Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 23. februar 17:30
Oversikt
Kursliste
Største handler
List aksjer med følgende tickere på DBX Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
2G Energy AG E-2GBD --  0.00 0.00%       18.40--
ADLER Real Estate... E-ADLD 13.16-  -0.04 -0.30% 13.2013.1613.2413.204 481-
ADO Properties SA E-ADJD 43.24-  0.60 1.41% 42.6442.6243.4042.606 344-
ADVA Optical Netw... E-ADVD 6.065-  -0.020 -0.33% 6.1456.0656.1806.1156 312-
AIXTRON SE E-AIXAD 14.850-  1.170 8.55% 13.94513.94515.01513.66056 308-
AT&S Austria Tech... E-AUSD --  0.00 0.00%       23.45--
AURELIUS Equity O... E-AR4D 61.05-  0.65 1.08% 60.5060.5061.1060.355 051-
AXEL SPRINGER SE E-SPRD 73.10-  0.00 0.00% 73.1072.9573.4573.1514 640-
Aareal Bank AG E-ARLD 38.87-  -0.01 -0.03% 38.6938.6139.1238.8711 296-
Adesso AG E-ADN1D --  0.00 0.00%       59.50--
Adler Modemaerkt... E-ADDD --  0.00 0.00%       5.82--
Airbus Group SE E-AIRD 98.10-  0.49 0.50% 97.8597.3598.2697.614 868-
Alibaba Group Hol... E-AHLAD 156.20-  0.40 0.26% 155.80155.80156.20155.8091-
Allianz SE E-ALVD 191.48-  -1.08 -0.56% 192.16190.50192.78192.5069 934-
Amadeus Fire AG E-AADD 86.40-  -0.20 -0.23% 87.2086.4087.2086.90189-
Amundi ETF MSCI E... E-540GD --  0.00 0.00%         --
Amundi ETF MSCI E... E-18M8D --  0.00 0.00%         --
Amundi ETF Nasdaq... E-HNDXD --  0.00 0.00%       179.50--
ArcelorMittal E-ARRDD 28.490-  -0.065 -0.23% 28.48028.48028.49028.55556-
Aumann AG E-AAGD 69.50-  -0.40 -0.57% 70.0069.5070.7069.901 349-
Aurubis AG E-NDAD 68.86-  -1.48 -2.10% 70.6468.5670.6470.3225 875-
BASF SE E-BASD 88.03-  -0.54 -0.61% 88.4187.8088.4588.55130 876-
BB Biotech AG E-BBZAD 60.20-  -0.80 -1.31% 60.4060.1060.4060.90725-
BNP Paribas Easy -... E-EMUKD --  0.00 0.00%         --
BNP Paribas Easy S... E-ETSZD --  0.000 0.00%       41.210--
BUWOG AG E-BWOD 28.84-  0.06 0.21% 28.9628.8429.0028.78670-
Barrick Gold Corp E-ABRD --  0.00 0.00%       10.28--
Basler AG E-BSLD 198.30-  -6.20 -3.03% 204.50198.30204.50204.00293-
Bauer AG E-B5AD 21.95-  0.00 0.00% 22.2021.8522.2522.106 913-
BayWa AG E-BYW6D 30.00-  0.00 0.00% 29.9529.9030.1030.00295-
Bayer AG E-BAYND 97.99-  -0.72 -0.73% 98.7397.6498.7798.65111 188-
Bayerische Motore... E-BMWD 86.70-  -0.77 -0.88% 87.4785.8688.3587.41198 999-
Bayerische Motore... E-BMW3D 73.85-  -1.55 -2.06% 75.0073.7575.6575.106 860-
Bechtle AG E-BC8D 70.45-  -0.75 -1.05% 70.7570.0070.7571.202 727-
Befesa SA E-BFSAD 39.60-  -0.35 -0.88% 40.0339.5540.1540.4512 742-
Beiersdorf AG E-BEID 91.74-  1.44 1.59% 90.6090.1291.8290.2283 274-
Berentzen-Gruppe ... E-BEZD --  0.00 0.00%       7.97--
Bertrandt AG E-BDTD 97.05-  -0.85 -0.87% 97.6597.0599.0098.35791-
Bilfinger SE E-GBFD 36.50-  -0.22 -0.60% 36.7435.6036.7636.7814 967-
Biofrontera AG E-B8FD 5.92-  0.04 0.68% 5.875.865.965.881 924-
Biotest AG E-BIOD --  0.00 0.00%       29.20--
Biotest AG E-BIO3D 26.95-  -0.25 -0.92% 26.8526.8526.9527.201 073-
Borussia Dortmund... E-BVBD 5.835-  0.085 1.48% 5.7355.7355.8405.75514 452-
Brenntag AG E-BNRD 52.18-  -0.08 -0.15% 52.1251.9052.3452.3012 234-
CANCOM SE E-COKD 78.50-  0.00 0.00% 78.2578.0578.8078.652 463-
CAT Oil AG E-O2CD --  0.00 0.00%       6.59--
CENIT AG E-CSHD --  0.00 0.00%       21.40--
CENTROTEC Sustai... E-CEVD 14.44-  -0.20 -1.37% 14.4414.4414.4414.6412-
CEWE STIFTUNG & ... E-CWCD 83.30-  0.70 0.85% 82.1082.1083.7082.60901-
COMMERZBANK I E-CBKD 12.828-  -0.218 -1.67% 13.06812.78213.07613.034431 698-
CTS EVENTIM AG &... E-EVDD 42.04-  -0.76 -1.78% 42.7741.8242.7742.868 945-
Capital Stage AG E-CAPD 6.88-  -0.09 -1.29% 6.956.876.986.9724 148-
Carl Zeiss Meditec ... E-AFXD 50.10-  -0.40 -0.79% 50.5549.6650.6550.358 149-
