Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 13. desember 17:30
Oversikt
Kursliste
Største handler
List aksjer med følgende tickere på DBX Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
ADLER Real Estate... E-ADLD 12.440-  0.060 0.48% 12.40512.40012.50512.3354 743-
ADO Properties SA E-ADJD 42.975-  -0.345 -0.80% 42.94542.81043.12543.3553 790-
ADVA Optical Netw... E-ADVD 5.845-  -0.124 -2.08% 5.8615.7205.8895.92715 522-
AIXTRON SE E-AIXAD 12.075-  0.595 5.18% 11.37511.11512.08011.45036 456-
AUDI AG E-NSUD --  0.00 0.00%       710.00--
AXEL SPRINGER SE E-SPRD 66.74-  -0.84 -1.24% 67.5366.5667.5767.5657 273-
Aareal Bank AG E-ARLD 37.825-  -0.085 -0.22% 37.99037.80538.09037.91515 373-
Accentro Real Esta... E-E7SD --  0.000 0.00%       8.000--
Adesso AG E-ADN1D 55.14-  -1.33 -2.36% 55.1455.1455.1456.473-
Adler Modemaerkt... E-ADDD --  0.000 0.00%       6.139--
Airbus Group SE E-AIRD 86.27-  -0.68 -0.78% 86.3386.2086.6486.891 502-
Allianz SE E-ALVD 196.550-  -0.700 -0.35% 196.500196.150197.700196.975168 594-
Amadeus Fire AG E-AADD 77.60-  0.57 0.74% 77.5877.5778.4576.98675-
Amundi ETF MSCI E... E-540GD --  0.00 0.00%         --
Amundi ETF MSCI E... E-18M8D --  0.00 0.00%         --
Amundi ETF Nasdaq... E-HNDXD --  0.00 0.00%         --
Arcandor AG E-AROD --  0.000 0.00%       0.051--
ArcelorMittal E-ARRDD 26.855-  -0.110 -0.41% 27.00026.85527.00026.98516-
Atoss Software AG E-AOFD --  0.00 0.00%       76.00--
Aumann AG E-AAGD 62.96-  0.20 0.31% 63.5462.8463.5562.722 124-
Aurubis AG E-NDAD 69.72-  -1.93 -2.69% 70.1467.6071.1971.5142 571-
BASF SE E-BASD 94.19-  0.05 0.05% 94.0893.5594.6293.99171 997-
BB Biotech AG E-BBZAD 57.03-  0.35 0.62% 56.5656.5657.3856.921 905-
BNP Paribas Easy F... E-EEPD --  0.00 0.00%       202.50--
BNP Paribas Easy S... E-ETSZD --  0.00 0.00%       41.21--
BUWOG AG E-BWOD 24.695-  -0.360 -1.44% 24.96024.69524.96025.075195-
Basler AG E-BSLD 169.70-  5.60 3.41% 164.20164.20171.85164.051 309-
Bastei Luebbe AG E-BSTD --  0.000 0.00%       4.167--
Bauer AG E-B5AD 28.790-  0.365 1.28% 28.67028.06028.80028.4252 430-
BayWa AG E-BYW6D 32.185-  0.105 0.33% 32.20032.18032.20532.100408-
Bayer AG E-BAYND 106.45-  -0.45 -0.42% 106.48105.95106.75106.75251 843-
Bayerische Motore... E-BMWD 85.82-  -0.14 -0.16% 85.6785.5886.7085.72195 783-
Bayerische Motore... E-BMW3D 73.05-  -0.70 -0.95% 74.2272.9574.2573.711 631-
Bechtle AG E-BC8D 71.05-  0.23 0.32% 70.7970.0071.0970.835 962-
Befesa SA E-BFSAD 36.250-  2.170 6.37% 37.27536.21037.30034.0805 208-
Beiersdorf AG E-BEID 100.00-  -0.65 -0.65% 100.60100.00100.65100.5523 963-
Berentzen-Gruppe ... E-BEZD 8.241-  -0.106 -1.26% 8.2338.2338.2418.346217-
Bertrandt AG E-BDTD 97.43-  0.91 0.94% 96.8896.6597.5196.68601-
Bijou Brigitte AG E-BIJD 50.72-  -0.20 -0.39% 50.7250.7250.7250.9289-
Bilfinger SE E-GBFD 38.245-  0.090 0.24% 38.18537.85538.46038.1656 137-
Biofrontera AG E-B8FD --  0.000 0.00%       4.110--
Biotest AG E-BIOD 23.030-  -0.170 -0.73% 23.03023.03023.03023.2004-
Biotest AG E-BIO3D 20.025-  0.075 0.38% 19.99519.99520.11519.950669-
Borussia Dortmund... E-BVBD 6.389-  0.247 4.02% 6.2566.2356.4026.14211 803-
Brenntag AG E-BNRD 53.44-  -0.25 -0.47% 53.6353.2653.7453.709 549-
CANCOM SE E-COKD 69.88-  0.08 0.11% 69.7069.2369.9269.751 952-
CAT Oil AG E-O2CD --  0.0000 0.00%       6.6275--
CENIT AG E-CSHD 20.865-  0.070 0.34% 20.86520.86520.86521.03048-
CENTROTEC Sustai... E-CEVD 15.260-  0.035 0.23% 15.38315.26015.38315.225583-
CEWE STIFTUNG & ... E-CWCD 88.00-  -1.00 -1.12% 88.4187.8988.4889.062 481-
COMMERZBANK I E-CBKD 12.755-  0.015 0.12% 12.72012.68012.80012.715454 936-
