Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 25. mai 17:30
Oversikt
Kursliste
Største handler
List aksjer med følgende tickere på DBX Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
ADLER Real Estate... E-ADLD 15.015-  -0.030 -0.20% 14.93514.93515.05015.045218-
ADO Properties SA E-ADJD 37.845-  -0.015 -0.04% 38.09537.84538.12537.8601 735-
ADVA Optical Netw... E-ADVD 9.982-  0.042 0.42% 9.8659.7939.9969.92713 222-
AIXTRON SE E-AIXAD 5.965-  0.325 5.76% 5.7835.7245.9905.63740 654-
AXEL SPRINGER SE E-SPRD 56.45-  0.31 0.55% 56.4556.0656.5456.126 889-
Aareal Bank AG E-ARLD 37.620-  -0.440 -1.16% 38.28537.54038.28538.04047 320-
Adesso AG E-ADN1D --  0.00 0.00%       53.92--
Adler Modemaerkt... E-ADDD --  0.000 0.00%       5.885--
Airbus Group SE E-AIRD 73.03-  0.57 0.79% 73.0272.2773.1572.452 452-
Allianz SE E-ALVD 170.95-  -0.40 -0.23% 172.30170.10172.30171.45115 583-
Amadeus Fire AG E-AADD 81.92-  0.37 0.45% 81.8081.5981.9281.73588-
ArcelorMittal E-ARRDD 19.630-  -0.425 -2.12% 20.04019.43020.04020.1607 197-
Atoss Software AG E-AOFD --  0.00 0.00%       67.81--
Aumann AG E-AAGD 67.94-  -0.11 -0.16% 67.9467.9467.9468.0540-
Aurubis AG E-NDAD 68.90-  0.82 1.20% 68.0967.4969.6468.0780 038-
BASF SE E-BASD 84.15-  -0.52 -0.61% 84.9583.7985.2584.71203 459-
BB Biotech AG E-BBZAD 51.15-  0.03 0.06% 51.1551.1551.3051.12617-
Basler AG E-BSLD --  0.00 0.00%       110.40--
Bauer AG E-B5AD 21.705-  -0.070 -0.32% 21.67021.65021.73821.775698-
BayWa AG E-BYW6D 33.195-  0.365 1.11% 32.87332.87333.19532.700452-
Bayer AG E-BAYND 116.65-  -0.80 -0.68% 117.95116.13118.10117.45213 483-
Bayerische Motore... E-BMW3D 73.47-  -0.23 -0.31% 73.7873.4473.9273.71251-
Bayerische Motore... E-BMWD 85.16-  -0.51 -0.60% 85.8584.8886.1085.7596 562-
Bechtle AG E-BC8D 113.50-  0.45 0.40% 112.80112.50113.50112.951 188-
Beiersdorf AG E-BEID 94.32-  0.46 0.49% 94.3093.7094.6893.8313 450-
Bertrandt AG E-BDTD 82.11-  0.10 0.12% 82.1081.8082.4681.982 084-
Bijou Brigitte AG E-BIJD --  0.00 0.00%       60.50--
Bilfinger SE E-GBFD 35.050-  -0.960 -2.67% 35.33034.88535.50036.00511 513-
Biotest AG E-BIOD 27.235-  -0.060 -0.22% 27.20527.11527.23527.295326-
Biotest AG E-BIO3D 21.2600-  1.2125 6.05% 20.222520.222521.265020.04751 633-
Borussia Dortmund... E-BVBD 6.142-  -0.042 -0.68% 6.1796.1426.1796.1841 148-
Brenntag AG E-BNRD 52.50-  1.26 2.45% 52.4751.6652.8851.2847 502-
CANCOM SE E-COKD 51.580-  -0.190 -0.37% 51.68051.43051.97051.73510 359-
CENIT AG E-CSHD 22.690-  0.615 2.79% 22.57022.56822.69022.075214-
CEWE STIFTUNG & ... E-CWCD 79.63-  0.11 0.14% 79.5279.4979.9579.81160-
COMMERZBANK I E-CBKD 9.507-  -0.087 -0.91% 9.6299.4759.6469.600323 577-
CTS EVENTIM AG &... E-EVDD 36.865-  0.085 0.23% 36.89536.06036.92536.75519 218-
Capital Stage AG E-CAPD 6.147-  -0.007 -0.11% 6.1506.1176.1506.1502 695-
