Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 25. mai 18:13
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
A.P. Møller - Mærsk... MAERSK-A 8 990.008 990.009 000.0090.00 1.01% 8 950.008 950.009 090.008 900.003 6650.54
A.P. Møller - Mærsk... MAERSK-B 9 514.009 536.009 542.00112.00 1.19% 9 450.009 450.009 628.009 402.0032 0690.18
AGF A/S B AGF-B 0.2460.2460.250-0.004 -1.60% 0.2500.2460.2500.250961 3073.65
ALK-Abelló B A/S ALK-B 1 018.001 020.001 022.006.00 0.59% 1 012.001 006.001 024.001 012.0010 2690.29
Aalborg Boldspilkl... AAB 166.50167.00170.00-3.50 -2.06% 170.00166.50170.00170.00661.45
Absalon Invest Dan... ABIDA -88.1588.650.00 0.00%       88.90-1.00
Absalon Invest EM... ABIEVO -95.2596.350.00 0.00%       95.20-8.00
Absalon Invest Glo... ABIGHY 93.1593.0593.950.00 0.00% 93.9593.1594.0093.1518 8302.40
Absalon Invest Obl... ABIO -100.10100.700.00 0.00%       100.10-1.00
Absalon Invest Pen... ABIPPB -206.60208.600.00 0.00%       206.50-1.00
Absalon Invest Pen... ABIPPM -176.50177.800.00 0.00%       175.50-1.00
Absalon Invest Pen... ABIPPS -162.50163.700.00 0.00%       162.10-1.00
Absalon Invest Pen... ABIPPV -245.90248.300.00 0.00%       245.50-1.00
Absalon Invest Rus... ABIRUS -107.80109.800.00 0.00%       109.00-1.15
Accunia Invest EUR... ACACIGDK... --1 017.200.00 0.00%       1 016.14--
Accunia Invest EUR... ACAECO 1 040.00-1 040.003.00 0.29% 1 040.001 040.001 040.001 037.0048-
Admiral Capital A/... ADMCAP-B 1.581.581.61-0.02 -1.25% 1.581.581.581.603901.98
Agillic A/S AGILC 36.60036.21036.6001.700 4.87% 35.20035.20037.00034.9006 6320.20
Alm. Brand A/S ALMB 67.4067.2067.300.90 1.35% 66.8066.3067.4066.50169 3840.56
Alm. Brand Invest E... ALIEHE -98.7099.400.00 0.00%       99.90-1.00
Alm. Brand Invest K... ALIKOB 101.40101.40101.600.10 0.10% 101.40101.40101.40101.302680.29
Alm. Brand Invest V... ALIVOB -100.90101.500.00 0.00%       101.00-0.78
Alm. Brand Invest, ... ALIEUA 100.30100.30101.300.10 0.10% 100.30100.30100.30100.205390.63
Alm. Brand Invest, ... ALIGLO 101.00100.80101.600.10 0.10% 101.00101.00101.00100.902798.88
Alm. Brand Invest, ... ALILO -99.5099.800.00 0.00%       99.10-1.00
Alm. Brand Invest, ... ALIMIX 133.30132.50133.300.70 0.53% 133.30133.30133.30132.607654.26
Alm. Brand Invest, ... ALIMD -102.10102.400.00 0.00%       102.10-1.00
Alm. Brand Invest, ... ALIMOF 192.90191.50192.901.20 0.63% 192.90192.90192.90191.701031.11
Alm. Brand Invest, ... ALINA -120.60121.200.00 0.00%       120.60-1.00
Amalie Invest Glob... AMIGLO -115.90116.000.00 0.00%       115.90-1.00
Ambu A/S AMBU-B 180.50180.00180.204.50 2.56% 176.30176.30182.70176.00720 5170.17
Andersen & Martin... AM-B 61.5061.5063.00-0.50 -0.81% 63.0061.5063.0062.006630.39
Arkil Holding B A/S ARKIL-B 1 280.001 260.001 280.0020.00 1.59% 1 260.001 260.001 280.001 260.0026312.40
Athena Investment... ATHENA 8.488.228.480.10 1.19% 8.228.228.488.383 7940.02
Atlantic Petroleum... ATLA-DKK 7.257.257.600.05 0.69% 7.607.257.657.205 6810.55
BI Private Equity BAKPEQ 5.815.816.200.00 0.00% 5.815.815.815.812580.07
BIL Danmark DK Sm... BDIDKSMA... -98.1099.200.00 0.00%       100.60-1.00
BIL Danmark Dansk... BDIDSCAK... 244.40244.00246.10-1.40 -0.57% 246.00244.10246.00245.801 2840.02
BLS Invest Danske ... BLKDA 1 641.901 633.801 641.9011.08 0.68% 1 635.001 632.701 641.901 630.826550.33
BLS Invest Globale... BLIGAA -1 683.701 685.400.00 0.00%       1 684.70-0.20
