Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 14. desember 11:04
Oversikt
Kursliste
Største handler
List aksjer med følgende tickere på HEX Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Afarak Group OYJ E-AFAGRH --0.910.00 0.00%       0.77--
Ahlstrom-Munksjo... E-AM1H -17.9418.100.00 0.00%       17.88--
Aktia Bank OYJ E-AKTAVH --  0.00 0.00%       9.23--
Alma Media OYJ E-ALMAH -6.807.500.00 0.00%       7.44--
Amer Sports Oyj E-AMEASH 22.4522.4122.45-0.04 -0.18% 22.3922.3722.5922.491 946-
Asiakastieto Group... E-ATG1VH --  0.00 0.00%       23.69--
Aspo OYJ E-ASPOH -8.509.510.00 0.00%       9.35--
Bittium Oyj E-BITTIH --5.780.00 0.00%       5.73--
Cargotec Oyj E-CGCBVH 47.6347.5547.64-0.20 -0.42% 47.6447.6147.7347.83615-
Caverion Corp E-CAV1VH --  0.000 0.00%       6.235--
Citycon OYJ E-CTY1SH 2.1022.1002.102-0.012 -0.57% 2.1162.0982.1162.11420 752-
Cramo OYJ E-CRA1VH 18.3518.3518.42-0.16 -0.86% 18.4018.3518.4518.51375-
DNA Oyj E-DNAH 14.4614.3314.520.04 0.28% 14.4414.4414.5014.422 366-
Elisa OYJ E-ELISAH 33.1033.0933.100.11 0.33% 33.1333.0533.2832.9910 829-
F-Secure OYJ E-FSC1VH 4.144.114.130.10 2.48% 4.044.044.154.041 177-
Finnair OYJ E-FIA1SH 12.9712.9412.990.03 0.23% 13.0212.8713.0212.94768-
Huhtamaki OYJ E-HUH1VH 36.2036.1936.22-0.19 -0.52% 36.2836.1736.4136.451 468-
Kesko OYJ E-KESKBH 44.9444.9244.970.33 0.74% 44.6144.6145.0944.612 368-
Kone OYJ E-KNEBVH 43.9243.9043.96-0.38 -0.86% 44.1943.8144.2144.3310 847-
Lassila & Tikanoja ... E-LAT1VH 17.8817.5117.790.16 0.90% 17.8017.8017.8817.7210-
Lehto Group Oyj E-LEHTOH --  0.00 0.00%       11.69--
Lemminkainen OYJ E-LEM1SH 21.7921.7021.92-0.01 -0.05% 21.7921.7921.7921.8057-
Metsa Board OYJ E-METSBH 7.0807.0657.0850.080 1.14% 7.0157.0157.2257.00018 318-
Neste Oyj E-NESTEH 51.7051.6551.700.40 0.78% 51.1551.1551.8551.3011 081-
Nokia OYJ E-NOKIAH 3.9323.9323.934-0.016 -0.41% 3.9683.9303.9963.958742 636-
Nokian Renkaat OY... E-NRE1VH 36.3736.3936.420.06 0.17% 36.3136.2336.4736.318 755-
Nordea Bank AB E-NDA1VH 10.1110.1110.12-0.01 -0.10% 10.5410.0110.5410.1254 031-
Olvi OYJ E-OLVASH --  0.00 0.00%       28.14--
Oriola-KD OYJ E-OKDAVH -3.103.220.00 0.00%       3.12--
Oriola-KD OYJ E-OKDBVH 2.922.872.920.00 0.00% 2.912.912.932.922 638-
Orion Oyj E-ORNAVH 32.1731.8132.220.02 0.06% 32.1632.1632.2032.15123-
Orion Oyj E-ORNBVH 31.0431.0331.050.12 0.39% 30.7530.6531.0430.923 600-
Outokumpu Oyj E-OUT1VH 7.4107.4057.415-0.105 -1.40% 7.5007.3957.5557.515141 327-
Outotec OYJ E-OTE1VH 6.5756.5706.585-0.035 -0.53% 6.5306.5306.5906.61010 148-
Poyry OYJ E-POY1VH -4.5764.7000.000 0.00%       4.740--
Raisio Oyj E-RAIVVH 3.763.753.76-0.02 -0.53% 3.763.763.773.783 451-
Ramirent OYJ E-RMR1VH 7.647.617.640.00 0.00% 7.607.607.647.642 472-
Rovio Entertainme... E-ROVIOH 8.658.578.850.21 2.49% 8.768.658.778.441 327-
SSAB AB E-SSABBH 3.4963.4763.4840.012 0.34% 3.4843.4843.4983.4847 620-
SSAB AB E-SSABAH 4.2984.2824.2920.008 0.19% 4.2944.2944.3004.2901 143-
Sanoma OYJ E-SAA1VH 11.7211.7211.750.10 0.86% 11.6111.5911.7311.622 340-
Stockmann OYJ Ab... E-STCBVH 4.3704.2844.390-0.042 -0.95% 4.3904.3704.3904.4126 539-
Stora Enso OYJ E-STERVH 13.3513.3413.350.11 0.83% 13.1713.1713.3513.2465 816-
Technopolis OYJ E-TPS1VH 3.953.943.95-0.01 -0.25% 3.943.943.953.962 265-
Telefonaktiebolag... E-ERIBRH -5.485.490.00 0.00%       5.50--
Tieto OYJ E-TIE1VH 26.6626.6126.64-0.22 -0.82% 26.6926.6426.8626.88994-
Tikkurila Oyj E-TIK1VH 18.8618.7118.89-0.11 -0.58% 19.0018.8619.0018.97222-
Tokmanni Group C... E-TOKMAH 6.956.797.05-0.08 -1.14% 6.956.956.957.0360-
Vaisala OYJ E-VAIASH --46.000.00 0.00%       45.61--
Valmet OYJ E-VALMTH 16.2916.2816.31-0.13 -0.79% 16.4016.2316.4016.426 247-
Viking Line Abp E-VIK1VH --16.290.00 0.00%       16.34--
Wartsila OYJ Abp E-WRT1VH 53.3053.2553.35-0.80 -1.48% 54.0553.3054.0554.1013 359-
YIT OYJ E-YTY1VH 6.2306.2256.240-0.020 -0.32% 6.2356.2306.2606.2505 035-
eQ Oyj E-EQV1VH --8.500.00 0.00%       8.30--
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 14/12-2017 11:19:03