Carl Zeiss Meditec ... E-AFXD 44.670-  0.165 0.37% 44.73044.38544.82044.4354 837-
Coba ETC 4x Brent... E-X0D2D --  0.000 0.00%         --
CompuGroup Medic... E-COPD 49.630-  0.785 1.61% 48.88048.88049.81048.7551 455-
Continental AG E-COND 200.80-  -0.10 -0.05% 201.55198.90201.70200.8028 661-
Covestro AG E-1COVD 66.09-  -0.08 -0.12% 66.5865.4066.5966.2222 425-
Credit Suisse Group... E-CSXD --  0.000 0.00%       12.435--
CropEnergies AG E-CE2D 10.6850-  0.3525 3.41% 10.362510.350010.685010.32751 730-
DIC Asset AG E-DICD 9.938-  0.067 0.68% 9.8499.8349.9779.8974 999-
DMG MORI AG E-GILD 49.110-  0.165 0.34% 49.24548.67049.24548.9551 383-
Daimler AG E-DAID 65.65-  -0.27 -0.41% 66.1965.4966.2565.94406 806-
Deka DAX UCITS ET... E-EL4AD --  0.00 0.00%       117.82--
Deutsche Bank AG E-DBKD 16.850-  -0.060 -0.35% 16.98516.67517.11016.895930 130-
Deutsche Beteiligu... E-DBAND 42.560-  0.580 1.38% 42.60042.56042.60041.980189-
Deutsche Boerse A... E-DB1D 90.57-  -0.26 -0.29% 91.7590.4092.4190.8659 480-
Deutsche EuroShop... E-DEQD 37.065-  0.180 0.49% 37.94036.99537.94036.8958 795-
Deutsche Lufthans... E-LHAD 17.035-  0.420 2.53% 16.74516.74517.16016.635284 371-
Deutsche Pfandbri... E-PBBD 12.605-  -0.048 -0.38% 12.70012.59012.70012.6352 301-
Deutsche Post AG E-DPWD 31.510-  -0.110 -0.35% 31.80531.39531.83031.625279 703-
Deutsche Telekom... E-DTED 17.845-  0.000 0.00% 17.88517.70017.92517.840600 552-
Deutsche Wohnen ... E-DWNID 34.8450-  0.1400 0.40% 34.930034.655034.955034.707539 549-
Deutz AG E-DEZD 7.344-  0.043 0.59% 7.3257.3017.4027.3015 511-
Dialog Semiconduc... E-DLGD 42.995-  -0.185 -0.43% 43.21042.55043.21043.20543 204-
Draegerwerk AG &... E-DRW3D 103.70-  1.15 1.12% 102.78101.95103.75102.40488-
Draegerwerk AG &... E-DRW8D 78.69-  2.67 3.51% 76.9476.9478.6976.02219-
Drillisch AG E-DRID 56.390-  0.630 1.13% 56.19555.80056.78055.78511 323-
Duerr AG E-DUED 96.95-  0.07 0.07% 97.4696.2097.5996.546 005-
E.ON SE E-EOAND 7.620-  -0.025 -0.33% 7.6707.6127.6977.651315 433-
EDAG Engineering ... E-ED4D 16.708-  0.128 0.77% 16.70816.70816.70816.58010-
ETFS 3x Daily Shor... E-GY3SD --  0.000 0.00%       1.992--
ETFS 3x Daily Shor... E-UES3D --  0.000 0.00%       3.511--
ETFS DAX Daily 2x... E-DES2D --  0.000 0.00%       4.736--
ETFS Physical Palla... E-VZLBD --  0.00 0.00%       70.46--
ETFS Physical Plati... E-VZLAD --  0.00 0.00%       83.06--
ETFS WTI Crude Oi... E-OD7FD --  0.00 0.00%         --
Eckert & Ziegler A... E-EUZD 31.570-  0.115 0.37% 31.57031.57031.57031.45540-
Elmos Semiconduct... E-ELGD 22.090-  0.030 0.14% 22.09022.09022.09022.180100-
ElringKlinger AG E-ZIL2D 17.810-  -0.160 -0.89% 18.09017.76518.09017.97012 024-
Enel SpA E-ENLD 4.780-  0.054 1.14% 4.7804.7804.7804.716734-
Eni SpA E-ENID 14.645-  -0.240 -1.61% 14.94514.64514.94514.925356-