BLS Invest Globale... BLKGA 2 148.672 142.202 153.00-1.33 -0.06% 2 156.402 137.902 156.402 150.006361.25
Bang & Olufsen Ho... BO 146.60146.00146.40-2.20 -1.48% 149.40145.20150.60148.8050 1330.28
BankInvest Asiatis... BAIAAA 106.40106.30106.900.60 0.57% 106.20106.20106.60105.802 3567.28
BankInvest Basis G... BAIBGAKT... 337.00336.60337.502.10 0.63% 338.30336.20338.30334.905 6080.49
BankInvest Basis G... BAIBGAAK... 607.70607.70608.800.30 0.05% 611.30607.10611.30607.409360.79
BankInvest Basis G... BAIGLAEA 130.90130.50131.000.30 0.23% 130.80130.80130.90130.608701.00
BankInvest Danske... BAIDKAA 89.7089.2089.500.15 0.17% 89.8089.6590.0589.5522 2701.00
BankInvest Danske... BAIDKAAK... 123.80123.20123.600.20 0.16% 124.00123.60124.20123.609 5850.05
BankInvest EM Obl... BAIEMOLV... 98.9598.6098.950.40 0.41% 98.5098.5099.2098.558 6316.13
BankInvest EM Obl... BAIEMOBA 55.1555.0055.150.00 0.00% 54.8554.8555.1555.1546 2940.48
BankInvest EM Obl... BAIEMOAK... 166.10166.10167.000.30 0.18% 166.10166.10166.10165.809152.51
BankInvest EM Vir... BAIEMVKL -96.8598.000.00 0.00%       96.80-27.00
BankInvest Emergi... BAIEMAA 139.50139.60140.001.00 0.72% 139.30139.30140.00138.509 21070.95
BankInvest Europa... BAIESCA 133.60133.20133.600.60 0.45% 133.70133.30133.90133.0014 9879.06
BankInvest Globale... BAIGIOA 111.00111.00111.300.00 0.00% 111.00111.00111.00111.007 02221.00
BankInvest Globalt... BAIGFA 147.60147.90148.300.40 0.27% 147.90147.60148.20147.2013 8264.93
BankInvest Højt Ud... BAIHUAA 136.30136.30136.70-0.10 -0.07% 136.80136.30137.00136.4016 1426.43
BankInvest Korte D... BAIKDKOA... 124.40124.50124.90-0.30 -0.24% 124.40124.40124.40124.703301.50
BankInvest Korte D... BAIKDOBA 90.8090.8090.95-0.05 -0.06% 90.7590.7590.9590.8515 62819.05
BankInvest Lange D... BAILDOBA 98.6098.3098.600.35 0.36% 98.0098.0098.6098.2510 8410.04
BankInvest New Em... BAINEMAA 118.60117.50118.500.50 0.42% 118.30118.30118.60118.101 5900.43
BankInvest Optima... BAKO10AK... 125.00125.20125.600.40 0.32% 124.90124.90125.00124.602 464101.27
BankInvest Optima... BAKO10KL 101.20100.90101.400.30 0.30% 101.20101.20101.20100.909 2771.19
BankInvest Optima... BAKO30AK... -100.70101.200.00 0.00%       100.90-1.00
BankInvest Optima... BAKO30KL 101.40101.00101.500.20 0.20% 101.40101.40101.40101.2015 5121.00
BankInvest Optima... BAKO55AK... 161.50161.10161.500.80 0.50% 161.00161.00161.80160.702 2351.30
BankInvest Optima... BAKO55KL 101.50101.00101.500.40 0.40% 101.40101.30101.50101.1029 4930.07
BankInvest Optima... BAKO75AK... 172.90172.00173.000.10 0.06% 172.80172.80172.90172.805740.01
BankInvest Optima... BAKO75KL 100.90100.40101.000.20 0.20% 100.90100.90100.90100.704 1750.13
BankInvest Select ... BSKFDAKL 26 653.0026 506.0026 600.0056.00 0.21% 26 599.0026 596.0026 692.0026 597.00300.10
BankInvest Select ... BSKFGA -25 819.0025 895.000.00 0.00%       25 732.00-0.10
BankInvest USA Sm... BAIUSCA 129.20129.70130.101.00 0.78% 129.40129.20129.40128.202 9950.32
BankInvest Udenla... BAIUOBA 107.40107.50107.600.10 0.09% 107.40107.40107.60107.306 1641.07
BankInvest Virksom... BAIVOIGA... 141.00141.10141.700.10 0.07% 141.10141.00141.10140.905 5414.18
BankInvest Virksom... BAIVOIGE... 109.20109.20109.700.20 0.18% 109.20109.20109.20109.0046523.48
BankInvest Virksom... BAIVOHYA 98.3098.3098.450.05 0.05% 98.3098.3099.1598.2517 96735 982.00
BankInvest Virksom... BAIVOIGA 77.5577.5577.650.05 0.06% 77.5077.4577.9077.5035 2035.16