Co.don AG E-CNWKD --  0.00 0.00%       7.85--
ComStage CBK US-... E-E573D --  0.000 0.00%         --
ComStage ETF DAX... E-C001D --  0.00 0.00%       113.60--
ComStage ETF EUR... E-C050D --  0.00 0.00%       57.18--
ComStage ETF MSC... E-X026D --  0.000 0.00%         --
ComStage ETF MSC... E-X020D --  0.000 0.00%         --
ComStage ETF PSI 2... E-CD47D --  0.000 0.00%       6.110--
ComStage ETF STO... E-C062D --  0.000 0.00%         --
ComStage ETF STO... E-C064D --  0.00 0.00%         --
CompuGroup Medic... E-COPD 46.32-  -0.66 -1.40% 46.5645.7846.7446.936 934-
Constantin Medien... E-EV4D --  0.000 0.00%       2.195--
Continental AG E-COND 226.80-  -4.40 -1.90% 230.00224.80230.50231.0043 562-
Covestro AG E-1COVD 93.72-  -1.34 -1.41% 94.8493.0895.3895.18115 867-
Credit Suisse Group... E-CSXD 15.120-  -0.050 -0.33% 15.12015.12015.12015.1706-
CropEnergies AG E-CE2D 6.20-  -0.05 -0.80% 6.406.206.406.251 121-
DIC Asset AG E-DICD 10.96-  0.02 0.18% 10.9810.9411.0110.967 660-
DMG MORI AG E-GILD 46.50-  0.00 0.00% 46.4046.1546.8546.50806-
Daimler AG E-DAID 70.35-  0.19 0.27% 70.3769.7870.8170.14386 780-
Deka DAX UCITS ET... E-EL4AD --  0.00 0.00%       113.62--
Deka EURO STOXX... E-EL4BD --  0.000 0.00%       36.445--
Delivery Hero AG E-DHERD 34.50-  -0.02 -0.06% 34.4534.4134.6434.5082 055-
Delticom AG E-DEXD --  0.000 0.00%       12.705--
Deutsche Bank AG E-DBKD 13.288-  -0.186 -1.38% 13.50013.27813.50313.466648 383-
Deutsche Beteiligu... E-DBAND 43.90-  -1.40 -3.09% 45.1543.8545.2045.105 585-
Deutsche Boerse A... E-DB1D 108.550-  -1.150 -1.05% 110.200108.200110.200109.57571 135-
Deutsche EuroShop... E-DEQD 30.96-  0.52 1.71% 30.5430.5431.0430.4616 375-
Deutsche Lufthans... E-LHAD 27.10-  -0.66 -2.38% 27.8026.9627.8027.70224 230-
Deutsche Pfandbri... E-PBBD 13.95-  -0.02 -0.14% 13.9713.8914.0613.9623 772-
Deutsche Post AG E-DPWD 37.46-  -0.01 -0.03% 37.4937.1537.5437.42179 293-
Deutsche Telekom... E-DTED 13.420-  0.450 3.47% 13.05012.99513.48512.9151 468 341-
Deutsche Wohnen ... E-DWNID 34.51-  0.52 1.53% 34.1234.1234.7434.0266 322-
Deutz AG E-DEZD 7.780-  -0.065 -0.83% 7.8207.7257.8307.85016 340-
Dialog Semiconduc... E-DLGD 24.40-  0.34 1.41% 23.9923.8524.5124.0331 757-
Dr Hoenle AG E-HNLD 63.60-  10.40 19.55% 63.6063.6063.6053.2020-
Draegerwerk AG &... E-DRW3D 82.45-  -0.05 -0.06% 82.3380.9082.5582.602 129-
Drillisch AG E-DRID 65.95-  1.60 2.49% 64.1064.0566.2064.3018 012-
Duerr AG E-DUED 104.40-  -2.35 -2.20% 106.90102.70106.95106.8512 743-
E.ON SE E-EOAND 8.666-  0.275 3.28% 8.4938.4008.6948.3931 375 761-
EDAG Engineering ... E-ED4D --  0.00 0.00%       16.58--
ETFS 3x Daily Shor... E-GY3SD 1.6341-  -0.0388 -2.32% 1.64261.63411.64261.672939 843-
ETFS 3x Daily Shor... E-UES3D --  0.0000 0.00%       1.9239--
ETFS DAX Daily 2x... E-DES2D --  0.0000 0.00%       4.7875--
ETFS EUR Daily Hed... E-GBSED --  0.0000 0.00%         --
ETFS EUR Daily Hed... E-00XMD --  0.0000 0.00%         --
ETFS Physical Palla... E-VZLBD --  0.00 0.00%       78.47--
ETFS Physical Plati... E-VZLAD --  0.00 0.00%       77.77--
ETFS Physical Silve... E-VZLCD --  0.000 0.00%       13.570--
ETFS WTI Crude Oi... E-OD7FD --  0.0000 0.00%         --
Eckert & Ziegler A... E-EUZD --  0.00 0.00%       34.45--
Elmos Semiconduct... E-ELGD 27.50-  0.35 1.29% 27.1526.9027.8027.051 376-
ElringKlinger AG E-ZIL2D 16.83-  0.14 0.84% 16.6316.4616.8316.658 472-
Enel SpA E-ENLD 4.859-  -0.008 -0.16% 4.7034.7034.8594.8672 782-
Energiekontor AG E-EKTD --  0.00 0.00%       14.00--
Eni SpA E-ENID 13.800-  0.138 1.01% 13.70013.65813.81813.6626 061-
Epigenomics AG E-ECXD --  0.000 0.00%       4.095--
Evonik Industries A... E-EVKD 30.52-  -0.13 -0.42% 30.5830.3930.6230.6069 760-
