Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. januar 17:30
Oversikt
Kursliste
Største handler
List aksjer med følgende tickere på DBX Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
ADLER Real Estate... E-ADLD --  0.0000 0.00%       13.7325--
ADO Properties SA E-ADJD 32.558-  -0.343 -1.04% 32.60032.43532.70032.9004 962-
ADVA Optical Netw... E-ADVD 7.550-  -0.043 -0.57% 7.5867.5247.5927.5895 072-
AIXTRON SE E-AIXAD 3.231-  0.058 1.83% 3.1393.1373.2713.15815 604-
AXEL SPRINGER SE E-SPRD 46.775-  -0.205 -0.44% 46.86046.74547.03547.0056 959-
Aareal Bank AG E-ARLD 36.805-  -0.055 -0.15% 36.85036.74537.18036.8156 615-
Airbus Group SE E-AIRD 65.46-  0.07 0.11% 65.1265.0565.8865.403 490-
Allianz SE E-ALVD 159.15-  -0.40 -0.25% 159.35158.80159.85159.50102 731-
Amadeus Fire AG E-AADD --  0.00 0.00%       74.21--
ArcelorMittal E-ARRBD 7.639-  0.023 0.30% 7.5477.5417.7517.63118 977-
Atoss Software AG E-AOFD --  0.00 0.00%       57.19--
Aurubis AG E-NDAD 53.760-  -0.050 -0.09% 53.65053.34554.08053.86538 551-
BASF SE E-BASD 89.66-  0.19 0.21% 89.4089.0889.9089.44182 773-
BB Biotech AG E-BBZAD 50.420-  0.455 0.91% 50.16050.16050.48049.965702-
BRAAS Monier Buil... E-BMSAD 25.100-  0.000 0.00% 25.10025.10025.10025.1101 305-
Bauer AG E-B5AD 13.685-  0.055 0.40% 13.58013.57013.68513.630570-
BayWa AG E-BYW6D --  0.000 0.00%       31.100--
Bayer AG E-BAYND 102.200-  0.250 0.25% 101.700101.450102.800101.925189 633-
Bayerische Motore... E-BMW3D 71.68-  0.19 0.27% 70.9970.9971.9571.62732-
Bayerische Motore... E-BMWD 87.07-  0.35 0.40% 86.5086.0787.3886.7159 418-
Bechtle AG E-BC8D 93.65-  -0.22 -0.23% 93.8093.6094.1093.81508-
Beiersdorf AG E-BEID 81.85-  0.49 0.60% 81.5281.2782.0781.4717 365-
Bertrandt AG E-BDTD 95.50-  -0.46 -0.48% 96.0495.3596.0496.20783-
Bilfinger SE E-GBFD 38.675-  -0.088 -0.23% 38.49538.49539.07538.79047 750-
Biotest AG E-BIO3D 15.205-  0.645 4.43% 14.90314.90315.23314.5601 556-
Biotest AG E-BIOD 17.365-  0.085 0.49% 17.34317.34317.36517.280395-
Borussia Dortmund... E-BVBD 5.389-  0.092 1.74% 5.3865.3865.3895.291573-
Brenntag AG E-BNRD 51.99-  0.18 0.35% 51.7851.7652.2051.8318 962-
CANCOM SE E-COKD 42.940-  -0.155 -0.36% 42.90042.69542.96043.050901-
CENIT AG E-CSHD --  0.000 0.00%       20.080--
CEWE STIFTUNG & ... E-CWCD 78.84-  2.01 2.62% 76.9976.9978.8476.83615-
COMMERZBANK I E-CBKD 8.061-  0.224 2.86% 7.8627.8098.1427.8321 312 053-
CTS EVENTIM AG &... E-EVDD 31.620-  -0.065 -0.21% 31.61531.46531.75531.6805 320-
Capital Stage AG E-CAPD 6.182-  -0.129 -2.04% 6.2486.1826.2486.3001 827-
Carl Zeiss Meditec ... E-AFXD 34.105-  -0.435 -1.26% 34.22534.10534.26534.4104 939-
ComStage ETF DAX... E-C001D --  0.00 0.00%       97.63--