BankNordik P/F BNORDIK-... 114.50113.00114.500.50 0.44% 113.00113.00114.50114.001 9600.01
Bavarian Nordic A/... BAVA 203.80204.00204.30-5.50 -2.63% 212.00201.40212.00209.30466 0970.13
BioPorto A/S BIOPOR 3.1703.1703.215-0.035 -1.09% 3.1553.1553.2053.20526 6722.41
Blue Strait Capital... BLKBSCKL 100.30100.70101.30-1.00 -0.99% 100.70100.30100.70101.301 5500.23
Blue Vision A/S A BLVIS-A 0.3980.3820.3980.003 0.76% 0.3990.3820.3990.3959 0250.72
Brd. Klee B A/S KLEE-B -2 620.002 660.000.00 0.00%       2 680.00-0.80
Brdr. A & O Johans... AOJ-P 310.00310.00315.00-34.00 -9.88% 349.00307.00355.00344.0016 0770.44
Brdr.Hartmann A/S HART 384.00381.00384.005.00 1.32% 377.00375.00385.00379.006 8960.68
Brøndbyernes IF Fo... BIF 1.1301.1101.115-0.140 -11.02% 1.2951.1151.3001.2702 765 5010.33
C WorldWide Asien... CWIASKL 188.60187.80188.602.50 1.34% 187.90187.10188.60186.1031 0621.32
C WorldWide Danm... CWIDKKL 252.10252.10253.201.00 0.40% 252.10252.10252.10251.101120.96
C WorldWide Emer... CWIEMMK... 271.80272.60274.002.20 0.82% 273.10271.80273.10269.60531.00
C WorldWide Globa... CWIGAAK... -113.90114.500.00 0.00%       114.30-1.00
C WorldWide Globa... CWIGAEKL 116.90116.30116.900.70 0.60% 116.90116.90116.90116.202961.00
C WorldWide Globa... CWIGAKL 705.50702.10705.505.00 0.71% 702.10702.10705.50700.502 2590.74
C WorldWide Stabi... CWISAKTK... -138.40139.000.00 0.00%       137.60-5.69
Carlsberg A A/S CARL-A 710.00706.00710.006.00 0.85% 704.00700.00712.00704.005842.76
Carlsberg B A/S CARL-B 722.60721.00721.2011.20 1.57% 713.20710.60722.60711.40238 1002.13
Cemat A/S CEMAT 0.4400.4400.4440.000 0.00% 0.4400.4400.4400.44026 1710.16
ChemoMetec A/S CHEMM 43.2043.2043.600.00 0.00% 43.3043.2043.8043.2013 9802.20
Chr. Hansen Holdin... CHR 608.00607.00607.605.40 0.90% 604.40603.00609.20602.60169 4642.28
Cleantech Building... CBM 3.00-3.000.02 0.67% 3.003.003.002.981 200-
Coloplast B A/S COLO-B 617.20616.60617.008.00 1.31% 613.20609.20617.60609.20333 8161.14
Columbus A/S COLUM 15.2615.1615.240.02 0.13% 15.2215.1615.3415.2454 8344.32
Conferize A/S CONFRZ 8.608.358.600.00 0.00% 8.608.358.608.601 3761.51
Copenhagen Capita... CPHCAP-P... 1.751.711.730.02 1.16% 1.751.751.751.736001.00
Copenhagen Capita... CPHCAP-S... 2.502.442.500.00 0.00% 2.442.442.502.507110.77
D/S Norden DNORD 118.00118.10118.300.20 0.17% 117.90117.20118.20117.80112 7550.39
DFDS A/S DFDS 384.00382.40383.001.80 0.47% 383.00381.80385.20382.2066 7573.01
DLH A/S DLH 1.7551.7351.7550.035 2.03% 1.7201.7201.7551.72075 9000.02
DSV A/S DSV 535.00534.20534.407.00 1.33% 531.60531.40537.20528.00394 4500.27
Danske Andelskass... DAB 4.604.614.650.32 7.48% 4.334.334.724.28298 3970.01
Danske Bank A/S DANSKE 212.40212.40212.50-0.40 -0.19% 213.60211.70214.40212.801 895 4361.50
Danske Inv DK Inde... DKIDKISC 236.60236.20236.601.90 0.81% 236.80236.20236.80234.705510.05
Danske Inv Danmar... DKIDKA 735.80732.30734.501.20 0.16% 735.20733.70735.80734.608471.00
Danske Inv Danmar... DKIDKF 301.50300.90301.800.70 0.23% 301.70301.50303.00300.803 2351.00
Danske Inv Danmar... DKIDKIX 166.70166.50166.600.70 0.42% 166.30166.30167.20166.003 5960.01
Danske Inv Danmar... DKIDK 189.80189.00189.500.60 0.32% 190.00189.60190.00189.205 1341.00
Danske Inv Danneb... DKIDMOB... 95.2095.2095.35-0.10 -0.10% 95.2095.2095.3595.3040 258109.17
Danske Inv Danske... DKIDIO 92.0592.0592.950.10 0.11% 92.0592.0592.0591.953272.00