CTS EVENTIM AG &... E-EVDD 38.570-  0.530 1.39% 38.98037.85038.98038.05022 713-
Capital Stage AG E-CAPD 6.357-  0.028 0.44% 6.3856.3156.4426.3547 236-
Carl Zeiss Meditec ... E-AFXD 53.060-  0.700 1.34% 52.80052.54053.35052.3356 000-
ComStage CBK US-... E-E573D --  0.00 0.00%         --
ComStage ETF DAX... E-C001D --  0.00 0.00%       113.60--
ComStage ETF EUR... E-C050D --  0.000 0.00%       57.180--
ComStage ETF MSC... E-X026D --  0.00 0.00%         --
ComStage ETF MSC... E-X020D --  0.00 0.00%         --
ComStage ETF PSI 2... E-CD47D --  0.000 0.00%       6.110--
ComStage ETF STO... E-C062D --  0.00 0.00%         --
ComStage ETF STO... E-C064D --  0.00 0.00%         --
CompuGroup Medic... E-COPD 55.400-  -1.050 -1.86% 56.05051.61056.27056.45023 844-
Constantin Medien... E-EV4D 2.285-  0.003 0.13% 2.2982.2852.2982.2823 600-
Continental AG E-COND 224.60-  0.25 0.11% 224.28224.20226.25223.9038 652-
Covestro AG E-1COVD 84.89-  0.97 1.16% 84.2483.3285.4483.5334 072-
Credit Suisse Group... E-CSXD 14.955-  0.135 0.91% 14.95014.95014.95514.820112-
CropEnergies AG E-CE2D 8.0570-  0.0085 0.11% 8.05708.05708.05708.0485141-
DEAG Deutsche En... E-ERMKD --  0.000 0.00%       2.805--
DEMIRE Real Estat... E-DMRED --  0.000 0.00%       3.869--
DIC Asset AG E-DICD 10.3050-  -0.0100 -0.10% 10.310010.260010.350010.302521 789-
DMG MORI AG E-GILD 45.670-  0.118 0.26% 45.19545.12045.68545.720786-
Daimler AG E-DAID 71.02-  0.31 0.44% 70.8170.7071.3670.59339 244-
Deka DAX UCITS ET... E-EL4AD 121.35-  0.35 0.29% 121.30121.30121.35121.00218-
Deka EURO STOXX... E-EL4BD --  0.000 0.00%       35.970--
Delivery Hero AG E-DHERD 34.990-  -0.145 -0.41% 34.70534.70535.26035.23519 120-
Deutsche Bank AG E-DBKD 16.505-  0.020 0.12% 16.45016.35516.59016.455923 307-
Deutsche Beteiligu... E-DBAND 49.265-  0.395 0.81% 48.98548.88549.46048.7254 690-
Deutsche Boerse A... E-DB1D 99.47-  0.17 0.17% 99.3199.21100.1599.0520 244-
Deutsche EuroShop... E-DEQD 33.400-  -0.125 -0.37% 33.65033.40033.83033.56529 273-
Deutsche Lufthans... E-LHAD 29.900-  0.270 0.91% 29.62529.39530.00529.580139 574-
Deutsche Pfandbri... E-PBBD 13.555-  0.035 0.26% 13.54513.40813.57013.51517 494-
Deutsche Post AG E-DPWD 40.400-  0.465 1.16% 40.04540.03540.57039.885446 362-
Deutsche Telekom... E-DTED 15.225-  -0.020 -0.13% 15.26515.16815.32015.215773 878-
Deutsche Wohnen ... E-DWNID 36.470-  -0.225 -0.61% 36.90536.42536.90536.67039 455-
Deutz AG E-DEZD 6.910-  0.037 0.54% 6.8546.8546.9216.86010 537-
Dialog Semiconduc... E-DLGD 23.895-  0.660 2.84% 23.07522.84023.97523.15022 045-
Dr Hoenle AG E-HNLD --  0.000 0.00%       47.050--
Draegerwerk AG &... E-DRW8D 59.53-  -0.60 -1.00% 60.4059.5360.4060.20739-
Draegerwerk AG &... E-DRW3D 70.700-  -0.810 -1.13% 71.38070.62071.50071.5053 438-
Drillisch AG E-DRID 67.64-  0.00 0.00% 67.6466.8767.7467.6310 351-
Duerr AG E-DUED 100.75-  -0.60 -0.59% 101.4099.95101.45101.4029 146-
E.ON SE E-EOAND 9.239-  -0.449 -4.63% 9.6328.9739.6719.6602 699 683-
EDAG Engineering ... E-ED4D 14.5500-  -0.0125 -0.09% 14.595014.540014.670014.5625242-
ETFS 3x Daily Shor... E-GY3SD --  0.000 0.00%       1.471--
ETFS 3x Daily Shor... E-UES3D --  0.000 0.00%       1.766--
ETFS Brent 1mth O... E-OESAD --  0.00 0.00%       17.97--
ETFS DAX Daily 2x... E-DES2D 4.333-  -0.096 -2.17% 4.3334.3334.3334.4292 500-
ETFS Physical Palla... E-VZLBD --  0.00 0.00%       78.47--
ETFS Physical Plati... E-VZLAD --  0.00 0.00%       74.70--
Eckert & Ziegler A... E-EUZD 36.340-  0.030 0.08% 36.41536.22036.41536.250334-