CompuGroup Medic... E-COPD 37.975-  0.715 1.92% 37.45037.45038.09037.2256 700-
Continental AG E-COND 185.85-  -3.00 -1.59% 188.10185.75188.55188.9538 750-
Covestro AG E-1COVD 68.660-  2.220 3.34% 65.92065.86068.69066.54544 843-
Credit Suisse Group... E-CSXD 14.460-  0.020 0.14% 14.46514.46014.50014.4407 821-
CropEnergies AG E-CE2D --  0.000 0.00%       5.710--
DIC Asset AG E-DICD 9.2085-  0.1155 1.27% 9.12909.12909.26259.08953 412-
DMG MORI AG E-GILD 43.780-  0.125 0.29% 43.65543.64043.79543.655551-
Daimler AG E-DAID 70.63-  -0.09 -0.13% 70.4370.0670.9570.71155 676-
Deka DAX UCITS ET... E-EL4AD --  0.00 0.00%       107.80--
Deutsche Bank AG E-DBKD 18.025-  0.345 1.95% 17.64017.57518.08017.675631 522-
Deutsche Beteiligu... E-DBAND 31.930-  0.265 0.84% 31.95031.93031.95031.66571-
Deutsche Boerse A... E-DB11D 78.28-  -0.03 -0.04% 78.1676.9378.3478.2135 099-
Deutsche Boerse A... E-DB1D 75.97-  -0.16 -0.21% 75.9374.9376.0676.153 061-
Deutsche EuroShop... E-DEQD 37.890-  -0.080 -0.21% 37.84837.64538.00038.0309 291-
Deutsche Lufthans... E-LHAD 12.140-  0.370 3.14% 11.76011.74012.46511.780513 836-
Deutsche Pfandbri... E-PBBD 9.428-  0.062 0.66% 9.3569.3539.5219.39128 219-
Deutsche Post AG E-DPWD 31.515-  0.020 0.06% 31.49531.42831.62031.480262 834-
Deutsche Telekom... E-DTED 16.4250-  0.1900 1.17% 16.255016.230016.450016.2425798 155-
Deutsche Wohnen ... E-DWNID 29.840-  -0.030 -0.10% 29.83029.55029.91529.86073 348-
Deutz AG E-DEZD 5.743-  0.203 3.66% 5.5345.5235.7845.54010 613-
Dialog Semiconduc... E-DLGD 42.040-  0.480 1.15% 41.87541.62042.31041.59510 833-
Dr Hoenle AG E-HNLD --  0.000 0.00%       28.250--
Draegerwerk AG &... E-DRW8D --  0.00 0.00%       65.59--
Draegerwerk AG &... E-DRW3D 81.70-  -1.79 -2.14% 82.7581.7083.6883.331 304-
Drillisch AG E-DRID 42.9700-  0.5150 1.21% 42.585042.585043.160042.49758 909-
Duerr AG E-DUED 77.96-  2.12 2.80% 76.9476.9378.1375.8419 027-
E.ON SE E-EOAND 7.361-  0.042 0.57% 7.3227.3017.4137.325658 909-
EDAG Engineering ... E-ED4D 16.578-  -0.153 -0.91% 16.51316.51316.63516.7302 261-
ETFS 3x Daily Shor... E-GY3SD --  0.000 0.00%       2.619--
ETFS 3x Daily Shor... E-UES3D --  0.000 0.00%       3.511--
ETFS DAX Daily 2x... E-DES2D --  0.000 0.00%       5.940--
ETFS Physical Palla... E-VZLBD --  0.00 0.00%       62.22--
ETFS Physical Plati... E-VZLAD --  0.00 0.00%       86.44--
ETFS WTI Crude Oi... E-OD7FD --  0.00 0.00%         --
Eckert & Ziegler A... E-EUZD --  0.000 0.00%       27.435--
Elmos Semiconduct... E-ELGD --  0.00 0.00%       13.78--
ElringKlinger AG E-ZIL2D 16.420-  0.245 1.51% 16.00016.00016.42516.1606 576-
Energiekontor AG E-EKTD --  0.00 0.00%       15.70--
Epigenomics AG E-ECXD --  0.000 0.00%       4.889--