Danske Inv Danske... DKIKO 99.1599.1599.250.05 0.05% 99.1599.1599.1599.1011 9198.20
Danske Inv Danske... DKIDKLOB... 100.30100.30100.600.10 0.10% 100.30100.30100.30100.206 4871.00
Danske Inv Engros ... DKISEMM -29 579.0029 801.000.00 0.00%       29 688.00-1.00
Danske Inv Engros ... DKIENGLO 162.50162.60163.200.40 0.25% 162.70162.50162.70162.101 6101.00
Danske Inv Engros ... DKIENGK4 101.10100.80101.100.30 0.30% 101.10101.10101.10100.80240 4871.00
Danske Inv EurInvG... DKIENEICB... -7 621.307 651.900.00 0.00%       7 623.30-1.00
Danske Inv Euro Hi... DKIEUHYA... 130.20130.00131.000.10 0.08% 130.20130.20130.20130.103 7720.56
Danske Inv Euro Hi... DKIEHY 101.00100.90101.700.00 0.00% 101.00101.00101.00101.009 9000.77
Danske Inv Euro In... DKIEIGO 103.30103.30103.70-0.30 -0.29% 103.30103.30103.30103.603 0171.00
Danske Inv Europa... DKIEUADK... -213.90214.700.00 0.00%       216.106611.00
Danske Inv Europa... DKIEFA -170.80171.400.00 0.00%       171.001631.00
Danske Inv Europa... DKIEUFOK 94.6094.0094.350.10 0.11% 94.5594.5594.9094.502 9981.00
Danske Inv Europa... DKIEUHUA... 144.10144.00144.30-0.30 -0.21% 144.10144.10144.10144.401 5020.24
Danske Inv Europa... DKIEAUHU 136.50135.60136.000.30 0.22% 137.00136.20137.00136.205 8491.00
Danske Inv Europa... DKIEUIXBN... 411.50408.10409.70-1.10 -0.27% 412.00411.50413.00412.601 3221.00
Danske Inv Europa... DKIEUIX 99.1099.0099.10-0.40 -0.40% 99.7099.1099.7099.503 5770.05
Danske Inv Europa... DKIEUSCA... 140.60140.50141.500.10 0.07% 140.60140.60140.60140.503000.36
Danske Inv Europa... DKIEUSC 207.30205.60207.10-0.20 -0.10% 207.30206.00207.30207.509680.24
Danske Inv Europa... DKIEU 112.90112.40112.80-0.10 -0.09% 113.40112.90113.40113.006 9981.00
Danske Inv Fjernøs... DKIFJIX 153.40152.70153.401.40 0.92% 152.60152.40153.40152.0010 4180.00
Danske Inv Fjernøs... DKIFJE 85.9585.9586.750.75 0.88% 86.3085.7086.3085.2011 3911.00
Danske Inv Fonde, ... DKIFO 92.9592.9593.150.05 0.05% 92.9592.9592.9592.9031 7641.00
Danske Inv Glo Hig... DKIGHYB 91.9591.9592.750.00 0.00% 91.9591.9591.9591.955 0038.61
Danske Inv Glo Lan... DKIGLIO 99.6599.85100.200.20 0.20% 99.6599.6599.6599.451 4001.00
Danske Inv GloLan... DKIGLIAD... 151.60151.20151.601.00 0.66% 150.80150.80151.60150.603 8071.00
Danske Inv GloMel... DKIGMI -95.6095.750.00 0.00%       95.60-1.00
Danske Inv Glob In... DKIGIADK... 253.60253.00253.40-1.00 -0.39% 254.30253.60254.30254.603 9360.03
Danske Inv Global ... DKIGHU -110.90111.300.00 0.00%       110.90-1.00
Danske Inv Global ... DKIGI 100.50100.50100.700.60 0.60% 100.80100.30100.9099.9051 9601.00
Danske Inv Global ... DKIGLOP -18.2718.320.00 0.00%       18.26-250.00
Danske Inv Global ... DKIGLOSP 83.9083.6583.950.75 0.90% 84.0083.9084.0083.152 9631.00
Danske Inv Global ... DKIGSPAD... 204.80204.70205.40-0.10 -0.05% 204.90204.60204.90204.903 4991.00
Danske Inv Global ... DKIGLOSP... 164.00164.10164.600.10 0.06% 164.20164.00164.20163.904 04625.00
Danske Inv Globale... DKIGOM 99.1099.1099.800.10 0.10% 99.0599.0599.7599.003 3741.20
Danske Inv Globale... DKIGLOVO 92.3092.3092.650.15 0.16% 92.2592.2092.3092.1518 5871.00
Danske Inv Japan, ... DKIJAP 139.10139.50139.90-0.60 -0.43% 139.30139.10139.50139.702 6211.00
Danske Inv Kina, k... DKIKI 188.90187.20188.902.30 1.23% 188.30187.90188.90186.6013 5481.00
Danske Inv KlimaT... DKIKTR 118.70118.80119.50-0.50 -0.42% 118.90118.70119.50119.202 2211.00