Elmos Semiconduct... E-ELGD 23.6150-  0.3575 1.54% 23.480023.410023.615023.2575395-
ElringKlinger AG E-ZIL2D 15.450-  0.045 0.29% 15.40515.40515.57015.43017 962-
Enel SpA E-ENLD --  0.000 0.00%       5.504--
Energiekontor AG E-EKTD 14.335-  0.155 1.09% 14.33514.33514.33514.35025-
Eni SpA E-ENID 14.085-  -0.110 -0.77% 14.08514.08514.08514.195864-
Epigenomics AG E-ECXD 3.613-  -0.085 -2.30% 3.6133.6133.6133.69859-
Euromicron AG E-EUCAD --  0.0000 0.00%       8.6255--
Evonik Industries A... E-EVKD 31.500-  -0.015 -0.05% 31.73831.09031.73831.50567 660-
Evotec AG E-EVTD 14.945-  0.405 2.79% 14.49514.36515.00014.57531 323-
FRESENIUS SE & CO... E-FRED 66.53-  -0.43 -0.64% 66.9366.4567.3466.77147 284-
FUCHS PETROLUB S... E-FPE3D 43.990-  -0.020 -0.05% 43.93043.56544.10043.9906 609-
FUCHS PETROLUB S... E-FPED 40.920-  0.070 0.17% 40.77040.53540.96540.7251 127-
Ferratum Oyj E-FRUD 28.800-  1.000 3.60% 28.20028.20029.39827.8001 042-
Fielmann AG E-FIED 73.67-  0.03 0.04% 73.8473.6774.0973.632 286-
First Sensor AG E-SISD --  0.000 0.00%       18.580--
Fraport AG Frankf... E-FRAD 87.490-  -1.060 -1.20% 88.04086.80088.52088.45547 215-
Freenet AG E-FNTND 31.115-  -0.355 -1.13% 31.50030.92531.51031.45571 182-
Fresenius Medical C... E-FMED 88.56-  0.13 0.15% 88.0488.0489.1988.3033 768-
Fyber NV E-FBEND --  0.000 0.00%       0.790--
GEA Group AG E-G1AD 39.955-  -0.045 -0.11% 39.99039.73040.10539.99018 569-
GFT TECHNOLOGIE... E-GFTD 12.440-  -0.035 -0.28% 12.32012.32012.45512.475718-
GK Software AG E-GKSD --  0.00 0.00%       114.40--
GO UCITS ETF SOLU... E-DEL2D --  0.00 0.00%       339.92--
GRENKELEASING AG... E-GLJD 82.99-  0.06 0.07% 83.3682.6583.3982.952 507-
Gerresheimer AG E-GXID 69.34-  -0.03 -0.04% 69.2668.9869.5369.323 442-
Gerry Weber Inter... E-GWI1D 8.703-  0.115 1.34% 8.7398.5988.7398.5882 578-
Gesco AG E-GSC1D 34.205-  -0.290 -0.84% 33.05033.05034.20534.495253-
Gigaset AG E-GGSD --  0.0000 0.00%       0.9685--
Gold Bullion Securi... E-GG9BD --  0.00 0.00%       99.25--
Grammer AG E-GMMD 49.730-  -0.095 -0.19% 49.76549.73050.06549.725740-
Grand City Propert... E-GYCD 19.585-  0.195 1.01% 19.51019.51019.79019.40570 818-
H&R GmbH & Co KG... E-2HRAD --  0.0000 0.00%       13.9725--
HENKEL AG+CO.KG... E-HEN3D 113.35-  -0.65 -0.57% 114.10113.10114.35113.7529 894-
HOCHTIEF AG E-HOTD 145.60-  0.40 0.28% 145.60143.95146.75145.0014 316-
HUGO BOSS AG E-BOSSD 70.96-  -0.15 -0.21% 71.1670.6671.5170.994 492-
Hamborner REIT AG E-HABD 9.882-  0.004 0.04% 9.8299.8299.9199.8783 771-
Hamburger Hafen u... E-HHFAD 23.535-  -0.120 -0.51% 23.57523.28023.59023.65516 308-
Hannover Rueck SE E-HNR1D 108.35-  0.20 0.18% 108.50107.70108.70108.0026 888-
Hapag-Lloyd AG E-HLAGD 31.200-  0.190 0.61% 30.88030.68031.36031.2409 156-
Hawesko Holding A... E-HAWD --  0.00 0.00%       46.43--
HeidelbergCement ... E-HEID 89.94-  -0.49 -0.54% 90.1689.8990.4190.1827 565-
Heidelberger Druck... E-HDDD 2.840-  0.017 0.60% 2.8182.8072.8482.81977 354-
Hella KGaA Hueck ... E-HLED 49.310-  0.040 0.08% 49.42549.25049.70049.1455 049-
HelloFresh AG E-HFGD 10.010-  0.222 2.27% 9.8409.80010.1459.78810 895-
Henkel AG & Co KG... E-HEND 102.55-  -1.20 -1.16% 103.90102.50104.20103.658 125-
Highlight Communi... E-HLGD --  0.000 0.00%       5.549--
HolidayCheck Grou... E-HOCD --  0.000 0.00%       2.849--
Hornbach Baumark... E-HBMD --  0.000 0.00%       31.230--
Hornbach Holding A... E-HBHD 75.98-  0.42 0.56% 75.4475.3076.7275.684 026-
Hypoport AG E-HYQD 135.00-  -0.55 -0.41% 134.78134.50135.50135.55224-
InVision AG E-IVXD --  0.000 0.00%       21.735--
Indus Holding AG E-INHD 60.400-  0.000 0.00% 60.36060.35060.47060.355212-