Evonik Industries A... E-EVKD 29.595-  0.453 1.55% 29.21529.18529.70029.160133 304-
Evotec AG E-EVTD 7.436-  -0.143 -1.89% 7.5497.2417.5497.57032 671-
FRESENIUS SE & CO... E-FRED 74.05-  0.21 0.28% 73.8973.1874.5273.7959 573-
FUCHS PETROLUB S... E-FPED 38.8950-  0.2975 0.77% 38.575038.575038.895038.597559-
FUCHS PETROLUB S... E-FPE3D 42.540-  0.435 1.03% 42.31042.24542.58842.12512 679-
Ferratum Oyj E-FRUD 15.900-  -0.115 -0.72% 15.88015.82515.90016.015122-
Fielmann AG E-FIED 63.940-  -0.200 -0.31% 64.19063.73064.19064.1458 497-
First Sensor AG E-SISD --  0.0000 0.00%       14.0425--
Fraport AG Frankf... E-FRAD 55.92-  0.20 0.36% 55.7255.7256.1655.8412 574-
Freenet AG E-FNTND 27.840-  0.180 0.65% 27.69027.69027.96527.69012 334-
Fresenius Medical C... E-FMED 75.84-  -0.05 -0.07% 75.7975.5076.0575.9137 822-
GEA Group AG E-G1AD 37.565-  -0.025 -0.07% 37.57037.39537.80037.62522 720-
GFK SE E-GFKD 43.315-  -0.025 -0.06% 43.33543.31043.37043.340507-
GFT TECHNOLOGIE... E-GFTD 20.3100-  -0.2425 -1.18% 20.410020.260020.450020.55251 351-
GK Software AG E-GKSD --  0.000 0.00%       61.455--
GO UCITS ETF SOLU... E-DEL2D --  0.00 0.00%       270.30--
GRENKELEASING AG... E-GLJD 150.65-  -0.65 -0.43% 151.00150.65151.00151.30188-
Gerresheimer AG E-GXID 74.95-  -0.39 -0.52% 74.9574.7675.3275.3514 686-
Gerry Weber Inter... E-GWI1D 11.265-  -0.040 -0.35% 11.28311.20011.50511.3054 602-
Gesco AG E-GSC1D --  0.0000 0.00%       22.2425--
Grammer AG E-GMMD 51.735-  1.585 3.16% 50.69050.69052.07050.2702 377-
H&R GmbH & Co KG... E-2HRD --  0.000 0.00%       14.905--
HENKEL AG+CO.KG... E-HEN3D 112.95-  -0.25 -0.22% 113.00112.40113.10113.2560 729-
HOCHTIEF AG E-HOTD 135.05-  1.05 0.78% 133.95133.40135.20134.052 065-
HUGO BOSS AG E-BOSSD 62.44-  -0.83 -1.31% 62.5362.3863.5063.1631 061-
Hamborner REIT AG E-HABD 8.956-  0.022 0.25% 8.9608.9508.9798.9347 932-
Hamburger Hafen u... E-HHFAD 19.135-  0.010 0.05% 19.07519.00019.13519.125568-
Hannover Rueck SE E-HNR1D 101.30-  0.05 0.05% 101.20101.15102.15101.359 006-
Hapag-Lloyd AG E-HLAGD 28.100-  0.350 1.26% 26.99526.86028.30027.75022 710-
HeidelbergCement ... E-HEID 86.74-  1.10 1.28% 84.8184.7286.7585.7342 731-
Heidelberger Druck... E-HDDD 2.473-  -0.025 -1.00% 2.5112.4672.5122.494198 618-
Hella KGaA Hueck ... E-HLED 37.500-  0.470 1.27% 37.17537.17537.58537.0408 476-
Henkel AG & Co KG... E-HEND 97.33-  0.55 0.57% 96.9096.7197.4097.135 284-
HolidayCheck Grou... E-HOCD --  0.000 0.00%       2.505--
Hornbach Baumark... E-HBMD 27.880-  -0.020 -0.07% 27.80027.80027.88027.9001 348-
Hornbach Holding A... E-HBHD 62.91-  0.12 0.19% 63.3762.4563.3762.79160-
Hypoport AG E-HYQD 86.97-  -2.04 -2.29% 85.5385.5387.4389.01206-