Danske Inv Mix Ak... DKIMA 155.80155.10155.900.30 0.19% 155.90155.20155.90155.5021 6501.00
Danske Inv Mix De... DKIMDA 127.80127.80128.300.20 0.16% 127.80127.80128.40127.6033 28276.14
Danske Inv Mix Ob... DKIMOA -118.40118.900.00 0.00%       118.304201.00
Danske Inv Mix Ob... DKIMOB 103.90103.90104.30-0.10 -0.10% 103.80103.80104.20104.0030 9490.97
Danske Inv Mix Of... DKIMOAK 161.20160.40161.200.40 0.25% 161.30161.20161.30160.8010 3691.00
Danske Inv Mix Of... DKIMOPA 171.10171.00171.90-0.90 -0.52% 171.20171.10171.90172.0010 2121.00
Danske Inv Nordisk... DKINVO 109.70109.70110.100.00 0.00% 109.70109.70109.70109.701 53620.04
Danske Inv Nye Ma... DKINMOBL... 102.90102.90103.300.80 0.78% 102.20102.20102.90102.101 9690.01
Danske Inv Nye Ma... DKINMOBL 102.70102.70102.900.20 0.20% 102.70102.60103.00102.5017 1387.04
Danske Inv Nye Ma... DKINMSC 125.70125.80126.701.10 0.88% 125.30125.30126.20124.604 9160.76
Danske Inv Nye Ma... DKINMAKK 290.70290.90292.000.70 0.24% 290.00290.00290.70290.001313.17
Danske Inv Nye Ma... DKINYM 229.50229.70230.002.60 1.15% 228.90228.80230.00226.909 6775.00
Danske Inv NyeMar... DKINMOLV -102.80103.600.00 0.00%       102.60-1.00
Danske Inv NyeMar... DKINMSCA... -103.50104.400.00 0.00%       102.40-1.00
Danske Inv Tysklan... DKITYSK 179.10178.80179.301.10 0.62% 179.80179.10179.90178.004 9750.03
Danske Inv USA Ak... DKIUSAAD... 203.20202.00202.400.60 0.30% 202.60202.60203.20202.6023 8451.00
Danske Inv USA, kl... DKIUSA 54.8054.7554.900.10 0.18% 54.8554.6554.8554.7015 9800.97
Danske Inv Østeuro... DKIEEUEX... 136.30136.30137.30-0.60 -0.44% 137.90136.30137.90136.903561.00
Danske Inv Østeuro... DKIEEU 344.00341.50343.202.00 0.58% 344.00344.00344.00342.006151.00
Dantax A/S DANT 300.00300.00306.004.00 1.35% 300.00300.00300.00296.001851.40
Djurslands Bank A/... DJUR 232.00232.00235.000.00 0.00% 232.00232.00235.00232.004501.51
Egetæpper B A/S EGE-B -244.00250.000.00 0.00%       242.00-0.34
EgnsINVEST Ejd., T... EGNETY 197.00197.00202.00-5.00 -2.48% 202.00197.00202.00202.005270.98
Enalyzer A/S ENALYZ -3.88  0.00 0.00%       4.92--
Erria A/S ERRIA 6.206.206.55-0.70 -10.14% 6.506.056.606.9014 9772.48
Euroinvestor.com A... EI -7.257.800.00 0.00%       7.80-0.79
F.E. Bording B A/S BORD-B -645.00670.000.00 0.00%       670.00-0.89
FLSmidth & Co. A/S FLS 434.20434.20434.501.70 0.39% 435.00431.80436.00432.50396 2730.10
Falcon Invest Falco... FIKC25 102.40102.20102.700.30 0.29% 102.00102.00102.40102.104001.00
Falcon Invest Falco... FIKEUM -108.00108.300.00 0.00%       108.30-0.01
Falcon Invest Falco... FIKFLM -100.10100.700.00 0.00%       100.30-1.00
Falcon Invest Falco... FIKGLM -108.50108.900.00 0.00%       108.40-0.04
Fast Ejendom Danm... FED 86.0086.5087.50-0.50 -0.58% 86.0086.0086.0086.501000.13
FastPassCorp A/S FASTPC -40.0041.000.00 0.00%       40.00-2.39
FirstFarms A/S FFARMS 51.0049.2051.000.50 0.99% 50.5049.6051.0050.502 3520.36
Flügger B A/S FLUG-B 350.00352.00360.002.00 0.57% 350.00350.00350.00348.0010021.33
Formuepleje Epiku... FPKEPI 183.40183.70183.900.80 0.44% 184.00183.30184.00182.605 61329.57
Formuepleje Fokus... FPKFO 125.10124.20125.100.50 0.40% 124.00124.00125.10124.601 4703.03
Formuepleje Forbr... FPIFAK -125.60126.400.00 0.00%       125.20-1.00
Formuepleje Globa... FPIGA 133.30133.70134.40-0.10 -0.08% 133.30133.30133.30133.401151.00
Formuepleje LimiT... FPILIM 160.50160.50160.900.30 0.19% 160.40160.40160.50160.204000.50