Infineon Technolog... E-IFXD 23.110-  0.135 0.59% 22.84022.80523.23522.930447 957-
Init Innovation In T... E-IXXD --  0.00 0.00%       18.30--
Innogy SE E-IGYD 34.075-  -5.325 -13.52% 39.46534.00039.46539.315186 095-
Isra Vision AG E-ISRD 161.30-  5.65 3.63% 160.55160.55162.80155.30355-
JOST Werke AG E-JSTD 41.163-  -0.258 -0.62% 41.16341.16341.16341.420205-
Jenoptik AG E-JEND 27.960-  0.530 1.93% 27.33527.31028.05527.38030 256-
Jungheinrich AG E-JUN3D 37.135-  -0.310 -0.83% 37.47537.06537.60037.4453 937-
K+S AG E-SDFD 20.185-  -0.095 -0.47% 20.30520.08020.31520.28038 810-
KHD Humboldt We... E-KWGD --  0.000 0.00%         --
KION Group AG E-KGXD 70.43-  4.08 6.15% 67.5267.2270.4766.3063 293-
KPS AG E-KSCD 12.6925-  -0.3050 -2.35% 12.770012.692512.800012.9975309-
KSB AG E-KSB3D --  0.000 0.00%       478.925--
KUKA AG E-KU2D 124.25-  -2.75 -2.17% 129.60124.25131.05127.75243-
KWS SAAT SE E-KWSD 333.75-  -4.10 -1.21% 336.10333.05336.10337.8579-
Kloeckner & Co SE E-KCOD 10.190-  0.000 0.00% 10.17510.09510.24810.18010 608-
Koenig & Bauer AG E-SKBD 62.83-  0.96 1.55% 61.8161.7362.8461.692 268-
Krones AG E-KRND 106.60-  -0.10 -0.09% 106.65106.10106.80106.403 504-
LANXESS AG E-LXSD 64.81-  -0.28 -0.43% 64.8464.3765.0365.0124 185-
LEG Immobilien AG E-LEGD 92.41-  -0.07 -0.08% 92.4592.4192.9892.446 462-
LPKF Laser & Elect... E-LPKD --  0.000 0.00%       8.633--
LYXOR ETF Commo... E-LYY6D --  0.00 0.00%       14.91--
LYXOR EURO STOX... E-LYSXD --  0.000 0.00%       34.715--
LYXOR UCITS ETF R... E-LYYED --  0.00 0.00%       29.70--
LYXOR UCTS ETF C... E-L8I1D --  0.00 0.00%       144.90--
LYXOR WORLD WA... E-LYM8D --  0.00 0.00%         --
Leifheit AG E-LEID --  0.0000 0.00%       27.1825--
Leoni AG E-LEOD 63.34-  1.25 2.01% 62.7262.5764.1261.9715 239-
Linde AG E-LINUD 195.70-  -0.70 -0.36% 196.15195.40197.05195.9527 150-
Linde AG E-LIND 183.25-  0.15 0.08% 183.05182.40184.40182.9512 537-
Lotto24 E-LO24D 10.405-  -0.095 -0.90% 10.40510.40510.40510.5009-
Lyxor Daily LevDA... E-LYY8D 120.56-  0.46 0.38% 120.99120.56120.99120.101 589-
Lyxor ETF Commod... E-LYYHD --  0.00 0.00%       16.82--
Lyxor ETF DAX E-LYY7D --  0.00 0.00%       125.33--
Lyxor ETF Daily Sh... E-LYQLD --  0.000 0.00%       3.761--
Lyxor ETF EURO ST... E-LSK8D --  0.000 0.00%       4.365--
Lyxor ETF Eastern ... E-L8I2D --  0.00 0.00%       22.18--
Lyxor ETF MSCI Em... E-LYM7D --  0.000 0.00%       9.495--
Lyxor ETF MSCI Ind... E-LYMDD --  0.00 0.00%       15.76--
Lyxor ETF MSCI Ko... E-LYMCD --  0.00 0.00%         --
Lyxor ETF Turkey E... E-LYYGD --  0.00 0.00%       39.00--
Lyxor PAN AFRICA... E-LGQMD --  0.000 0.00%       9.075--
Lyxor UCITS ETF EU... E-LYMZD --  0.00 0.00%       26.96--
MAN SE E-MAN3D --  0.00 0.00%       94.00--
MAN SE E-MAND 94.88-  -0.26 -0.27% 95.1394.8195.2595.092 891-
MAX Automation A... E-MXHND --  0.0000 0.00%       8.0205--
MBB Industries SE E-MBBD 90.01-  -1.16 -1.27% 90.0190.0190.0191.1710-
METRO AG E-CECD 11.800-  0.305 2.65% 11.59011.59011.86511.49092 647-
MLP AG E-MLPD 5.3430-  0.0985 1.88% 5.21205.21205.36305.244512 006-
MS Industrie AG E-MSAGD 4.050-  -0.154 -3.66% 4.0504.0504.0504.204124-
MSCI BRAZIL INDEX... E-DBX6D --  0.00 0.00%       38.94--
MTU AERO ENGINE... E-MTXD 148.00-  1.80 1.23% 146.05146.05148.65146.0528 568-
MVV Energie AG E-MVV1D --  0.0000 0.00%       24.4025--
Manz AG E-M5ZD 31.4900-  -0.9050 -2.79% 32.160031.420032.160032.3275135-
Medigene AG E-MDG1D 12.710-  -0.075 -0.59% 12.66012.42012.74012.7202 322-
Medion AG E-MDND --  0.00 0.00%       16.95--
Merck KGaA E-MRKD 90.74-  -0.34 -0.37% 91.3090.5691.4491.0517 361-