Indus Holding AG E-INHD 51.54-  0.59 1.16% 51.3051.3051.5450.95100-
Infineon Technolog... E-IFXD 16.485-  0.065 0.40% 16.43516.38816.50516.420638 400-
Init Innovation In T... E-IXXD 16.048-  0.178 1.12% 16.04816.04816.04815.87022-
Innogy SE E-IGYD 31.505-  0.015 0.05% 31.50031.39031.71531.51033 675-
Jenoptik AG E-JEND 17.255-  0.490 2.92% 16.67016.67017.27516.81020 747-
Jungheinrich AG E-JUN3D 26.450-  -0.505 -1.87% 26.79526.39026.85026.9004 703-
K+S AG E-SDFD 23.615-  0.250 1.07% 23.33523.33523.70023.38551 446-
KION Group AG E-KGXD 54.85-  -0.11 -0.20% 54.7054.6655.0154.8610 094-
KUKA AG E-KU2D 90.07-  -0.54 -0.60% 90.5090.0790.9390.61351-
KWS SAAT SE E-KWSD 288.25-  6.05 2.14% 284.85284.83288.45282.20145-
Kloeckner & Co SE E-KCOD 12.165-  -0.040 -0.33% 12.17012.09512.23512.2406 839-
Koenig & Bauer AG E-SKBD 50.880-  0.690 1.37% 50.19050.19051.10050.2901 595-
Kontron AG E-KBCD 3.018-  0.121 4.18% 3.0183.0183.0182.8972 071-
Krones AG E-KRND 93.63-  0.07 0.07% 93.6093.3993.7593.605 293-
LANXESS AG E-LXSD 66.51-  0.81 1.23% 65.4865.1966.5565.5729 748-
LEG Immobilien AG E-LEGD 71.75-  -0.60 -0.83% 72.3071.7572.5072.4311 923-
LPKF Laser & Elect... E-LPKD 7.462-  0.194 2.67% 7.4137.4137.4627.268340-
LYXOR EURO STOX... E-LYSXD --  0.000 0.00%       32.265--
Leoni AG E-LEOD 38.305-  0.875 2.34% 37.30037.25038.53537.4907 891-
Linde AG E-LIND 151.65-  -0.55 -0.36% 151.50150.10151.75152.2569 940-
Lyxor Daily LevDA... E-LYY8D --  0.00 0.00%       89.27--
Lyxor ETF Brazil Ib... E-LYMGD --  0.00 0.00%       14.81--
Lyxor ETF DAX E-LYY7D 111.24-  0.09 0.08% 111.24111.24111.24111.1530-
Lyxor ETF Daily Sh... E-LYQLD --  0.000 0.00%       6.125--
Lyxor ETF EURO ST... E-LSK8D --  0.000 0.00%       6.750--
Lyxor ETF MSCI Em... E-LYM7D --  0.000 0.00%       8.644--
Lyxor ETF MSCI Ind... E-LYMDD --  0.00 0.00%       13.64--
Lyxor UCITS ETF EU... E-LYMZD --  0.00 0.00%       21.85--
MAN SE E-MAND 95.51-  -0.07 -0.07% 95.3795.0695.6895.514 052-
MBB Industries SE E-MBBD --  0.00 0.00%       72.73--
METRO AG E-MEOD 31.860-  -0.120 -0.38% 31.90531.76532.09531.97543 888-
MLP AG E-MLPD --  0.000 0.00%       4.635--
MTU AERO ENGINE... E-MTXD 113.900-  -1.000 -0.87% 114.500113.900114.725114.8757 417-
MVV Energie AG E-MVV1D 21.630-  0.150 0.70% 21.70021.63021.70021.480145-
Manz AG E-M5ZD 34.9500-  -1.1425 -3.17% 36.202534.580036.202536.0925515-
Medigene AG E-MDG1D --  0.0000 0.00%       13.9075--
Merck KGaA E-MRKD 102.75-  0.00 0.00% 102.55101.45103.00102.7039 029-
MorphoSys AG E-MORD 48.378-  -0.303 -0.62% 48.64048.24548.96548.6754 561-
Muenchener Rueck... E-MUV2D 175.90-  -1.95 -1.10% 177.55175.30178.15177.9060 233-
NORMA GROUP SE E-NOEJD 41.165-  0.145 0.35% 40.87040.87041.25041.0104 072-