Formuepleje Merku... FPKMER 112.30112.40114.300.40 0.36% 112.10112.00112.30111.905 7781.00
Formuepleje Optim... FPIOPT 124.30123.70124.200.70 0.57% 124.30124.30124.30123.604000.39
Formuepleje Paret... FPKPAR 137.80137.00137.901.00 0.73% 137.70137.70137.80136.805 0681.82
Formuepleje Penta... FPKPEN 205.40203.80205.104.50 2.24% 202.90202.40205.40200.9018 1041.23
Formuepleje Safe K... FPKSAF 158.70158.70159.301.10 0.70% 158.00158.00159.50157.6033 7820.22
Fundamental Inves... FUISP 254.80254.80255.000.00 0.00% 254.80254.70255.90254.803 6320.22
Fundamental Inves... FUISPA 241.70241.70242.20-1.30 -0.54% 242.00241.70242.30243.003 8970.05
Fynske Bank A/S FYNBK 91.0091.0092.500.00 0.00% 91.0091.0092.5091.001 08912.71
G4S plc G4S 23.8223.8423.890.51 2.19% 23.3123.3124.1023.31301 9901.00
GN Store Nord A/S GN 245.50245.30245.404.90 2.04% 241.00241.00246.20240.60336 0082.66
Gabriel Holding A/... GABR 618.00610.00618.000.00 0.00% 624.00608.00624.00618.005030.56
Gate Ventures Plc GATE --  0.00 0.00%         --
Genmab A/S GEN 1 192.501 191.501 192.50-26.50 -2.17% 1 222.001 184.001 230.001 219.00234 0180.77
German High Stree... GERHSP -126.00131.000.00 0.00%       126.00-3.33
Glunz & Jensen Hol... GJ 71.5071.5072.000.50 0.70% 71.0071.0072.5071.001 3310.61
GreenMobility A/S GREENM 145.00143.00145.002.50 1.75% 145.00145.00145.00142.501720.18
Grønlandsbanken A... GRLA 610.00606.00610.002.00 0.33% 608.00606.00610.00608.00620.72
Gudme Raaschou E... GRIEMA 146.40146.50148.000.60 0.41% 146.40146.40146.40145.802582.54
Gudme Raaschou E... GRIEMD -84.3085.350.00 0.00%       84.20-1.00
Gudme Raaschou E... GRIEHY 111.80111.80112.900.00 0.00% 111.80111.80111.80111.809 3101.00
Gudme Raaschou U... GRIUSHY -96.4097.400.00 0.00%       96.65-1.00
Gyldendal A A/S GYLD-A -1 010.00  0.00 0.00%       910.00--
Gyldendal B A/S GYLD-B -452.00458.000.00 0.00%       452.00-0.02
H+H International ... HH 133.40133.60133.80-0.20 -0.15% 133.40131.60135.40133.6017 9040.53
H. Lundbeck A/S LUN 434.40432.10432.406.00 1.40% 429.50429.50434.50428.40438 2240.25
HP Invest Danske O... HPIDOAKL 119.80119.80120.000.00 0.00% 119.80119.80119.80119.801 8400.82
HP Invest Korte Da... HPIKDOKL -105.50105.700.00 0.00%       105.40-1.00
HP Invest Lange Da... HPILDOKL -98.7098.900.00 0.00%       98.60-1.00
HRC World Plc HRC -2.652.670.00 0.00%       2.65-0.02
Halberg-Gundersen... HGIGA -109.60109.900.00 0.00%       109.70-1.00
Handelsinvest Danm... HAIDK 375.80375.80376.70-1.00 -0.27% 375.60375.60377.10376.805916.67
Handelsinvest Dans... HAIDKOBL 105.70105.80106.000.30 0.28% 105.70105.70105.70105.402 6541.00
Handelsinvest Defe... HAID10A 103.10103.10103.50-0.10 -0.10% 103.00103.00103.40103.201 6190.58
Handelsinvest Defe... HAID30A 105.10105.10105.40-0.10 -0.10% 105.40104.20105.40105.203 3650.71
Handelsinvest Euro... HAIEU -326.80328.400.00 0.00%       327.10-0.28
Handelsinvest Fjern... HAIFJ -296.40298.300.00 0.00%       296.40-1.00
Handelsinvest Højr... HAIHRTL 91.8591.8592.300.15 0.16% 92.1591.8592.1591.704 5751.00
Handelsinvest Kina HAIKI 246.00246.00246.900.60 0.24% 246.20245.80246.90245.405870.69
Handelsinvest Lati... HAILAT -99.0599.850.00 0.00%       99.05-1.00
Handelsinvest Nord... HAINAM -236.80238.000.00 0.00%       235.50-0.19
Handelsinvest Nord... HAINOR -128.50129.100.00 0.00%       130.00-1.00
Handelsinvest Offe... HAIO60A 109.90109.60110.100.70 0.64% 110.00109.40110.00109.206 0484.16
