55 0.94% 58.1058.1060.6058.80231-
va-Q-tec AG E-VQTD --  0.000 0.00%       11.475--
windeln.de SE E-WDLD --  0.0000 0.00%       1.9875--
zooplus AG E-ZO1D 170.60-  -4.10 -2.35% 170.40167.50173.00174.503 760-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 23/06-2018 04:27:36