Evotec AG E-EVTD 14.660-  -0.065 -0.44% 14.71014.66014.76014.7608 340-
FRESENIUS SE & CO... E-FRED 63.56-  -0.28 -0.44% 63.8663.0063.8663.8274 291-
FUCHS PETROLUB S... E-FPE3D 46.90-  -0.26 -0.55% 47.5046.8047.8447.0822 908-
FUCHS PETROLUB S... E-FPED 42.85-  -0.30 -0.70% 43.5542.8043.5543.251 995-
Fair Value REIT-AG E-FVID --  0.000 0.00%       7.189--
Ferratum Oyj E-FRUD --  0.00 0.00%       26.90--
Fidelity Europe Qu... E-FEUQD --  0.0000 0.00%         --
Fielmann AG E-FIED 67.20-  -1.15 -1.68% 68.3567.2068.3568.406 302-
First Sensor AG E-SISD 24.20-  1.00 4.31% 24.3024.1024.3023.20937-
Francotyp-Postalia... E-FPHD --  0.00 0.00%       4.13--
Franklin LibertyQ ... E-FLXDD --  0.000 0.00%         --
Franklin LibertyQ ... E-FLXGD --  0.000 0.00%         --
Fraport AG Frankf... E-FRAD 84.76-  -0.26 -0.31% 85.2884.2885.3685.0439 384-
Freenet AG E-FNTND 28.79-  0.13 0.45% 28.7428.6428.9328.6562 500-
Fresenius Medical C... E-FMED 87.88-  0.14 0.16% 88.0287.1088.0287.7423 701-
GEA Group AG E-G1AD 38.74-  -0.20 -0.51% 38.8838.5039.0438.8823 371-
GFT TECHNOLOGIE... E-GFTD 13.62-  0.38 2.83% 13.2312.9613.7413.271 733-
GO UCITS ETF SOLU... E-DEL2D 303.75-  6.35 2.14% 303.75303.75303.75297.40370-
GRENKELEASING AG... E-GLJD 90.95-  -2.95 -3.14% 93.9090.9593.9093.903 447-
Gerresheimer AG E-GXID 60.75-  -1.48 -2.37% 61.9560.6362.4062.6536 370-
Gerry Weber Inter... E-GWI1D 8.36-  -0.02 -0.24% 8.348.348.428.391 836-
Gold Bullion Securi... E-GG9BD --  0.00 0.00%       99.25--
Grammer AG E-GMMD 49.90-  -1.10 -2.16% 49.9649.7450.1051.00282-
Grand City Propert... E-GYCD 18.88-  0.31 1.67% 18.6118.6118.8918.5918 423-
H&R GmbH & Co KG... E-2HRAD 13.94-  0.02 0.14% 14.0713.9414.0713.94137-
HAEMATO AG E-HAED --  0.00 0.00%       5.84--
HENKEL AG+CO.KG... E-HEN3D 111.60-  2.05 1.87% 109.35108.95111.65109.6061 188-
HOCHTIEF AG E-HOTD 138.00-  2.40 1.77% 135.90135.60138.60135.7512 231-
HSBC MSCI CHINA U... E-H4ZPD --  0.000 0.00%         --
HSBC MSCI RUSSIA ... E-H4ZMD --  0.000 0.00%         --
HUGO BOSS AG E-BOSSD 73.68-  1.46 2.02% 73.4473.2474.3072.2628 777-
Hamborner REIT AG E-HABD 9.36-  0.05 0.54% 9.289.289.399.2914 304-
Hamburger Hafen u... E-HHFAD 19.75-  0.04 0.20% 19.8819.6220.1619.7417 369-
Hannover Rueck SE E-HNR1D 111.10-  0.10 0.09% 111.15111.10112.20111.1013 338-
Hapag-Lloyd AG E-HLAGD 31.76-  0.54 1.73% 31.1630.9032.0831.1212 393-
Heidelberg Pharma... E-WL6D --  0.00 0.00%         --
HeidelbergCement ... E-HEID 82.80-  -0.18 -0.22% 83.3282.6883.3282.9844 542-
Heidelberger Druck... E-HDDD 2.838-  -0.038 -1.32% 2.8742.8342.8862.87050 632-
Hella KGaA Hueck ... E-HLED 56.30-  -0.50 -0.88% 56.4555.7556.5056.658 190-
HelloFresh AG E-HFGD 13.19-  -0.11 -0.83% 13.1413.1413.2813.30496-
Henkel AG & Co KG... E-HEND 101.10-  1.60 1.61% 99.3098.85101.2099.508 491-
HolidayCheck Grou... E-HOCD --  0.000 0.00%       2.740--
Hornbach Baumark... E-HBMD 30.450-  -0.275 -0.90% 30.45030.45030.45030.72532-
Hornbach Holding A... E-HBHD 69.90-  -0.30 -0.43% 70.4069.6070.7070.201 793-
Hypoport AG E-HYQD 130.20-  1.40 1.09% 129.00128.80131.00128.80732-
IVU Traffic Techno... E-IVUD --  0.00 0.00%       4.69--
Indus Holding AG E-INHD 61.30-  -0.80 -1.29% 62.5061.2063.0062.302 117-
Infineon Technolog... E-IFXD 22.250-  -0.090 -0.40% 22.24021.99522.30022.320457 225-
Init Innovation In T... E-IXXD 17.800-  0.975 5.79% 17.80017.80017.80016.82537-
Innogy SE E-IGYD 32.41-  1.09 3.48% 31.3331.1432.6031.25191 193-
Instone Real Estate... E-INSD 21.470-  -0.080 -0.37% 21.64521.30021.64521.5501 375-
Intershop Commun... E-ISH2D --  0.00 0.00%         --
Isra Vision AG E-ISRD 185.40-  -7.20 -3.74% 189.20184.80189.20192.40296-
JOST Werke AG E-JSTD 41.45-  -0.15 -0.36% 41.6041.1041.6041.6016 115-