Epigenomics AG E-ECXD 7.168-  -0.001 -0.01% 7.1687.1687.1687.169172-
Evonik Industries A... E-EVKD 30.575-  -0.033 -0.11% 30.80530.42530.85530.63017 847-
Evotec AG E-EVTD 12.465-  0.080 0.65% 12.43512.34512.54512.3709 915-
FRESENIUS SE & CO... E-FRED 75.86-  -0.16 -0.21% 76.4475.5076.4475.9379 023-
FUCHS PETROLUB S... E-FPE3D 49.145-  0.070 0.14% 49.22048.73549.23549.0855 059-
FUCHS PETROLUB S... E-FPED 42.425-  0.175 0.41% 42.36542.16542.49542.250427-
Fair Value REIT-AG E-FVID --  0.000 0.00%       7.189--
Ferratum Oyj E-FRUD 21.863-  0.663 3.13% 21.43521.43521.86321.200167-
Fielmann AG E-FIED 71.78-  0.15 0.21% 71.7871.4572.2371.6433 294-
First Sensor AG E-SISD 11.395-  0.135 1.20% 11.39511.39511.39511.26032-
Fraport AG Frankf... E-FRAD 71.64-  0.17 0.24% 71.6870.9971.8871.5816 122-
Freenet AG E-FNTND 32.035-  0.110 0.34% 32.07031.97532.09031.88515 255-
Fresenius Medical C... E-FMED 82.39-  0.79 0.97% 81.9381.8482.6681.5856 918-
GEA Group AG E-G1AD 37.005-  0.265 0.72% 36.94536.60537.19036.71035 663-
GFK SE E-GFKD --  0.000 0.00%       47.075--
GFT TECHNOLOGIE... E-GFTD 20.6400-  -0.0625 -0.30% 20.620020.620020.640020.702522-
GO UCITS ETF SOLU... E-DEL2D --  0.00 0.00%       318.00--
GRENKELEASING AG... E-GLJD 193.35-  -0.40 -0.21% 193.85192.28194.70193.75270-
Gerresheimer AG E-GXID 75.90-  0.40 0.53% 75.8675.5276.1875.536 270-
Gerry Weber Inter... E-GWI1D 12.345-  0.025 0.20% 12.50512.34512.50512.3201 113-
Gesco AG E-GSC1D 22.985-  -0.045 -0.20% 22.98522.98522.98523.0307-
Grammer AG E-GMMD 50.370-  -0.820 -1.60% 50.41050.16050.41051.1001 476-
H&R GmbH & Co KG... E-2HRD --  0.000 0.00%       13.220--
HENKEL AG+CO.KG... E-HEN3D 123.85-  0.20 0.16% 124.05123.40124.60123.7552 947-
HOCHTIEF AG E-HOTD 163.35-  -1.25 -0.76% 165.15162.80165.30164.553 278-
HUGO BOSS AG E-BOSSD 65.98-  0.65 0.99% 65.7065.1366.0865.3511 440-
Hamborner REIT AG E-HABD 9.210-  0.070 0.77% 9.2219.2109.2279.1601 246-
Hamburger Hafen u... E-HHFAD 19.120-  0.140 0.74% 18.97518.93019.27019.0052 573-
Hannover Rueck SE E-HNR1D 105.25-  -0.25 -0.24% 105.85105.05105.90105.504 262-
Hapag-Lloyd AG E-HLAGD 28.380-  -0.270 -0.94% 28.83528.34528.97528.6505 181-
HeidelbergCement ... E-HEID 82.80-  -0.28 -0.34% 83.7282.5283.7283.0719 290-
Heidelberger Druck... E-HDDD 2.484-  -0.010 -0.40% 2.4882.4712.4902.49516 766-
Hella KGaA Hueck ... E-HLED 46.150-  0.135 0.29% 46.36045.84046.37545.9903 577-
Henkel AG & Co KG... E-HEND 109.15-  0.65 0.60% 108.90108.10109.25108.505 634-
Hornbach Holding A... E-HBHD 68.65-  -0.48 -0.69% 69.0868.6369.1869.40530-
Hypoport AG E-HYQD 120.75-  1.85 1.56% 120.70120.70120.75118.9040-
Indus Holding AG E-INHD 61.86-  -0.78 -1.25% 61.0761.0761.9762.64245-
Infineon Technolog... E-IFXD 19.710-  0.180 0.92% 19.62519.36019.75519.545506 319-