Handelsinvest Offe... HAIOF80A 111.10110.90111.70-0.50 -0.45% 111.70110.60111.70111.6010 1610.57
Handelsinvest Verd... HAIVER 272.10273.50274.60-0.20 -0.07% 273.10272.10273.30272.305 2440.11
Handelsinvest Virk... HAIVOB 104.50104.60104.900.20 0.19% 104.40104.20104.50104.302 6111.00
Happy Helper A/S HAPPY 11.50011.50011.890-0.708 -5.80% 12.20011.15012.20012.2085 2343.61
Harboes Bryggeri B... HARB-B 90.4090.4092.000.00 0.00% 92.0090.4092.0090.403 0547.55
Hvidbjerg Bank A/S HVID 61.0059.5061.000.00 0.00% 61.0061.0061.0061.001001.10
Højgaard Holding A... HOEJ-A 148.00147.00149.000.00 0.00% 148.00148.00148.00148.005000.26
Højgaard Holding B... HOEJ-B 145.00145.00147.000.00 0.00% 147.00145.00147.00145.005000.27
IC Group A/S IC 154.20154.00155.00-3.00 -1.91% 157.20150.00158.20157.2015 071336.00
IR Basis A/S IRABAS -20 850.0020 945.000.00 0.00%       20 844.00-1.00
IR Erhverv A/S IRAERH -11 457.0011 573.000.00 0.00%       11 458.00-1.00
IR Favoritter A/S IRAFAV -14 218.0014 362.000.00 0.00%       14 329.00-1.00
IR Højrente A/S IRAHOJ -13 324.0013 392.000.00 0.00%       12 944.00-1.00
IR Invest Danske A... IRIDKA 93.3593.2093.650.70 0.76% 93.3593.3593.3592.6510 0001.00
IR Vækstlande A/S IRAVLA -12 660.0012 750.000.00 0.00%       12 792.00-1.00
ISS A/S ISS 216.90217.10217.201.80 0.84% 216.00215.80217.80215.10306 9070.89
Independent Bond IIVBOND -39 171.0039 445.000.00 0.00%       39 456.00-1.00
Independent Gener... IIVGEN -31 172.0031 200.000.00 0.00%       31 000.00-10.00
Independent Gener... IIVGEA -35 575.0035 931.000.00 0.00%       35 887.00-1.00
Independent Globa... IIVGLO -63 292.0063 927.000.00 0.00%       63 163.00-0.80
Independent Globa... IIVGLA -35 577.0035 933.000.00 0.00%       35 751.00-1.00
InterMail A/S IMAIL 22.8022.0022.80-1.40 -5.79% 24.0022.0024.0024.205 4200.27
Investin Advice Ca... INIACG 105.20104.40105.000.20 0.19% 105.20105.20105.20105.00350.91
Investin Aktiv Bala... INIAB -118.80119.600.00 0.00%       119.40-1.00
Investin Balanced R... INIBRA 164.20164.40165.200.10 0.06% 164.20164.20165.00164.1024 6770.33
Investin Demetra INIDEM 111.50111.60112.200.30 0.27% 111.50111.50111.50111.207251.00
Investin EMD Loca... INIELC --  0.00 0.00%         --
Investin K Invest U... INIKUS -130.70131.300.00 0.00%       118.70-1.00
Investin Optimal L... INIOLC 137.40136.80137.40-0.20 -0.15% 137.50136.90137.50137.601 1661.00
Investin Optimal L... INIOL2040... 105.10104.60105.100.70 0.67% 105.10105.10105.20104.4015 3794.84
Investin Optimal St... INIOPS 123.10123.10123.400.00 0.00% 123.00123.00123.40123.1012 1026.19
Investin Optimal V... INIOVM 164.00164.10164.60-0.50 -0.30% 164.10160.90164.70164.5014 5540.27
Jeudan A/S JDAN 988.00980.00986.00-2.00 -0.20% 990.00976.00990.00990.0092538.60
Jobindex A/S JOBNDX 1 550.001 550.001 580.00-30.00 -1.90% 1 570.001 550.001 570.001 580.001094.67
Jutlander Bank A/S JUTBK -201.00202.000.00 0.00%       199.00-0.14
Jyske Bank A/S JYSK 357.20357.10357.30-1.40 -0.39% 359.70356.60360.80358.60213 9580.20
Jyske Invest Aktie... JYIALVKL 122.90122.80123.200.60 0.49% 122.90122.90122.90122.3014 3204.07
Jyske Invest Dansk... JYIDKAKL 168.90168.30168.700.20 0.12% 168.80168.80168.90168.702 0000.50
Jyske Invest Europ... JYIEUAKL 113.70113.00113.400.50 0.44% 113.70113.70113.70113.203 0000.92
Jyske Invest Favor... JYIFAVKL 121.40121.40121.900.10 0.08% 121.40121.40121.40121.306711.00