Metro Wholesale &... E-B4BD 16.815-  -0.685 -3.91% 17.59516.60017.94517.515371 228-
Mologen AG E-MGND --  0.000 0.00%       2.500--
MorphoSys AG E-MORD 77.10-  -3.24 -4.03% 79.8276.3579.8280.3918 086-
Muenchener Rueck... E-MUV2D 184.35-  -0.60 -0.32% 185.30184.30185.95184.5534 565-
NORMA GROUP SE E-NOEJD 55.43-  -0.09 -0.16% 55.5055.4055.5955.518 342-
Nanogate AG E-N7GD 47.0000-  -0.9725 -2.03% 47.307546.900047.500047.8525530-
Nemetschek AG E-NEMD 76.02-  0.36 0.48% 75.7675.7576.1175.703 707-
Nestle SA E-NESRD 73.71-  0.36 0.49% 73.1572.9773.7173.355 887-
Nexus AG E-NXUD --  0.0000 0.00%       25.5275--
NorCom Informatio... E-NC5AD --  0.000 0.00%       30.000--
Nordex SE E-NDX1D 8.497-  0.395 4.88% 8.2218.2208.5008.10741 923-
Novartis AG E-NOTD 71.90-  0.19 0.26% 71.2671.2672.1571.806 424-
OHB SE E-OHBD 43.475-  0.325 0.75% 42.54042.54043.47543.150119-
OSRAM Licht AG E-OSRD 72.14-  -0.05 -0.06% 72.1671.6472.3872.2028 829-
OSSIAM RISK WEIG... E-OSXCD --  0.00 0.00%         --
PATRIZIA Immobili... E-P1ZD 18.4650-  -0.1800 -0.97% 18.475018.315018.600018.70757 117-
PIMCO Euro Short ... E-PJS1D --  0.00 0.00%       102.78--
PNE Wind AG E-PNE3D 2.854-  0.061 2.17% 2.8632.8542.9002.79225 580-
PROSIEBENSAT.1 N... E-PSMD 28.885-  0.280 0.98% 28.67528.61029.07028.535112 784-
PVA TePla AG E-TPED 9.996-  1.368 15.86% 9.6279.62710.2188.62818 013-
Paion AG E-PA8D --  0.000 0.00%       2.480--
Pfeiffer Vacuum T... E-PFVD 151.85-  -0.70 -0.46% 151.90151.05152.40152.501 509-
Phoenix Solar AG E-PS4D --  0.0000 0.00%       2.5935--
Porsche Automobil... E-PAH3D 70.98-  0.88 1.26% 69.8569.8271.5270.0816 318-
Progress-Werk Ob... E-PWOD --  0.0000 0.00%       46.5525--
Puma SE E-PUMD 366.00-  -1.80 -0.49% 367.80363.95367.80367.70428-
QIAGEN NV E-QIAD 27.425-  0.420 1.56% 26.85526.81527.72026.96070 370-
QSC AG E-QSCD 1.506-  -0.001 -0.07% 1.5221.5061.5281.52010 969-
R Stahl AG E-RSL2D --  0.0000 0.00%       30.8125--
RHOEN-KLINIKUM A... E-RHKD 30.585-  0.170 0.56% 30.48530.39030.58530.4151 220-
RIB Software AG E-RIBD 21.225-  0.605 2.93% 20.39520.39521.22520.5001 309-
RTL Group SA E-RRTLD 67.95-  0.06 0.09% 68.0067.7568.1167.924 070-
RWE AG E-RWED 18.140-  -2.635 -12.68% 20.61518.00020.67020.6801 917 398-
RWE AG E-RWE3D 14.500-  -1.355 -8.55% 15.90014.38515.90015.85514 546-
Rational AG E-RAAD 537.95-  -2.45 -0.45% 535.05535.05540.15540.55661-
Rheinmetall AG E-RHMD 103.65-  -0.50 -0.48% 104.55103.25104.65104.0526 861-
Rocket Internet SE E-RKETD 20.290-  -0.268 -1.30% 20.43520.24520.51020.58036 244-
Royal Dutch Shell P... E-R6CD 27.425-  0.295 1.09% 27.46527.39027.46526.9551 219-
S&T AG E-SANTD 17.3150-  0.8150 4.94% 16.490016.490017.315016.517522 495-
SAF-Holland SA E-SFQD 16.970-  0.005 0.03% 16.89016.87017.03516.95014 042-
SAP SE E-SAPD 96.02-  -0.29 -0.30% 95.6195.5896.5495.99189 818-
SGL Carbon SE E-SGLD 11.960-  -0.125 -1.03% 12.09011.87012.09012.05540 885-
SHW AG E-SW1D --  0.000 0.00%       34.605--
SIEMENS AG E-SIED 116.40-  -0.40 -0.34% 116.55116.15117.05116.70168 043-
SIX SE E-SIX3D 52.92-  -0.61 -1.14% 52.7952.7953.7753.50690-
SIX SE E-SIX2D 74.24-  -0.27 -0.36% 74.4874.1174.6874.831 041-
SLM Solutions Grou... E-AM3DD 44.600-  -1.620 -3.50% 45.83544.60045.94046.2201 697-
SMA Solar Technol... E-S92D 34.920-  0.275 0.79% 34.77034.47035.49534.7457 730-
SNP Schneider-Neu... E-SHFD --  0.000 0.00%       29.585--
SPDR Barclays 0-3 ... E-SYBDD --  0.00 0.00%       30.37--
SPDR Barclays 1-3 ... E-SYB3D --  0.00 0.00%       52.57--
SPDR Barclays 3-5 ... E-SYB4D --  0.00 0.00%       30.32--