Init Innovation In T... E-IXXD --  0.000 0.00%       14.700--
Innogy SE E-IGYD 35.900-  0.060 0.17% 35.89035.76536.43335.82561 826-
Isra Vision AG E-ISRD 152.40-  -0.45 -0.29% 153.35152.40153.35152.8534-
Jenoptik AG E-JEND 25.155-  0.225 0.90% 25.12024.71025.15524.8954 609-
Jungheinrich AG E-JUN3D 33.030-  -0.120 -0.36% 33.33832.93533.33833.1602 098-
K+S AG E-SDFD 23.110-  -0.160 -0.69% 23.37523.08023.37523.26026 082-
KION Group AG E-KGXD 63.40-  -1.00 -1.55% 64.3563.3264.3764.3951 029-
KSB AG E-KSB3D 441.40-  -4.60 -1.03% 442.55441.40442.55444.406-
KSB AG E-KSBD --  0.000 0.00%       458.525--
KUKA AG E-KU2D 106.75-  -0.80 -0.74% 106.55106.55107.50108.05155-
KWS SAAT SE E-KWSD 355.10-  -0.40 -0.11% 356.60354.80357.10355.50186-
Kloeckner & Co SE E-KCOD 9.689-  0.010 0.10% 9.8049.6589.8089.69526 651-
Koenig & Bauer AG E-SKBD 60.63-  -0.10 -0.16% 61.0960.3061.0960.61427-
Kontron AG E-KBCD --  0.000 0.00%       3.205--
Krones AG E-KRND 110.10-  0.10 0.09% 110.65109.10110.65110.051 813-
LANXESS AG E-LXSD 63.46-  -0.58 -0.91% 64.3363.0064.3363.9227 802-
LEG Immobilien AG E-LEGD 84.17-  0.47 0.56% 84.5683.7784.5683.765 815-
LPKF Laser & Elect... E-LPKD 10.615-  0.045 0.43% 10.59510.59510.64010.570666-
LYXOR EURO STOX... E-LYSXD --  0.000 0.00%       34.865--
LYXOR UCITS ETF R... E-LYYED --  0.00 0.00%       24.82--
Leifheit AG E-LEID --  0.00 0.00%       71.63--
Leoni AG E-LEOD 49.770-  -0.750 -1.48% 50.65049.59550.86050.54018 200-
Linde AG E-LIND 172.45-  1.85 1.08% 172.60172.00173.75170.6571 475-
Lotto24 E-LO24D 10.400-  1.246 13.61% 10.40010.40010.4009.15413-
Lyxor Daily LevDA... E-LYY8D --  0.00 0.00%       99.86--
Lyxor ETF Brazil Ib... E-LYMGD --  0.00 0.00%       15.08--
Lyxor ETF DAX E-LYY7D --  0.00 0.00%       120.45--
Lyxor ETF Daily Sh... E-LYQLD --  0.000 0.00%       6.125--
Lyxor ETF EURO ST... E-LSK8D --  0.000 0.00%       6.750--
Lyxor ETF MSCI Em... E-LYM7D --  0.000 0.00%       9.591--
Lyxor ETF MSCI Ind... E-LYMDD 15.56-  -0.60 -3.71% 15.5615.5615.5616.16900-
Lyxor UCITS ETF EU... E-LYMZD --  0.00 0.00%       21.85--
MAN SE E-MAND 94.52-  -3.08 -3.16% 94.4193.8794.5297.583 324-
MAX Automation A... E-MXHND 7.2315-  0.0740 1.03% 7.21807.20107.23157.1575680-
MBB Industries SE E-MBBD 118.75-  -1.25 -1.04% 118.75118.75118.75120.0031-
METRO AG E-MEOD 30.630-  0.110 0.36% 30.58530.31530.68530.51541 853-
MLP AG E-MLPD 6.083-  0.034 0.56% 6.0706.0706.0836.049465-
MTU AERO ENGINE... E-MTXD 121.55-  -0.30 -0.25% 122.45120.85122.45122.0014 911-
Manz AG E-M5ZD --  0.000 0.00%       38.425--
Medigene AG E-MDG1D 11.225-  0.120 1.08% 11.30011.22511.31511.070702-
Merck KGaA E-MRKD 104.950-  0.050 0.05% 105.200104.250105.200104.82533 255-
Mologen AG E-MGND --  0.000 0.00%       4.500--
MorphoSys AG E-MORD 66.58-  1.36 2.09% 66.0465.7366.6665.436 977-