Jenoptik AG E-JEND 28.20-  -0.08 -0.28% 28.3828.2028.5228.223 857-
Jungheinrich AG E-JUN3D 40.36-  -0.12 -0.30% 40.1439.9240.3640.483 758-
K+S AG E-SDFD 22.37-  -0.10 -0.45% 22.5322.3322.5322.5147 709-
KION Group AG E-KGXD 71.38-  0.08 0.11% 71.2870.8671.4671.204 647-
KPS AG E-KSCD 10.01-  0.05 0.50% 9.999.9910.029.75321-
KSB AG E-KSB3D --  0.00 0.00%       463.00--
KUKA AG E-KU2D 102.20-  0.20 0.20% 103.20102.20105.00102.80987-
KWS SAAT SE E-KWSD 348.00-  -0.50 -0.14% 347.50347.00348.50348.0094-
Kloeckner & Co SE E-KCOD 10.46-  -0.02 -0.19% 10.3710.3410.4810.4848 756-
Koenig & Bauer AG E-SKBD 72.00-  -0.10 -0.14% 71.9571.4072.4572.105 710-
Krones AG E-KRND 112.30-  0.40 0.36% 112.90111.90113.50111.903 502-
LANXESS AG E-LXSD 68.09-  -0.41 -0.60% 68.6267.8568.6268.5211 116-
LEG Immobilien AG E-LEGD 86.68-  1.16 1.36% 85.6685.6487.3285.5630 405-
LPKF Laser & Elect... E-LPKD --  0.00 0.00%       8.73--
LYXOR ETF Commo... E-LYY6D --  0.000 0.00%       14.926--
LYXOR EURO STOX... E-LYSXD --  0.000 0.00%       33.365--
LYXOR FTSE ATHEX... E-LYMHD 1.0288-  -0.0098 -0.94% 1.03101.02881.03101.038651 876-
LYXOR UCITS ETF R... E-LYYED 33.600-  2.125 6.75% 33.60033.60033.60031.4751 022-
LYXOR UCTS ETF C... E-L8I1D --  0.00 0.00%       144.90--
LYXOR WORLD WA... E-LYM8D --  0.000 0.00%         --
Leifheit AG E-LEID 28.75-  1.20 4.36% 28.7528.7528.7526.9044-
Leoni AG E-LEOD 56.00-  -1.56 -2.71% 57.3855.9857.4457.5210 929-
Linde AG E-LIND 174.60-  -1.90 -1.08% 175.28174.30175.28176.85644-
Linde AG E-LINUD 186.10-  -1.25 -0.67% 187.75185.55187.80187.3513 757-
Lyxor Australia S&... E-LYPUD --  0.000 0.00%       38.840--
Lyxor Daily LevDA... E-LYY8D 107.86-  -0.44 -0.41% 107.34107.34108.52106.545 010-
Lyxor ETF Brazil Ib... E-LYMGD --  0.000 0.00%       19.124--
Lyxor ETF Commod... E-LYYHD --  0.000 0.00%       16.576--
Lyxor ETF DAX E-LYY7D 118.94-  0.80 0.68% 118.94118.94118.94118.14213-
Lyxor ETF Daily Sh... E-LYQLD --  0.0000 0.00%       4.1220--
Lyxor ETF EURO ST... E-LSK8D --  0.0000 0.00%       4.8030--
Lyxor ETF Eastern ... E-L8I2D --  0.000 0.00%       23.290--
Lyxor ETF MSCI Em... E-LYM7D --  0.0000 0.00%       10.3380--
Lyxor ETF MSCI Ind... E-LYMDD --  0.000 0.00%       15.424--
Lyxor ETF Turkey E... E-LYYGD --  0.000 0.00%       42.245--
Lyxor MSCI Europe... E-LYY5D --  0.00 0.00%       125.00--
Lyxor PAN AFRICA... E-LGQMD --  0.000 0.00%       10.000--
Lyxor STOXX Euro... E-LYYND --  0.00 0.00%       62.16--
Lyxor STOXX Euro... E-LYYPD --  0.000 0.00%       22.665--
Lyxor UCITS ETF EU... E-LYMZD --  0.000 0.00%       24.540--
MAN SE E-MAND 95.15-  0.00 0.00% 95.0595.0095.3095.103 135-
MAX Automation A... E-MXHND --  0.00 0.00%       8.69--
MBB Industries SE E-MBBD 98.50-  1.10 1.13% 98.4098.4099.5095.0057-
METRO AG E-CECD 10.595-  -0.030 -0.28% 10.57510.48010.69010.635349 733-
MLP AG E-MLPD 5.39-  0.00 0.00% 5.445.365.445.398 469-
MPH Health Care A... E-93MD --  0.000 0.00%       3.800--
MS Industrie AG E-MSAGD --  0.000 0.00%       4.395--
MSCI BRAZIL INDEX... E-DBX6D --  0.000 0.00%       36.600--
MTU AERO ENGINE... E-MTXD 137.80-  -0.20 -0.14% 138.60137.50138.60138.0017 611-
MVV Energie AG E-MVV1D --  0.0000 0.00%       24.4025--
Manz AG E-M5ZD 34.45-  0.35 1.03% 34.4034.4034.6534.1043-
Medigene AG E-MDG1D 18.09-  -0.12 -0.66% 18.3617.8918.4118.211 054-
Medion AG E-MDND --  0.00 0.00%       16.00--
Mensch und Masch... E-MUMD --  0.00 0.00%       21.00--
Merck KGaA E-MRKD 82.08-  -0.36 -0.44% 82.4481.8282.6682.4820 057-
Metro Wholesale &... E-B4BD 15.660-  -0.050 -0.32% 15.74515.61515.96515.70094 312-
Mologen AG E-MGND --  0.000 0.00%       2.255--
MorphoSys AG E-MORD 75.45-  0.35 0.47% 75.5075.2875.7075.156 748-