Nemetschek AG E-NEMD 53.475-  -1.400 -2.55% 55.10053.45555.20054.8752 415-
Nestle SA E-NESRD 68.24-  -0.01 -0.01% 68.2068.0968.3168.2510 594-
Nexus AG E-NXUD 20.500-  2.810 15.88% 20.50020.50020.50017.690120-
Nordex SE E-NDX1D 19.710-  0.290 1.49% 19.41519.41519.80019.4255 927-
Novartis AG E-NOTD 66.00-  -0.18 -0.27% 66.0865.8166.3666.187 127-
OSRAM Licht AG E-OSRD 51.66-  -0.10 -0.19% 51.5251.2051.7251.7423 127-
PATRIZIA Immobili... E-P1ZD 15.105-  -0.155 -1.02% 15.16515.03515.16515.2607 752-
PNE Wind AG E-PNE3D --  0.0000 0.00%       2.1245--
PROSIEBENSAT.1 N... E-PSMD 39.135-  0.055 0.14% 38.94538.88539.34039.06079 372-
Pfeiffer Vacuum T... E-PFVD 93.06-  -0.19 -0.20% 93.2292.9093.3593.371 129-
Phoenix Solar AG E-PS4D --  0.0000 0.00%       2.5935--
Porsche Automobil... E-PAH3D 55.84-  -0.16 -0.29% 55.7755.4056.1055.9943 106-
Progress-Werk Ob... E-PWOD --  0.000 0.00%       39.405--
Puma SE E-PUMD 264.60-  0.35 0.13% 265.05264.40266.25264.25154-
QIAGEN NV E-QIAD 25.9450-  -0.4050 -1.54% 26.130025.855026.330026.352557 044-
QSC AG E-QSCD --  0.000 0.00%       1.869--
R Stahl AG E-RSL2D 28.870-  1.420 5.17% 28.87028.87028.87027.45013-
RHOEN-KLINIKUM A... E-RHKD 25.610-  -0.030 -0.12% 25.60025.51025.66025.64016 602-
RIB Software AG E-RIBD 11.505-  -0.010 -0.09% 11.59511.50511.80011.5152 290-
RTL Group SA E-RRTLD 70.00-  -0.03 -0.04% 70.0969.8270.1470.001 398-
RWE AG E-RWE3D 9.518-  0.033 0.35% 9.5189.5189.5189.48515-
RWE AG E-RWED 12.735-  0.020 0.16% 12.71512.64512.86012.735242 890-
Rational AG E-RAAD 415.70-  2.20 0.53% 413.25413.20418.40414.15372-
Rheinmetall AG E-RHMD 69.88-  0.72 1.04% 68.9068.9070.3669.1418 083-
Rocket Internet SE E-RKETD 19.5750-  0.0750 0.38% 19.385019.385019.665019.48755 688-
Royal Dutch Shell P... E-R6CD 25.715-  0.165 0.65% 25.72525.71525.72525.5503-
S&T AG E-SANTD 8.751-  -0.110 -1.24% 8.8108.7518.8108.860572-
SAF-Holland SA E-SFQD 14.360-  0.135 0.95% 14.20514.20514.37514.2256 322-
SAP SE E-SAPD 83.76-  -0.12 -0.14% 83.9783.3084.0183.84300 336-
SGL Carbon SE E-SGLD 8.398-  0.043 0.51% 8.4038.3828.4188.35510 561-
SHW AG E-SW1D 32.540-  0.100 0.31% 32.50032.50032.56032.440111-
SIEMENS AG E-SIED 116.70-  0.58 0.50% 116.05115.75117.25116.05192 624-
SIX SE E-SIX2D 48.600-  -0.100 -0.21% 48.74048.42048.74048.7551 606-
SIX SE E-SIX3D 38.195-  -0.130 -0.34% 38.34038.13538.34038.32527-
SLM Solutions Grou... E-AM3DD 34.395-  -0.035 -0.10% 34.70033.98035.35534.430352-
SMA Solar Technol... E-S92D 24.385-  -0.030 -0.12% 24.56524.10024.59524.4152 633-
SPDR S&P 500 UCIT... E-SPY5D --  0.00 0.00%       208.98--
STADA Arzneimitte... E-SAZD 48.065-  -0.040 -0.08% 47.91547.91548.42348.1355 848-
STO SE & Co KGaA E-STO3D --  0.00 0.00%       90.00--