Muenchener Rueck... E-MUV2D 172.90-  0.00 0.00% 174.00171.80174.30172.9553 269-
NORMA GROUP SE E-NOEJD 47.490-  0.090 0.19% 47.34046.66047.57047.3659 298-
Nemetschek AG E-NEMD 68.30-  0.63 0.92% 67.6067.5868.5267.70531-
Nestle SA E-NESRD --  0.00 0.00%       75.25--
Nordex SE E-NDX1D 13.145-  0.060 0.46% 13.12512.96813.16513.1005 843-
Novartis AG E-NOTD 72.54-  0.19 0.26% 72.4972.3472.6572.63203-
OHB SE E-OHBD --  0.00 0.00%       27.51--
OSRAM Licht AG E-OSRD 67.13-  -0.06 -0.09% 67.2566.8767.3667.0713 835-
PATRIZIA Immobili... E-P1ZD 16.900-  0.080 0.48% 16.86016.71016.90016.8051 463-
PNE Wind AG E-PNE3D 2.883-  0.106 3.82% 2.7932.7852.8842.7772 105-
PROSIEBENSAT.1 N... E-PSMD 37.670-  0.030 0.08% 37.69537.36037.81037.56074 130-
PSI AG Gesellschaf... E-PSAND 13.700-  0.010 0.07% 13.70013.70013.70013.65541-
Pfeiffer Vacuum T... E-PFVD 123.95-  1.35 1.10% 123.00122.50124.00122.701 815-
Porsche Automobil... E-PAH3D 53.06-  -0.04 -0.08% 53.3152.6853.4753.0521 517-
Progress-Werk Ob... E-PWOD --  0.00 0.00%       48.60--
Puma SE E-PUMD 360.30-  1.00 0.28% 360.85357.30362.30359.30282-
QIAGEN NV E-QIAD 29.310-  0.080 0.27% 29.22029.06029.33529.20540 821-
QSC AG E-QSCD 2.075-  -0.009 -0.43% 2.0572.0572.0842.1032 692-
RHOEN-KLINIKUM A... E-RHKD 26.475-  0.050 0.19% 26.56026.43526.56026.4405 821-
RIB Software AG E-RIBD 14.960-  0.220 1.49% 14.90014.90014.96014.740313-
RTL Group SA E-RRTLD 68.61-  -0.10 -0.15% 68.9968.2169.0168.701 684-
RWE AG E-RWED 17.475-  0.015 0.09% 17.65017.31017.65017.480336 281-
RWE AG E-RWE3D 12.695-  -0.005 -0.04% 12.70012.69512.70012.700149-
Rational AG E-RAAD 475.35-  -0.15 -0.03% 475.00470.55476.70475.20210-
Rheinmetall AG E-RHMD 86.50-  0.92 1.08% 85.6984.6586.6785.5724 582-
Rocket Internet SE E-RKETD 21.930-  0.845 4.01% 21.20521.20522.16021.08070 016-
Royal Dutch Shell P... E-R6CD 24.430-  -0.175 -0.71% 24.43024.37024.43024.6151 947-
S&T AG E-SANTD --  0.0000 0.00%       12.9625--
SAF-Holland SA E-SFQD 15.765-  0.000 0.00% 15.83015.60515.83015.7552 936-
SAP SE E-SAPD 95.02-  0.08 0.08% 95.1994.1895.2994.90178 363-
SGL Carbon SE E-SGLD 10.435-  0.005 0.05% 10.51510.41510.51510.4702 432-
SHW AG E-SW1D 33.085-  0.190 0.58% 32.74332.74333.08532.705490-
SIEMENS AG E-SIED 126.00-  -0.90 -0.71% 127.50125.70127.80126.95188 140-
SIX SE E-SIX2D 53.01-  0.48 0.91% 52.6052.5453.0152.53688-
SIX SE E-SIX3D 41.340-  0.140 0.34% 41.18041.12541.44541.195125-
SLM Solutions Grou... E-AM3DD 38.990-  0.475 1.23% 38.89538.89538.99039.085258-
SMA Solar Technol... E-S92D 24.920-  0.635 2.61% 24.20524.19524.92524.2051 155-
SNP Schneider-Neu... E-SHFD --  0.00 0.00%       43.00--
SPDR S&P 500 UCIT... E-SPY5D --  0.00 0.00%       208.98--
SPDR S&P US Divide... E-SPYDD --  0.00 0.00%       43.61--
STADA Arzneimitte... E-SAZD 65.01-  -0.43 -0.66% 65.1064.8565.1665.4156 830-
