Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 23. februar 17:30
Oversikt
Kursliste
Største handler
List aksjer med følgende tickere på HEX Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Afarak Group OYJ E-AFAGRH --  0.000 0.00%       0.891--
Ahlstrom-Munksjo... E-AM1H 16.66-  -0.06 -0.36% 16.6416.6216.7816.724 033-
Aktia Bank OYJ E-AKTRVH --  0.00 0.00%         --
Aktia Bank OYJ E-AKTAVH 9.52-  0.02 0.21% 9.509.489.549.503 636-
Alandsbanken Abp E-ALBAVH --  0.00 0.00%       15.00--
Alandsbanken Abp E-ALBBVH --  0.00 0.00%       13.75--
Alma Media OYJ E-ALMAH 7.67-  0.19 2.54% 7.647.537.677.48328-
Amer Sports Oyj E-AMEASH 24.88-  0.08 0.32% 24.8624.8324.9724.8061 032-
Asiakastieto Group... E-ATG1VH 24.60-  0.50 2.07% 24.6024.6024.6024.1044-
Aspocomp Group O... E-ACG1VH --  0.00 0.00%       2.44--
BasWare OYJ E-BAS1VH 45.00-  1.60 3.69% 44.5544.3045.0043.40153-
Bittium Oyj E-BITTIH 5.65-  -0.34 -5.68% 5.635.635.675.99803-
Cargotec Oyj E-CGCBVH 46.36-  0.10 0.22% 46.2445.7846.4446.2610 121-
Caverion Corp E-CAV1VH 6.545-  0.060 0.93% 6.4606.4456.5656.48510 081-
Citycon OYJ E-CTY1SH 1.936-  -0.010 -0.51% 1.9501.9291.9551.946297 313-
Consti Yhtiot Oyj E-CONSTH --  0.00 0.00%       8.66--
Cramo OYJ E-CRA1VH 19.38-  -0.08 -0.41% 19.5219.3719.5219.464 719-
DNA Oyj E-DNAH 17.64-  -0.05 -0.28% 17.5917.5717.8117.6924 328-
Dovre Group OYJ E-DOV1VH --  0.000 0.00%       0.285--
Elecster OYJ E-ELEAVH --  0.00 0.00%       10.60--
Elisa OYJ E-ELISAH 35.91-  0.61 1.73% 35.1835.1035.9235.3065 561-
Exel Composites O... E-EXL1VH --  0.00 0.00%       6.60--
F-Secure OYJ E-FSC1VH 3.550-  0.010 0.28% 3.5303.4653.5553.5402 953-
Finnair OYJ E-FIA1SH 12.73-  -0.15 -1.16% 12.9112.5613.0312.8842 138-
Glaston OYJ ABP E-GLA1VH --  0.000 0.00%       0.430--
HKScan OYJ E-HKSAVH --  0.0000 0.00%       2.9975--
Honkarakenne Oyj E-HONBSH 3.75-  -0.17 -4.34% 3.753.753.753.9253-
Huhtamaki OYJ E-HUH1VH 34.95-  -0.83 -2.32% 35.7034.8835.7335.7851 434-
Ilkka-Yhtyma OYJ E-ILK2SH --  0.00 0.00%       3.50--
Ixonos OYJ E-DIGIGH --  0.000 0.00%       0.075--
Kesko OYJ E-KESKOH 46.80-  0.20 0.43% 46.8046.8046.8046.6010-
Kesko OYJ E-KESKBH 48.17-  0.11 0.23% 48.0447.9148.3848.0610 733-
Kesla Oyj E-KELASH --  0.00 0.00%       4.40--
Kone OYJ E-KNEBVH 44.86-  -0.29 -0.64% 45.0644.3145.0945.1544 337-
Kotipizza Group O... E-PIZZAH --  0.00 0.00%       15.00--
Lassila & Tikanoja ... E-LAT1VH 17.96-  -0.08 -0.44% 18.0817.9618.0818.04785-
Lehto Group Oyj E-LEHTOH 13.88-  0.14 1.02% 13.7413.7013.9013.743 759-
Marimekko OYJ E-MMO1V... 12.70-  0.00 0.00% 12.7012.5012.7012.7031-
Martela OYJ E-MARASH --  0.00 0.00%       6.96--
Metsa Board OYJ E-METSBH 7.190-  -0.065 -0.90% 7.2557.1707.2557.25567 358-
NURMINEN LOGISTI... E-NLG1VH --  0.00 0.00%         --
Neo Industrial OYJ E-NEO1VH --  0.00 0.00%       5.42--
Neste Oyj E-NESTEH 61.84-  2.10 3.52% 61.5861.2063.6859.74126 431-
Nokia OYJ E-NOKIAH 4.683-  0.006 0.13% 4.6464.6444.6834.6903 258 920-
Nokian Renkaat OY... E-NRE1VH 38.11-  0.01 0.03% 37.9937.8138.1838.1062 209-