Muenchener Rueck... E-MUV2D 183.45-  0.20 0.11% 183.05182.70184.45183.2029 746-
NORMA GROUP SE E-NOEJD 60.20-  -0.95 -1.55% 60.7060.2060.8061.009 859-
Nanogate AG E-N7GD --  0.00 0.00%       47.00--
Nemetschek AG E-NEMD 80.90-  0.98 1.22% 79.4079.4081.3080.152 896-
Nestle SA E-NESRD 65.92-  0.30 0.46% 65.3465.3465.9465.622 004-
Nexus AG E-NXUD 25.00-  0.00 0.00% 25.0025.0025.0025.00138-
NorCom Informatio... E-NC5AD 64.00-  -3.00 -4.48% 64.0064.0064.0067.402-
Nordex SE E-NDX1D 9.778-  0.066 0.68% 9.7289.7289.8849.7706 073-
Novartis AG E-NOTD 69.04-  -0.32 -0.46% 69.1468.6469.1469.361 361-
OHB SE E-OHBD 38.00-  -1.60 -4.04% 38.8037.5538.8039.501 168-
OSRAM Licht AG E-OSRD 66.10-  -0.92 -1.37% 66.7665.6466.9867.0250 440-
OSSIAM RISK WEIG... E-OSXCD --  0.00 0.00%         --
PATRIZIA Immobili... E-P1ZD 19.06-  -0.08 -0.42% 19.1518.9519.2819.2211 706-
PIMCO Euro Short ... E-PJS1D --  0.000 0.00%       101.750--
PIMCO Euro Short-... E-EUHID --  0.0000 0.00%         --
PNE Wind AG E-PNE3D 2.865-  0.015 0.53% 2.8602.8502.9002.85012 449-
PROSIEBENSAT.1 N... E-PSMD 32.40-  0.12 0.37% 32.2331.7832.4632.33180 362-
PSI AG Gesellschaf... E-PSAND 17.65-  -0.60 -3.29% 17.6517.6517.6518.2510-
PVA TePla AG E-TPED 14.00-  0.30 2.19% 13.7513.7014.2013.902 968-
Paion AG E-PA8D --  0.000 0.00%       2.395--
Pfeiffer Vacuum T... E-PFVD 150.30-  -1.40 -0.92% 151.60149.90151.60151.401 958-
Porsche Automobil... E-PAH3D 68.46-  -0.48 -0.70% 68.8868.0869.2468.9240 221-
PowerShares US Hi... E-FAEUD --  0.000 0.00%         --
Puma SE E-PUMD 361.00-  8.00 2.27% 359.00358.00364.00352.002 457-
QIAGEN NV E-QIAD 27.28-  -0.25 -0.91% 27.4126.9427.4127.5362 681-
QSC AG E-QSCD 1.414-  0.040 2.91% 1.3861.3861.4141.374118-
RHOEN-KLINIKUM A... E-RHKD 29.50-  0.06 0.20% 29.5229.2429.6029.542 631-
RIB Software AG E-RIBD 27.38-  2.82 11.48% 24.8224.4028.1424.5892 048-
RTL Group SA E-RRTLD 71.35-  0.65 0.92% 70.8070.6071.4570.7010 768-
RWE AG E-RWED 16.600-  0.250 1.53% 16.36016.29016.64016.350596 362-
RWE AG E-RWE3D 14.88-  0.27 1.85% 14.8014.7214.9414.616 622-
Rational AG E-RAAD 536.00-  -8.00 -1.47% 538.00534.00538.00542.50232-
Rheinmetall AG E-RHMD 109.00-  -0.45 -0.41% 109.15108.50109.25109.3022 191-
Robo Global Robot... E-IROBD --  0.000 0.00%       13.106--
Rocket Internet SE E-RKETD 23.86-  -0.32 -1.32% 24.2423.8024.2424.1828 649-
Royal Dutch Shell P... E-R6CD 25.890-  0.425 1.67% 25.87025.87025.89025.4651 197-
S&T AG E-SANTD 20.66-  -0.16 -0.77% 20.8820.6220.8820.823 452-
SAF-Holland SA E-SFQD 17.98-  -0.21 -1.15% 18.0717.9718.2118.1913 430-
SAP SE E-SAPD 84.61-  -0.10 -0.12% 84.8783.8884.8784.70246 771-
SFC Energy AG E-F3CD --  0.00 0.00%       7.68--
SGL Carbon SE E-SGLD 11.67-  0.05 0.43% 11.5711.4211.6911.638 162-
SHW AG E-SW1D 36.35-  1.40 4.01% 36.3536.3536.3534.9587-
SIEMENS AG E-SIED 110.68-  -0.38 -0.34% 111.04110.26111.10110.90109 406-
SIX SE E-SIX2D 88.30-  -1.20 -1.34% 88.8088.3089.1889.45454-
SIX SE E-SIX3D 58.70-  -0.30 -0.51% 58.7058.7059.1059.10653-
SLM Solutions Grou... E-AM3DD 36.10-  -0.35 -0.96% 36.6036.0036.7035.955 242-
SMA Solar Technol... E-S92D 47.18-  0.60 1.29% 46.6046.0047.3246.625 694-
SOURCE S&P 500 U... E-P500D --  0.00 0.00%       372.97--
SPDR Barclays 0-3 ... E-SYBDD --  0.000 0.00%       30.303--
SPDR Barclays 1-3 ... E-SYB3D --  0.000 0.00%       52.570--
SPDR Barclays 3-5 ... E-SYB4D --  0.000 0.00%       30.320--
SPDR Barclays Eme... E-SYBMD --  0.000 0.00%       62.120--
SPDR Barclays Euro... E-SYBCD --  0.000 0.00%       57.052--
SPDR Barclays Euro... E-SYBBD --  0.000 0.00%       62.046--
SPDR Barclays US T... E-SYBTD --  0.000 0.00%         --
SPDR Dow Jones Gl... E-SPYJD --  0.000 0.00%       30.475--