SPDR Barclays Eme... E-SYBMD 63.61-  0.02 0.03% 63.4163.4163.6363.59659-
SPDR Barclays Euro... E-SYBAD --  0.00 0.00%       60.50--
SPDR Barclays Euro... E-SYBCD --  0.00 0.00%       57.38--
SPDR Barclays Euro... E-SYBBD --  0.00 0.00%       62.81--
SPDR Barclays US T... E-SYBTD --  0.00 0.00%         --
SPDR FTSE UK All S... E-SPYFD --  0.00 0.00%       52.49--
SPDR MSCI ACWI IM... E-SPYID --  0.00 0.00%         --
SPDR MSCI EM Asia... E-SPYAD --  0.00 0.00%       56.33--
SPDR MSCI Emergin... E-SPYXD 71.35-  -0.20 -0.28% 71.3571.3571.3571.55115-
SPDR MSCI Emergin... E-SPYMD --  0.00 0.00%       46.78--
SPDR MSCI World S... E-ZPRSD --  0.00 0.00%       60.63--
SPDR S&P 500 UCIT... E-SPY5D --  0.00 0.00%       224.12--
STADA Arzneimitte... E-SAZD 80.37-  -0.24 -0.30% 80.5980.1480.6480.651 037-
STO SE & Co KGaA E-STO3D 121.20-  0.55 0.46% 121.50121.20121.70120.65119-
STRATEC BIOMEDIC... E-SBSD 67.99-  -0.01 -0.01% 68.5067.3068.6468.00832-
STROEER SE E-SAXD 64.69-  -0.04 -0.06% 64.4664.4564.9364.573 957-
SYGNIS AG E-LIO1D --  0.000 0.00%       1.578--
Salzgitter AG E-SZGD 45.380-  0.445 0.99% 45.02544.66045.48544.94511 356-
Sartorius AG E-SRTD --  0.00 0.00%       81.01--
Sartorius AG E-SRT3D 81.40-  0.49 0.61% 81.4579.8581.8580.902 354-
Schaeffler AG E-SHAD 14.070-  0.000 0.00% 14.13514.01014.18514.04072 153-
Schaltbau Holding ... E-SLTD --  0.000 0.00%       28.085--
Schloss Wachenhei... E-SWAD --  0.000 0.00%       20.930--
Scout24 AG E-G24D 34.555-  0.060 0.17% 34.37034.37034.82534.4857 202-
Senvion SA E-SEND 9.938-  -0.137 -1.36% 9.9859.9389.98610.000929-
Siltronic AG E-WAFD 117.50-  0.75 0.64% 115.45115.45118.60116.2513 374-
Singulus Technolog... E-SNGD --  0.000 0.00%       13.955--
Sixt Leasing AG E-LNSXD 18.940-  0.080 0.42% 18.90018.86518.99518.860603-
Software AG E-SOWD 46.555-  0.435 0.94% 46.09546.03546.63045.9853 980-
Source EURO STOX... E-SC0DD --  0.000 0.00%       73.315--
Source EURO STOX... E-S7XED --  0.00 0.00%       73.94--
Source MSCI Europ... E-SC0ED --  0.00 0.00%       212.35--
Source Physical Go... E-8PSGD --  0.00 0.00%       103.11--
Source STOXX Euro... E-SC0UD --  0.00 0.00%       74.04--
Stabilus SA E-STMD 70.47-  0.21 0.30% 70.2070.2070.4770.411 362-
Steico SE E-ST5D 21.345-  -0.225 -1.04% 21.34521.34521.34521.57067-
Suedzucker AG E-SZUD 16.975-  -0.185 -1.08% 17.18016.93517.25517.14598 619-
Suess MicroTec AG E-SMHND 16.950-  0.985 6.17% 15.99515.98017.20015.90514 368-
Surteco SE E-SURD 27.110-  0.160 0.59% 27.05527.05527.11026.95045-
Symrise AG E-SY1D 71.05-  0.31 0.44% 70.9570.5271.1970.6912 224-
Syzygy AG E-SYZD --  0.000 0.00%       10.645--
TAG Immobilien Or... E-TEGD 15.590-  -0.135 -0.86% 15.70015.59015.75515.72546 866-
TLG Immobilien AG E-TLGD 21.280-  -0.055 -0.26% 21.36521.21521.39521.33015 602-
TUI AG E-TUI1D 16.135-  0.155 0.97% 16.04515.72016.34515.920523 495-
Takkt AG E-TTKD 17.985-  0.020 0.11% 17.98517.96018.02017.92513 908-
Talanx AG E-TLXD 34.435-  0.080 0.23% 34.34534.16334.54034.3359 154-
Technotrans AG E-TTR1D 44.115-  0.550 1.26% 43.67043.52544.18043.565337-
Tele Columbus AG E-TC1D 9.018-  0.047 0.52% 8.8008.8009.0208.9903 260-
Telefonica Deutsch... E-O2DD 4.198-  -0.026 -0.60% 4.2284.1954.2364.220147 924-
Telegate AG E-TGTD --  0.000 0.00%       0.777--
ThyssenKrupp AG E-TKAD 23.835-  0.480 2.06% 23.42023.41523.92523.320275 795-
Tom Tailor Holding... E-TTID 9.497-  0.064 0.68% 9.3659.3019.5919.43113 817-
UBS ETF - MSCI Eur... E-UIMFD --  0.00 0.00%         --
UBS ETF MSCI EMU... E-UEFDD --  0.00 0.00%       98.75--
UBS ETF-Barclays U... E-UEF0D --  0.00 0.00%       17.76--