STO SE & Co KGaA E-STO3D 117.60-  1.20 1.03% 117.50117.20117.60116.4054-
STRATEC BIOMEDIC... E-SBSD 61.44-  0.26 0.42% 62.4061.4462.6861.18662-
STROEER SE E-SAXD 56.43-  -0.27 -0.48% 56.5656.1656.6756.702 859-
Salzgitter AG E-SZGD 34.310-  -0.300 -0.87% 34.75034.24034.87534.63517 466-
Sartorius AG E-SRT3D 88.08-  0.74 0.84% 87.8186.8988.1287.393 021-
Schaeffler AG E-SHAD 15.260-  -0.195 -1.26% 15.36015.23015.42015.41516 104-
Schaltbau Holding ... E-SLTD 39.745-  -0.185 -0.46% 39.74539.74539.74539.93042-
Schloss Wachenhei... E-SWAD --  0.000 0.00%       16.725--
Scout24 AG E-G24D 34.080-  0.135 0.40% 33.77533.67534.16533.95011 496-
Senvion SA E-SEND 13.053-  0.088 0.67% 13.06513.03513.10012.9952 756-
Siltronic AG E-WAFD 82.56-  5.80 7.56% 77.0377.0383.7576.763 713-
Singulus Technolog... E-SNGD --  0.000 0.00%       8.290--
Sixt Leasing AG E-LNSXD 19.035-  -0.015 -0.08% 19.03519.03519.03519.0507-
Software AG E-SOWD 42.765-  0.885 2.11% 41.99041.97042.90541.875211 439-
Solarworld AG E-SWVKD --  0.000 0.00%       1.414--
Source EURO STOX... E-SC0DD --  0.000 0.00%       68.660--
Source EURO STOX... E-S7XED --  0.00 0.00%       74.25--
Source Physical Go... E-8PSGD --  0.00 0.00%       109.31--
Stabilus SA E-STMD 68.33-  0.45 0.66% 67.6167.6168.6068.001 240-
Suedzucker AG E-SZUD 19.270-  0.110 0.57% 19.13019.02519.30319.17079 862-
Suess MicroTec AG E-SMHND 10.645-  -0.040 -0.37% 10.32510.30010.68510.6201 080-
Surteco SE E-SURD --  0.000 0.00%       23.335--
Symrise AG E-SY1D 64.13-  0.08 0.12% 64.0663.7364.2163.954 821-
TAG Immobilien Or... E-TEGD 13.160-  0.015 0.11% 13.23513.16013.25513.18048 527-
TLG Immobilien AG E-TLGD 18.115-  0.145 0.81% 18.08018.00018.18517.96011 083-
TUI AG E-TUI1D 13.425-  -0.170 -1.25% 13.60013.32513.62013.585259 095-
Takkt AG E-TTKD 21.560-  -0.100 -0.46% 21.28021.28021.57021.625177-
Talanx AG E-TLXD 33.015-  -0.015 -0.05% 33.14532.80533.14533.0405 386-
Technotrans AG E-TTR1D --  0.0000 0.00%       36.3975--
Tele Columbus AG E-TC1D 9.348-  0.055 0.59% 9.3459.3249.3519.2911 459-
Telefonica Deutsch... E-O2DD 4.356-  0.018 0.41% 4.3554.3304.3734.33190 889-
ThyssenKrupp AG E-TKAD 23.9550-  0.5100 2.18% 23.550023.355024.350023.4675294 977-
Tom Tailor Holding... E-TTID 8.193-  0.079 0.97% 8.1058.1058.2258.1141 191-
UniCredit SpA E-CRIND 16.735-  -0.130 -0.77% 16.74516.72516.83516.8357 165-
Uniper SE E-UN01D 16.465-  0.105 0.64% 16.48516.36016.58516.36584 755-
United Internet AG E-UTDID 48.650-  0.075 0.15% 48.79548.45348.81548.56010 183-
VERBIO Vereinigte... E-VBKD 9.8130-  0.4780 5.12% 9.34809.27009.81309.31754 714-
VTG AG E-VT9D 30.520-  0.035 0.11% 30.42530.42530.59530.48588-
Volkswagen AG E-VOW3D 138.65-  0.25 0.18% 138.80137.70139.80138.4065 678-
Volkswagen AG E-VOWD 142.65-  -0.20 -0.14% 143.70142.35143.95142.65879-