SPDR FTSE UK All S... E-SPYFD --  0.00 0.00%       56.64--
SPDR MSCI ACWI IM... E-SPYID --  0.00 0.00%         --
SPDR MSCI EM Asia... E-SPYAD --  0.00 0.00%       56.33--
SPDR MSCI Emergin... E-SPYXD --  0.00 0.00%       72.51--
SPDR MSCI Emergin... E-SPYMD --  0.000 0.00%       46.780--
SPDR MSCI World S... E-ZPRSD --  0.00 0.00%       60.71--
SPDR S&P 500 UCIT... E-SPY5D --  0.00 0.00%       221.54--
STADA Arzneimitte... E-SAZD 86.36-  -0.10 -0.12% 86.7785.9486.7786.581 492-
STO SE & Co KGaA E-STO3D 119.00-  -3.60 -2.94% 119.30119.00119.30122.6012-
STRATEC BIOMEDIC... E-SBSD 72.50-  0.50 0.69% 72.6072.5072.6071.9058-
STROEER SE E-SAXD 57.15-  -4.30 -7.00% 61.9556.9061.9561.5538 296-
SYGNIS AG E-LIO1D --  0.000 0.00%       1.412--
Salzgitter AG E-SZGD 46.61-  -0.26 -0.55% 46.8946.4746.9746.8312 844-
Sartorius AG E-SRT3D 107.90-  1.70 1.60% 108.90107.30109.90106.4512 555-
Schaeffler AG E-SHAD 13.420-  -0.265 -1.94% 13.66513.33513.67513.67578 079-
Schaltbau Holding ... E-SLTD 24.60-  0.10 0.41% 24.6024.6024.6024.5040-
Scout24 AG E-G24D 36.30-  -0.16 -0.44% 36.3836.2036.4236.4615 910-
Secunet Security N... E-YSND --  0.00 0.00%       95.25--
Senvion SA E-SEND 9.82-  -0.07 -0.66% 9.829.829.829.8882-
Siltronic AG E-WAFD 120.75-  2.60 2.20% 117.85117.05122.30117.607 194-
Singulus Technolog... E-SNGD 17.18-  0.46 2.75% 17.1817.1817.1816.722-
Sixt Leasing AG E-LNSXD --  0.00 0.00%       18.48--
Software AG E-SOWD 41.96-  -0.48 -1.13% 42.2141.3742.2842.4032 861-
Source EURO STOX... E-SC0DD --  0.00 0.00%       69.90--
Source EURO STOX... E-S7XED --  0.00 0.00%       75.01--
Source MSCI Europ... E-SC0ED --  0.00 0.00%       212.35--
Source Physical Go... E-8PSGD 105.27-  0.27 0.26% 105.27105.27105.27105.002 100-
Source STOXX Euro... E-SC0UD --  0.00 0.00%       74.04--
Stabilus SA E-STMD 79.30-  0.40 0.51% 78.9578.5579.6578.902 711-
Steico SE E-ST5D --  0.00 0.00%       23.40--
Suedzucker AG E-SZUD 14.990-  0.180 1.22% 14.89014.86015.00014.80517 669-
Suess MicroTec AG E-SMHND 15.06-  0.02 0.13% 15.2415.0015.2815.041 087-
Symrise AG E-SY1D 66.74-  0.10 0.15% 66.8066.2666.8066.6410 555-
Syzygy AG E-SYZD --  0.000 0.00%       10.645--
TAG Immobilien Or... E-TEGD 15.68-  0.55 3.64% 15.2715.2315.7415.1676 148-
TLG Immobilien AG E-TLGD 22.28-  0.06 0.27% 22.2622.2422.4022.2413 717-
TUI AG E-TUI1D 17.610-  0.145 0.83% 17.47517.43517.64017.45530 410-
Takkt AG E-TTKD 22.45-  0.25 1.13% 22.0021.7522.7022.158 013-
Talanx AG E-TLXD 35.48-  -0.14 -0.39% 35.5435.4435.7035.608 770-
Technotrans AG E-TTR1D 41.50-  1.05 2.60% 40.5040.3041.5040.50917-
Tele Columbus AG E-TC1D 9.42-  0.03 0.32% 9.409.369.489.392 406-
Telefonica Deutsch... E-O2DD 4.067-  0.076 1.90% 4.0173.9524.1053.986529 045-
Telegate AG E-TGTD --  0.000 0.00%       0.777--
Tesla Inc E-TL0D 286.50-  16.00 5.91% 282.00282.00286.50270.5022-
ThyssenKrupp AG E-TKAD 22.68-  -0.13 -0.57% 22.8322.5222.8622.8095 275-
Tom Tailor Holding... E-TTID 9.495-  -0.450 -4.52% 9.7709.4109.8559.91013 446-
UBS ETF - MSCI Eur... E-UIMFD --  0.000 0.00%       10.762--
UBS ETF MSCI EMU... E-UEFDD --  0.00 0.00%       98.75--
UBS ETF MSCI EMU... E-UIM4D --  0.00 0.00%       108.98--
UBS ETF-Barclays U... E-UEF0D 17.1805-  0.0140 0.08% 17.180517.180517.180517.16657-
UniCredit SpA E-CRIND 17.214-  0.042 0.24% 17.12617.05617.27217.1729 978-
Uniper SE E-UN01D 25.35-  0.13 0.52% 25.1125.0125.3925.16159 603-
United Internet AG E-UTDID 55.66-  0.32 0.58% 55.2555.0055.7055.3034 210-
VERBIO Vereinigte... E-VBKD 4.8520-  -0.4605 -8.67% 5.33504.79605.33505.277510 277-
VIB Vermoegen AG E-VIHD 20.80-  0.00 0.00% 20.8020.8020.8020.8063-
VITA 34 AG E-V3VD --  0.00 0.00%       15.00--