USU Software AG E-OSP2D --  0.000 0.00%       23.980--
UniCredit SpA E-CRIND 16.665-  -0.800 -4.58% 17.30516.66517.33517.44513 898-
Uniper SE E-UN01D 25.725-  0.215 0.84% 25.89025.44826.18525.500332 080-
United Internet AG E-UTDID 58.29-  0.15 0.26% 58.1858.0458.4758.0923 245-
VERBIO Vereinigte... E-VBKD 7.933-  -0.014 -0.18% 7.9577.9078.1497.9739 821-
VTG AG E-VT9D 45.615-  0.165 0.36% 45.14345.14345.64045.4501 875-
Vapiano SE E-VAOD 22.450-  -0.050 -0.22% 22.68322.17522.69022.5051 447-
Varta AG E-VAR1D 20.090-  0.115 0.58% 20.07820.00020.24020.01511 236-
Villeroy & Boch AG E-VIB3D --  0.0000 0.00%       20.3825--
Viscom AG E-V6CD --  0.000 0.00%       26.900--
Volkswagen AG E-VOW3D 170.20-  0.75 0.44% 169.73169.60172.75169.2088 872-
Volkswagen AG E-VOWD 170.25-  0.80 0.47% 170.50169.90171.65169.503 729-
Voltabox AG E-VBXD 24.118-  -0.393 -1.60% 24.16524.02524.16524.3001 413-
Vonovia SE E-VNAD 40.900-  -0.185 -0.45% 41.17040.81541.21041.04572 119-
Vossloh AG E-VOSD 46.185-  -0.135 -0.29% 46.30545.55046.30546.2001 096-
WCM Beteiligungs ... E-WCMKD 3.706-  -0.029 -0.78% 3.7063.7063.7063.73531-
Wacker Chemie AG E-WCHD 154.05-  3.80 2.53% 150.70149.70155.00150.2025 594-
Wacker Neuson SE E-WACD 26.685-  -0.175 -0.65% 26.57026.42026.87326.9154 799-
Washtec AG E-WSUD 76.45-  0.85 1.12% 76.1076.0576.6075.451 788-
Wincor Nixdorf AG E-WIND 74.74-  0.21 0.28% 74.4074.2374.8974.472 139-
Wirecard AG E-WDID 91.30-  2.30 2.58% 90.0188.6791.6888.9070 647-
Wuestenrot & Wue... E-WUWD 23.038-  0.063 0.27% 22.94522.94523.08022.9602 710-
XING AG E-O1BCD 260.00-  -0.25 -0.10% 259.90258.75261.20259.65234-
Xetra-Gold E-4GLDD 34.09-  0.14 0.41% 34.0233.9834.1033.95963-
ZEAL NETWORK SE E-TIMD 21.2450-  0.4950 2.39% 21.160020.875021.275020.68251 717-
Zalando SE E-ZALD 46.170-  0.475 1.04% 45.71045.69546.40545.53558 359-
adidas AG E-ADSD 168.90-  -4.60 -2.65% 172.35167.05173.85173.10229 042-
alstria office REIT-... E-AOXD 12.950-  -0.055 -0.42% 13.00512.93513.01013.0056 900-
bet-at-home.com A... E-ACXD 102.850-  0.925 0.91% 103.500101.650103.500101.925146-
comdirect bank AG E-COMD 11.170-  -0.005 -0.04% 11.25511.14511.25511.175981-
db Brent Crude Oil... E-XETCD --  0.00 0.00%       52.25--
db Physical Gold ET... E-XAD5D --  0.00 0.00%       104.38--
db Physical Gold Eu... E-XAD1D --  0.00 0.00%       92.59--
db Physical Silver E... E-XAD6D --  0.00 0.00%       133.88--
db Physical Silver E... E-XAD2D --  0.00 0.00%       125.00--
db x-trackers - EU... E-DXSPD --  0.00 0.00%       13.81--
db x-trackers - S&... E-DBPKD --  0.000 0.00%       1.826--
db x-trackers - STO... E-DXSCD --  0.00 0.00%       84.91--
db x-trackers CAC... E-DX2GD 56.84-  0.09 0.16% 56.8456.8456.8456.75801-
db x-trackers DAX... E-XDDXD 115.81-  -0.10 -0.09% 116.09115.81116.09115.911 607-
db x-trackers DAX... E-DBXDD 127.83-  -0.45 -0.35% 128.16127.76128.20127.807 538-
db x-trackers EURO... E-DBXED 37.825-  -0.080 -0.21% 37.94037.82537.94037.9054 406-
db x-trackers Euro... E-DXETD 49.650-  0.025 0.05% 49.78049.65049.78049.62519 640-
db x-trackers Euro... E-XD5FD --  0.000 0.00%       18.565--
db x-trackers FTSE... E-XDUKD --  0.00 0.00%       9.68--
db x-trackers FTSE... E-DBXXD --  0.000 0.00%       8.715--
db x-trackers FTSE... E-DBX9D --  0.00 0.00%       33.28--
db x-trackers FTSE... E-DBXID --  0.00 0.00%       16.92--
db x-trackers II - H... E-CGBD --  0.00 0.00%       18.36--
db x-trackers II - S... E-DXSVD --  0.00 0.00%       77.78--
db x-trackers II EO... E-DBXTD --  0.000 0.00%       138.789--
db x-trackers II Em... E-DXSUD --  0.00 0.00%       327.50--