Nordea Bank AB E-NDA1VH 9.375-  -0.010 -0.11% 9.3809.3209.4009.385327 383-
Olvi OYJ E-OLVASH 28.80-  0.30 1.05% 28.8028.8028.8028.5049-
Oriola-KD OYJ E-OKDBVH 2.650-  0.005 0.19% 2.6502.6452.6702.6457 384-
Oriola-KD OYJ E-OKDAVH --  0.00 0.00%       3.08--
Orion Oyj E-ORNBVH 26.97-  -0.23 -0.85% 27.0526.7527.1127.2040 386-
Orion Oyj E-ORNAVH 30.00-  -0.15 -0.50% 30.2030.0030.2030.15212-
Outokumpu Oyj E-OUT1VH 6.562-  0.064 0.98% 6.5506.5266.6446.49894 961-
Outotec OYJ E-OTE1VH 8.280-  0.216 2.68% 8.0648.0648.3808.064137 892-
Panostaja OYJ E-PNA1VH --  0.000 0.00%       1.060--
Pihlajalinna Oyj E-PIHLIH 14.04-  0.10 0.72% 14.0014.0014.1413.941 595-
Pohjois-Karjalan K... E-PKK1VH --  0.00 0.00%       16.00--
Poyry OYJ E-POY1VH --  0.00 0.00%       5.22--
QPR Software OYJ E-QPR1VH --  0.00 0.00%       1.28--
Raisio Oyj E-RAIVVH 3.815-  0.030 0.79% 3.8203.7753.8353.78520 280-
Ramirent OYJ E-RMR1VH 8.040-  -0.030 -0.37% 8.0207.9658.0608.07010 350-
Rapala VMC OYJ E-RAP1VH --  0.00 0.00%       3.17--
Restamax Oyj E-RESTAH --  0.00 0.00%       8.72--
Revenio Group OYJ E-REG1VH --  0.00 0.00%       36.75--
Robit Oyj E-ROBITH 6.86-  0.06 0.88% 6.906.866.956.804 249-
Rovio Entertainme... E-ROVIOH 5.000-  -0.002 -0.04% 5.0604.9675.3725.002238 564-
SOTKAMO SILVER ... E-SOSI1H --  0.000 0.00%       0.384--
SRV Group OYJ E-SRV1VH --  0.00 0.00%       3.75--
SSAB AB E-SSABAH 4.868-  -0.030 -0.61% 4.9344.8684.9344.8982 975-
SSAB AB E-SSABBH 4.010-  -0.026 -0.64% 4.0504.0064.0624.03619 491-
Sanoma OYJ E-SAA1VH 9.910-  0.145 1.48% 9.8209.7159.9509.76522 145-
Solteq OYJ E-SOLTEH --  0.00 0.00%       1.50--
Soprano OYJ E-SOPRAH --  0.000 0.00%       0.500--
Stockmann OYJ Ab... E-STCBVH 3.870-  0.015 0.39% 3.8703.8503.8853.8554 214-
Stockmann OYJ Ab... E-STCASH --  0.00 0.00%       4.15--
Stora Enso OYJ E-STERVH 14.220-  -0.195 -1.35% 14.43514.18014.46514.415421 598-
Suominen OYJ E-SUY1VH --  0.00 0.00%       4.22--
Technopolis OYJ E-TPS1VH 4.105-  -0.005 -0.12% 4.0954.0904.1154.1106 860-
Tecnotree OYJ E-TEM1VH 0.0840-  -0.0745 -47.00% 0.08400.08400.08400.15853 450-
Telefonaktiebolag... E-ERIBRH --  0.000 0.00%       5.202--
Teleste OYJ E-TLT1VH --  0.00 0.00%       7.11--
Tieto OYJ E-TIE1VH 29.34-  0.14 0.48% 29.2028.9229.4029.2012 093-
Tikkurila Oyj E-TIK1VH 15.78-  -0.40 -2.47% 16.0215.7016.0816.1811 388-
Tokmanni Group C... E-TOKMAH 7.905-  0.020 0.25% 7.8707.8507.9057.8852 594-
Uutechnic Group O... E-UUTECH 0.360-  -0.010 -2.70% 0.3600.3600.3600.370599-
Vaisala OYJ E-VAIASH 43.00-  -0.40 -0.92% 43.0043.0043.0043.408-
Valmet OYJ E-VALMTH 17.66-  -0.07 -0.39% 17.7317.6117.8117.7351 589-
Valoe Oyj E-VALOEH --  0.00 0.00%       1.05--
Wartsila OYJ Abp E-WRT1VH 58.54-  -0.08 -0.14% 58.6458.3658.8258.6225 340-
YIT OYJ E-YITH 7.090-  0.070 1.00% 7.0457.0357.0957.020105 180-
Yleiselektroniikka... E-YLEPSH --  0.00 0.00%         --
eQ Oyj E-EQV1VH 9.00-  0.00 0.00% 9.009.009.009.0038-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 25/02-2018 10:25:06