VTG AG E-VT9D 40.95-  -0.25 -0.61% 41.7040.4541.7041.101 524-
Vapiano SE E-VAOD --  0.000 0.00%       23.275--
Varta AG E-VAR1D 20.16-  -0.20 -0.98% 20.2820.0020.2820.34656-
Viscom AG E-V6CD 31.10-  -0.90 -2.81% 31.1031.1031.1032.0021-
Volkswagen AG E-VOWD 167.10-  -0.80 -0.48% 167.60164.60169.20167.8012 835-
Volkswagen AG E-VOW3D 162.60-  -2.02 -1.23% 164.64159.02165.44164.42190 970-
Voltabox AG E-VBXD 25.16-  0.52 2.11% 25.0625.0625.1624.9061-
Vonovia SE E-VNAD 38.00-  0.59 1.58% 37.5337.4438.3037.39143 506-
Vossloh AG E-VOSD 36.95-  0.20 0.54% 37.0036.9537.3536.805 106-
WCM Beteiligungs ... E-WCMKD --  0.000 0.00%       3.840--
Wacker Chemie AG E-WCHD 138.70-  -2.15 -1.53% 140.35138.70140.35140.9010 049-
Wacker Neuson SE E-WACD 29.44-  -0.56 -1.87% 29.7029.4229.7030.041 094-
Washtec AG E-WSUD 67.70-  -1.20 -1.74% 69.0067.7069.1068.801 855-
Wincor Nixdorf AG E-WIND 67.90-  0.20 0.30% 67.9067.8068.2067.901 223-
Wirecard AG E-WDID 98.48-  -2.12 -2.11% 100.7097.66100.85100.4037 911-
Wuestenrot & Wue... E-WUWD 22.90-  0.15 0.66% 22.8522.6522.9022.802 196-
XING AG E-O1BCD 271.00-  -3.00 -1.09% 270.00270.00275.50273.50475-
Xetra-Gold E-4GLDD --  0.000 0.00%       34.722--
ZEAL NETWORK SE E-TIMD 25.95-  0.90 3.59% 25.1525.1526.0525.00661-
Zalando SE E-ZALD 47.71-  -0.18 -0.38% 48.0547.5348.1647.9026 804-
adidas AG E-ADSD 181.50-  0.70 0.39% 181.55180.75182.55180.7048 727-
alstria office REIT-... E-AOXD 12.28-  -0.04 -0.32% 12.3312.2612.3912.3253 416-
bet-at-home.com A... E-ACXD 99.50-  1.55 1.58% 97.4097.35100.0098.251 593-
comdirect bank AG E-COMD 11.66-  0.04 0.34% 11.5811.5811.7411.62325-
db Brent Crude Oil... E-XETCD --  0.000 0.00%       52.250--
db Physical Gold ET... E-XAD5D --  0.00 0.00%       105.42--
db Physical Gold Eu... E-XAD1D --  0.000 0.00%       93.330--
db Physical Silver E... E-XAD6D --  0.00 0.00%       129.05--
db Physical Silver E... E-XAD2D --  0.00 0.00%       111.40--
db x-trackers - EU... E-DXSPD 14.228-  -0.102 -0.71% 14.27414.22814.27414.3303 750-
db x-trackers - S&... E-DBPKD --  0.0000 0.00%       1.7320--
db x-trackers - STO... E-DXSCD --  0.00 0.00%       84.91--
db x-trackers CAC... E-DX2GD 55.74-  2.03 3.78% 55.7455.7455.7453.71100-
db x-trackers CSI3... E-XCHAD --  0.000 0.00%       9.626--
db x-trackers DAX... E-XDDXD 109.92-  -0.18 -0.16% 110.04109.92110.08110.024 423-
db x-trackers DAX... E-DBXDD 121.46-  -0.16 -0.13% 121.54121.18121.62121.402 759-
db x-trackers EURO... E-DBXED 36.445-  0.015 0.04% 36.35536.25036.44536.31051 362-
db x-trackers Euro... E-DXETD 47.775-  0.070 0.15% 47.70547.60547.80047.70523 613-
db x-trackers Euro... E-XD5FD --  0.000 0.00%       18.565--
db x-trackers FTSE... E-XDUKD --  0.000 0.00%       9.680--
db x-trackers FTSE... E-DBX9D --  0.000 0.00%       33.280--
db x-trackers FTSE... E-DXS7D 30.150-  0.340 1.14% 29.88529.88530.15029.810310-
db x-trackers Harv... E-RQFID --  0.000 0.00%       10.070--
db x-trackers II - H... E-CGBD --  0.0000 0.00%       18.3600--
db x-trackers II - S... E-DXSVD --  0.000 0.00%       77.780--
db x-trackers II EO... E-DBXTD --  0.000 0.00%       138.789--
db x-trackers II Em... E-DXSUD --  0.00 0.00%       327.50--
db x-trackers II Eu... E-X03FD --  0.000 0.00%         --
db x-trackers II IBO... E-XY4PD --  0.000 0.00%       171.325--
db x-trackers II iBo... E-DBXND --  0.00 0.00%       226.25--
db x-trackers II-Ib... E-XHY1D --  0.0000 0.00%       9.9300--
db x-trackers II-Ib... E-XHYGD --  0.0000 0.00%       18.2440--
db x-trackers LevD... E-DBPED --  0.00 0.00%       115.70--
db x-trackers MSC... E-DXS5D --  0.000 0.00%       38.420--
db x-trackers MSC... E-XCS6D --  0.000 0.00%         --
db x-trackers MSC... E-XMKAD --  0.000 0.00%       7.585--