STRATEC BIOMEDIC... E-SBSD 45.975-  -0.090 -0.20% 45.84045.84045.97546.06558-
STROEER SE E-SAXD 44.300-  0.675 1.55% 43.53043.53044.44543.6059 506-
SYGNIS AG E-LIO1D 1.540-  -0.385 -20.00% 1.5401.5401.5401.925477-
Salzgitter AG E-SZGD 36.010-  0.510 1.44% 35.24835.21036.07335.54021 518-
Sartorius AG E-SRT3D 69.25-  0.75 1.09% 68.4568.4469.2568.403 260-
Schaeffler AG E-SHAD 15.055-  0.360 2.45% 14.71014.62515.13014.68082 158-
Schaltbau Holding ... E-SLTD --  0.000 0.00%       31.425--
Scout24 AG E-G24D 33.960-  -0.040 -0.12% 33.97833.85533.97834.000430-
Senvion SA E-SEND 11.305-  -0.210 -1.82% 11.30511.30511.30511.515184-
Siltronic AG E-WAFD 49.235-  0.960 1.99% 48.56048.06049.40048.3907 709-
Sixt Leasing AG E-LNSXD 18.295-  0.270 1.50% 18.15318.15318.29518.025381-
Software AG E-SOWD 31.990-  -0.125 -0.39% 32.05531.70532.08032.09519 829-
Solarworld AG E-SWVKD --  0.000 0.00%       4.571--
Source EURO STOX... E-SC0DD --  0.000 0.00%       63.635--
Source EURO STOX... E-S7XED --  0.00 0.00%       64.53--
Source Physical Go... E-8PSGD --  0.00 0.00%       111.17--
Source STOXX Euro... E-SC0PD --  0.00 0.00%       325.89--
Stabilus SA E-STMD 53.96-  -0.53 -0.97% 54.0153.9654.3454.24644-
Suedzucker AG E-SZUD 24.795-  -0.180 -0.72% 24.84024.79525.09524.9957 930-
Suess MicroTec AG E-SMHND 7.264-  0.119 1.67% 7.2507.2507.2717.145107-
Surteco SE E-SURD 23.650-  -0.095 -0.40% 23.63323.63323.65023.745967-
Symrise AG E-SY1D 57.57-  -0.02 -0.03% 57.5857.0757.7857.6916 304-
TAG Immobilien Or... E-TEGD 12.175-  -0.015 -0.12% 12.16312.15512.24512.19517 490-
TLG Immobilien AG E-TLGD 17.095-  -0.035 -0.20% 17.08517.03517.17517.19511 337-
TUI AG E-TUI1D 13.060-  -0.090 -0.68% 13.05013.04013.19013.150103 230-
Takkt AG E-TTKD 21.240-  -0.445 -2.05% 21.29021.18321.30521.6052 921-
Talanx AG E-TLXD 31.865-  0.110 0.35% 31.78531.78532.03031.7558 237-
Tele Columbus AG E-TC1D 7.900-  -0.129 -1.61% 8.0227.9008.0228.0291 988-
Telefonica Deutsch... E-O2DD 4.157-  0.053 1.29% 4.1214.1134.1624.10754 820-
ThyssenKrupp AG E-TKAD 23.940-  0.340 1.44% 23.60023.51524.04023.60063 669-
Tom Tailor Holding... E-TTID 5.546-  0.308 5.88% 5.3345.3345.5585.2386 099-
USU Software AG E-OSP2D --  0.000 0.00%       20.455--
UniCredit SpA E-CRIHD --  0.000 0.00%       2.613--
Uniper SE E-UN01D 13.715-  -0.075 -0.54% 13.87513.62013.92013.79025 226-
United Internet AG E-UTDID 38.530-  0.070 0.18% 38.56538.41038.74538.44535 587-
VERBIO Vereinigte... E-VBKD 10.080-  0.430 4.46% 9.8099.71310.0809.6502 293-
VTG AG E-VT9D 31.380-  1.240 4.11% 30.47530.47531.38530.14094-
Viscom AG E-V6CD --  0.000 0.00%       13.445--
Volkswagen AG E-VOW3D 147.900-  -0.100 -0.07% 147.350146.500148.600148.07575 208-