Vonovia SE E-VNAD 34.980-  0.055 0.16% 35.04534.83535.23034.92086 698-
Vossloh AG E-VOSD 59.72-  0.29 0.49% 59.6959.3559.9559.43431-
WCM Beteiligungs ... E-WCMKD 3.196-  0.009 0.28% 3.1893.1793.1963.1873 294-
WESTGRUND AG E-WEG1D --  0.00 0.00%       3.35--
Wacker Chemie AG E-WCHD 96.51-  0.91 0.95% 96.5495.4696.5795.698 362-
Wacker Neuson SE E-WACD 20.410-  0.065 0.32% 20.29020.29020.41020.345430-
Washtec AG E-WSUD 66.60-  -0.73 -1.08% 66.9866.1966.9866.9485-
Wincor Nixdorf AG E-WIND 71.64-  0.03 0.04% 71.5371.3671.7571.64702-
Wirecard AG E-WDID 58.74-  1.30 2.26% 57.7057.5058.8757.3029 638-
Wuestenrot & Wue... E-WUWD 19.520-  0.180 0.93% 19.55019.52019.55019.325117-
XING AG E-O1BCD 228.75-  1.40 0.62% 228.05224.70229.95227.90367-
Xetra-Gold E-4GLDD --  0.00 0.00%       35.99--
ZEAL NETWORK SE E-TIMD 25.235-  0.040 0.16% 25.08024.94025.30525.2001 920-
Zalando SE E-ZALD 42.5450-  0.7000 1.67% 41.910041.850042.575041.807532 822-
adidas AG E-ADSD 170.95-  1.10 0.65% 170.65167.70171.85169.95123 126-
alstria office REIT-... E-AOXD 12.135-  0.100 0.83% 12.10512.06012.15512.03516 900-
bet-at-home.com A... E-ACXD 138.45-  -1.05 -0.75% 137.18137.18139.00139.50999-
comdirect bank AG E-COMD --  0.000 0.00%       9.704--
db Physical Gold ET... E-XAD5D --  0.00 0.00%       113.23--
db Physical Gold Eu... E-XAD1D --  0.00 0.00%       92.33--
db Physical Silver E... E-XAD6D --  0.00 0.00%       169.86--
db x-trackers - EU... E-DXSPD --  0.00 0.00%       14.12--
db x-trackers - S&... E-DBPKD --  0.000 0.00%         --
db x-trackers DAX... E-XDDXD --  0.00 0.00%       112.10--
db x-trackers DAX... E-DBXDD 122.86-  -0.16 -0.13% 123.14122.62123.14123.023 389-
db x-trackers EURO... E-DBXED --  0.000 0.00%       37.275--
db x-trackers Euro... E-DXETD --  0.000 0.00%       49.310--
db x-trackers MSC... E-DBX1D --  0.00 0.00%       36.95--
db x-trackers MSC... E-DBXWD --  0.00 0.00%       47.31--
db x-trackers S&P ... E-DBPGD --  0.00 0.00%         --
db x-trackers S&P ... E-D5BMD --  0.000 0.00%       37.849--
db x-trackers Shor... E-DXSND --  0.00 0.00%       21.51--
db x-trackers Shor... E-DBPDD --  0.000 0.00%       3.800--
iShares DAX (DE) E-EXS1D 109.83-  -0.14 -0.13% 110.44109.55110.44109.9527 786-
iShares DJ STOXX G... E-ISPAD --  0.00 0.00%       28.10--
iShares EURO STOX... E-EXW1D 36.410-  -0.005 -0.01% 36.25036.25036.41036.4151 849-
iShares EURO STOX... E-EXX1D --  0.000 0.00%       13.260--
iShares MDAX UCIT... E-EXS3D --  0.00 0.00%       213.70--
iShares STOXX Eur... E-EXV1D --  0.000 0.00%       18.245--
iShares STOXX Eur... E-EXSAD 39.37-  -0.01 -0.03% 39.4539.3439.4539.388 980-
paragon AG E-PGND 64.84-  0.48 0.75% 64.9064.8464.9064.3619-
zooplus AG E-ZO1D 199.30-  15.65 8.52% 193.53193.45199.85183.70896-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 25/05-2017 22:07:10