db x-trackers MSC... E-DBX3D --  0.000 0.00%       37.730--
db x-trackers MSC... E-DBXAD --  0.00 0.00%       55.46--
db x-trackers MSC... E-DBX1D 41.089-  0.166 0.41% 41.00441.00441.16940.6786 080-
db x-trackers MSC... E-DX2JD --  0.000 0.00%       42.660--
db x-trackers MSC... E-XCS5D 9.891-  0.113 1.16% 9.8919.8919.8919.778129-
db x-trackers MSC... E-XMK9D 21.114-  -1.548 -6.83% 21.10521.10521.11422.662768-
db x-trackers MSC... E-D5BID --  0.0000 0.00%       3.9625--
db x-trackers MSC... E-XDN0D --  0.000 0.00%       35.440--
db x-trackers MSC... E-XBAKD --  0.0000 0.00%       1.5304--
db x-trackers MSC... E-XPQPD --  0.0000 0.00%       1.7360--
db x-trackers MSC... E-DBXVD --  0.000 0.00%       24.080--
db x-trackers MSC... E-XDWCD --  0.000 0.00%       26.100--
db x-trackers MSC... E-XDWHD --  0.000 0.00%       25.230--
db x-trackers MSC... E-XWEHD --  0.000 0.00%         --
db x-trackers MSC... E-DBXWD --  0.000 0.00%       47.797--
db x-trackers MSC... E-XDWDD --  0.000 0.00%       49.930--
db x-trackers MSC... E-XDEQD --  0.000 0.00%         --
db x-trackers MSC... E-XWTSD 9.947-  0.021 0.21% 9.9479.9479.94710.386366-
db x-trackers NIFT... E-DBX7D --  0.00 0.00%       137.93--
db x-trackers Russ... E-XRSMD --  0.000 0.00%       19.106--
db x-trackers S&P ... E-DBPGD --  0.00 0.00%       51.92--
db x-trackers S&P ... E-DXS3D --  0.000 0.00%       12.796--
db x-trackers S&P ... E-D5BMD --  0.000 0.00%       39.268--
db x-trackers S&P ... E-XDPED --  0.000 0.00%       40.967--
db x-trackers S&P ... E-DX2ED --  0.000 0.00%       38.220--
db x-trackers SMI ... E-DBXSD --  0.00 0.00%       80.29--
db x-trackers Shor... E-DXSND 21.325-  -0.210 -0.98% 21.32521.32521.32521.5351 156-
db x-trackers Shor... E-DBPDD 3.8170-  0.0020 0.05% 3.81953.80103.84203.8150246 612-
db x-trackers Stox... E-DX2XD --  0.00 0.00%       82.74--
db x-trackers iBox... E-XQUED --  0.0000 0.00%         --
iShares DAX (DE) E-EXS1D 108.02-  -0.16 -0.15% 107.96107.66108.08107.661 776-
iShares DJ STOXX G... E-ISPAD --  0.000 0.00%       27.435--
iShares EURO STOX... E-EXW1D 34.335-  0.005 0.01% 34.24034.24034.36534.1603 177-
iShares EURO STOX... E-EXX1D 13.026-  -0.070 -0.53% 13.04612.99413.06613.08482 136-
iShares EURO STOX... E-EXSID --  0.000 0.00%       37.470--
iShares Edge MSCI ... E-SXR0D --  0.000 0.00%         --
iShares MDAX UCIT... E-EXS3D --  0.00 0.00%       214.50--
iShares STOXX Eur... E-EXV5D 59.52-  -0.25 -0.42% 59.5259.5259.5259.77151-
iShares STOXX Eur... E-EXV1D --  0.000 0.00%       19.072--
iShares STOXX Eur... E-EXV6D --  0.000 0.00%       47.950--
iShares STOXX Eur... E-EXV8D --  0.000 0.00%         --
iShares STOXX Eur... E-EXV4D --  0.00 0.00%       67.00--
iShares STOXX Eur... E-EXH4D --  0.00 0.00%         --
iShares STOXX Eur... E-EXH5D --  0.000 0.00%       29.735--
iShares STOXX Eur... E-EXH1D --  0.000 0.00%       29.645--
iShares STOXX Eur... E-EXI5D --  0.000 0.00%       16.972--
iShares STOXX Eur... E-EXV2D --  0.000 0.00%       22.350--
iShares STOXX Eur... E-EXSAD 37.410-  -0.030 -0.08% 37.41037.41037.41037.44064-
iShares STOXX Eur... E-EXH9D --  0.000 0.00%       26.300--
iShares STOXX Eur... E-EXSHD 16.726-  0.150 0.90% 16.72416.72416.72616.5761 752-
iShares STOXX Eur... E-EXSED --  0.000 0.00%         --
mutares AG E-MUXD 17.85-  -0.25 -1.38% 17.0517.0517.8518.10358-
paragon AG E-PGND 76.40-  -1.30 -1.67% 76.4076.4076.4077.705-
publity AG E-PBYD --  0.00 0.00%       21.40--
va-Q-tec AG E-VQTD --  0.00 0.00%       17.00--
windeln.de SE E-WDLD --  0.000 0.00%       2.495--
zooplus AG E-ZO1D 172.60-  -2.40 -1.37% 174.20172.60175.40175.20881-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 25/02-2018 20:34:42