db x-trackers II Eu... E-X03FD --  0.00 0.00%         --
db x-trackers II IBO... E-XY4PD --  0.00 0.00%         --
db x-trackers II iBo... E-DBXND --  0.00 0.00%       226.25--
db x-trackers II-Ib... E-XHY1D --  0.000 0.00%       9.930--
db x-trackers II-Ib... E-XHYGD --  0.00 0.00%       18.15--
db x-trackers MSC... E-DXS5D --  0.00 0.00%       38.12--
db x-trackers MSC... E-XMKAD --  0.000 0.00%       7.075--
db x-trackers MSC... E-DBX3D --  0.00 0.00%       37.73--
db x-trackers MSC... E-DBXAD --  0.00 0.00%       57.75--
db x-trackers MSC... E-DBX1D 39.52-  0.26 0.66% 39.4539.4539.5239.26615-
db x-trackers MSC... E-DX2JD 43.15-  0.91 2.15% 43.1543.1543.1542.2426-
db x-trackers MSC... E-XMK9D --  0.000 0.00%       21.615--
db x-trackers MSC... E-D5BID --  0.000 0.00%       4.060--
db x-trackers MSC... E-XDN0D --  0.00 0.00%         --
db x-trackers MSC... E-XBAKD --  0.000 0.00%       1.595--
db x-trackers MSC... E-XPQPD --  0.000 0.00%       1.730--
db x-trackers MSC... E-DBXVD --  0.00 0.00%       21.65--
db x-trackers MSC... E-XDWCD --  0.00 0.00%       24.65--
db x-trackers MSC... E-XDWHD --  0.00 0.00%       25.23--
db x-trackers MSC... E-DBXWD --  0.00 0.00%       48.50--
db x-trackers MSC... E-XDWDD --  0.00 0.00%       49.93--
db x-trackers MSC... E-XDEQD --  0.00 0.00%         --
db x-trackers MSC... E-XWTSD --  0.000 0.00%       10.230--
db x-trackers NIFT... E-DBX7D --  0.00 0.00%       135.35--
db x-trackers Russ... E-XRSMD --  0.00 0.00%       18.90--
db x-trackers S&P ... E-DBPGD --  0.00 0.00%       48.68--
db x-trackers S&P ... E-DXS3D --  0.00 0.00%       13.10--
db x-trackers S&P ... E-D5BMD --  0.000 0.00%       39.924--
db x-trackers S&P ... E-XDPED --  0.00 0.00%       37.52--
db x-trackers S&P ... E-DX2ED --  0.00 0.00%       38.22--
db x-trackers SMI ... E-DBXSD --  0.00 0.00%       82.77--
db x-trackers Shor... E-DXSND 20.43-  0.12 0.59% 20.3820.3820.4320.3138 305-
db x-trackers Shor... E-DBPDD 3.505-  0.014 0.40% 3.4893.4893.5053.48410 541-
db x-trackers Stox... E-DX2XD --  0.00 0.00%       79.32--
iShares DAX (DE) E-EXS1D 114.20-  -0.24 -0.21% 114.56114.17114.56114.448 137-
iShares DJ STOXX G... E-ISPAD --  0.00 0.00%       26.98--
iShares EURO STOX... E-EXW1D 35.805-  -0.075 -0.21% 35.93535.80535.93535.8801 504-
iShares EURO STOX... E-EXX1D 13.008-  -0.098 -0.74% 13.08013.00813.13013.10569 478-
iShares MDAX UCIT... E-EXS3D 225.86-  -0.95 -0.42% 225.77225.77225.86226.8122-
iShares STOXX Eur... E-EXV5D --  0.00 0.00%       57.65--
iShares STOXX Eur... E-EXV1D 18.540-  0.790 4.45% 18.54018.54018.54017.750232-
iShares STOXX Eur... E-EXV6D --  0.00 0.00%       44.07--
iShares STOXX Eur... E-EXV8D --  0.00 0.00%         --
iShares STOXX Eur... E-EXV4D --  0.00 0.00%       72.12--
iShares STOXX Eur... E-EXH5D --  0.00 0.00%       27.22--
iShares STOXX Eur... E-EXH1D --  0.00 0.00%       31.78--
iShares STOXX Eur... E-EXI5D --  0.000 0.00%       16.990--
iShares STOXX Eur... E-EXV2D --  0.00 0.00%       25.32--
iShares STOXX Eur... E-EXSAD --  0.00 0.00%       38.45--
iShares STOXX Eur... E-EXH9D --  0.00 0.00%       29.87--
iShares STOXX Eur... E-EXSHD --  0.000 0.00%       16.945--
paragon AG E-PGND --  0.00 0.00%       71.41--
publity AG E-PBYD 35.185-  0.163 0.46% 35.13035.07035.25534.90096-
va-Q-tec AG E-VQTD 17.920-  -0.870 -4.63% 18.12517.82518.18518.7902 613-
windeln.de SE E-WDLD 1.9720-  0.0175 0.90% 1.97201.97201.97201.9545184-
zooplus AG E-ZO1D 153.55-  1.05 0.69% 153.40148.05153.90153.451 461-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 13/12-2017 19:56:13