Volkswagen AG E-VOWD 149.50-  0.35 0.23% 148.55148.40149.85149.207 925-
Vonovia SE E-VNAD 30.320-  -0.150 -0.49% 30.40030.03030.53530.46068 524-
Vossloh AG E-VOSD 59.24-  0.59 1.01% 59.0759.0759.2858.6541-
WCM Beteiligungs ... E-WCMKD 2.794-  0.033 1.20% 2.7882.7882.7952.7614 031-
Wacker Chemie AG E-WCHD 111.85-  1.00 0.90% 109.70109.70112.00110.904 578-
Wacker Neuson SE E-WACD 15.960-  0.185 1.17% 15.86515.86515.99015.775808-
Washtec AG E-WSUD 52.38-  -0.01 -0.02% 52.4452.0952.4952.391 532-
Wincor Nixdorf AG E-WIND 65.91-  -0.07 -0.10% 65.9665.8365.9965.98810-
Wirecard AG E-WDID 43.800-  -0.515 -1.16% 44.31543.42544.31544.29532 591-
Wuestenrot & Wue... E-WUWD --  0.000 0.00%       18.805--
XING AG E-O1BCD 179.55-  0.25 0.14% 180.60179.55181.65179.3583-
Xetra-Gold E-4GLDD --  0.00 0.00%       36.27--
ZEAL NETWORK SE E-TIMD 36.750-  -0.305 -0.82% 36.96536.67537.35536.9551 439-
Zalando SE E-ZALD 35.9500-  -0.8400 -2.28% 36.755034.945036.775036.797574 374-
adidas AG E-ADSD 152.35-  0.10 0.07% 151.25149.85152.80152.3051 767-
alstria office REIT-... E-AOXD 11.380-  -0.210 -1.81% 11.58011.38011.58011.60521 824-
bet-at-home.com A... E-ACXD 90.70-  0.31 0.34% 90.7090.7090.7090.398-
comdirect bank AG E-COMD --  0.000 0.00%       9.490--
db Physical Gold ET... E-XAD5D --  0.00 0.00%       106.90--
db Physical Gold Eu... E-XAD1D --  0.00 0.00%       88.95--
db Physical Silver E... E-XAD6D --  0.00 0.00%       148.91--
db x-trackers - EU... E-DXSPD --  0.00 0.00%       16.18--
db x-trackers - S&... E-DBPKD --  0.000 0.00%         --
db x-trackers DAX... E-XDDXD --  0.00 0.00%       94.50--
db x-trackers DAX... E-DBXDD 113.56-  0.01 0.01% 113.06113.06113.70113.5512 879-
db x-trackers EURO... E-DBXED 34.895-  0.125 0.36% 34.91534.89534.91534.770539-
db x-trackers Euro... E-DXETD --  0.000 0.00%       44.290--
db x-trackers MSC... E-DBX1D 34.06-  -0.18 -0.53% 34.1634.0634.2134.242 325-
db x-trackers MSC... E-DBXWD --  0.00 0.00%       45.58--
db x-trackers S&P ... E-DBPGD --  0.00 0.00%         --
db x-trackers S&P ... E-D5BMD --  0.000 0.00%       37.849--
db x-trackers Shor... E-DXSND 23.64-  0.00 0.00% 23.6223.6223.6523.644 872-
db x-trackers Shor... E-DBPDD --  0.000 0.00%       4.775--
iShares DAX (DE) E-EXS1D 101.63-  0.25 0.25% 101.39101.38101.75101.3817 309-
iShares EURO STOX... E-EXW1D 33.220-  0.035 0.11% 33.22533.22033.22533.185388-
iShares EURO STOX... E-EXX1D 12.070-  0.060 0.50% 11.98011.98012.12512.0654 162-
iShares STOXX Eur... E-EXV1D --  0.000 0.00%       17.445--
iShares STOXX Eur... E-EXSAD --  0.00 0.00%       36.22--
zooplus AG E-ZO1D 125.05-  0.05 0.04% 125.05125.05125.05125.001-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 21/01-2017 05:22:56