Jyske Invest Favor... JYIFOBKL -98.5099.000.00 0.00%       98.80-1.00
Jyske Invest Fjernø... JYIFJEKL 222.00222.40223.902.50 1.14% 222.00222.00222.00219.505001.00
Jyske Invest Globa... JYIGLOKL 94.5594.1594.500.35 0.37% 94.2094.2094.5594.2036 4170.88
Jyske Invest Globa... JYIGASKL -132.60133.100.00 0.00%       132.80-1.00
Jyske Invest Højt R... JYIHRVKL -105.30105.900.00 0.00%       105.50-1.00
Jyske Invest Indisk... JYIINAKL 162.40162.40163.503.80 2.40% 161.60160.50162.40158.605 2941.00
Jyske Invest Kinesi... JYIKIKL 165.90165.90166.30-0.20 -0.12% 166.30165.90166.30166.102356.17
Jyske Invest Korte... JYIKOBKL 95.8595.9596.000.05 0.05% 95.8595.8595.8595.8031 6502.89
Jyske Invest Lange... JYILOBKL 99.7099.90100.100.20 0.20% 99.6599.6599.7099.5030 3061.00
Jyske Invest Nye A... JYINYAKL 271.50269.70271.002.70 1.00% 271.50271.50271.50268.801 21033.33
Jyske Invest Nye O... JYINOBVK... -111.20112.000.00 0.00%       110.80-1.00
Jyske Invest Nye O... JYINOBKL 111.60111.60112.000.30 0.27% 112.30111.60112.30111.3051816.95
Jyske Invest Obliga... JYIOBAKK... -140.70141.100.00 0.00%       140.50-1.00
Jyske Invest USA A... JYIUSAKL 105.00104.90105.300.60 0.57% 105.00105.00105.00104.404 9270.79
Jyske Invest Virkso... JYIVOSKL -96.6597.300.00 0.00%       98.45-1.00
Jyske Invest Virkso... JYIVIRKKL 91.3591.3591.850.00 0.00% 91.3591.3591.3591.35420.85
Jyske Portefølje FX... JPAFXAKL --  0.00 0.00%       109.90--
Kreditbanken A/S KRE 2 680.002 620.002 640.00100.00 3.88% 2 580.002 580.002 700.002 580.00901.88
Københavns Luftha... KBHL 5 680.005 700.005 740.00-40.00 -0.70% 5 740.005 640.005 740.005 720.001110.10
Lollands Bank A/S LOLB 344.00337.00346.00-1.00 -0.29% 344.00344.00348.00345.003550.60
Luxor B A/S LUXOR-B 424.00412.00424.0012.00 2.91% 424.00424.00424.00412.00251.94
Lån & Spar Invest D... LSIDKA 114.60114.60115.10-0.50 -0.43% 115.00114.60115.00115.106 1640.78
Lån & Spar Invest E... LSIEUC 105.60105.00105.80-0.30 -0.28% 105.60105.60105.60105.902810.72
Lån & Spar Invest M... LSIOB -98.4098.800.00 0.00%       98.25-1.00
Lån & Spar Invest O... LSIOBL 87.9588.1088.400.00 0.00% 87.9587.9587.9587.9529 6670.53
Lån & Spar Invest V... LSIVSE 92.9593.0093.65-0.15 -0.16% 92.9592.9592.9593.1017 0351.00
Lån & Spar MixInve... LSKB20 -166.30167.000.00 0.00%       164.60-1.00
Lån & Spar MixInve... LSKB40 -128.50129.200.00 0.00%       128.50-1.00
Lån og Spar Bank A... LASP -490.00500.000.00 0.00%       498.00-2.60
Lån&Spar MixInves... LSKB60 -167.70168.700.00 0.00%       167.70-1.00
Lån&Spar MixInves... LSKB80 -188.90190.200.00 0.00%       185.80-1.00
MS Invest Value Ak... MSIVAK 134.60134.00134.101.50 1.13% 134.70134.60134.70133.1022 4250.01
Maj Invest Danske ... MAJDKA 155.80155.20155.900.80 0.52% 155.50155.50155.80155.002 7990.50
Maj Invest Danske ... MAJDKO 101.90101.90102.10-0.10 -0.10% 102.10101.90102.10102.007 8213.66
Maj Invest Emergin... MAJEMA -104.40105.000.00 0.00%       103.20-5.99
Maj Invest Global S... MAJGS 175.20174.70175.200.20 0.11% 174.70174.40175.30175.002 2451.10
Maj Invest Globale... MAJGO 102.50102.50102.600.30 0.29% 102.30102.30102.60102.2015 2766.49
Maj Invest High Inc... MAJHIO 95.2095.2095.65-0.15 -0.16% 94.9594.9595.2095.351 4750.70
Maj Invest Kontra MAJKON 168.90168.90169.000.80 0.48% 168.40168.40168.90168.1029 0620.66
Maj Invest Makro MAJMAK 145.50145.50145.800.20 0.14% 145.10145.10145.50145.303 6520.59
Maj Invest Pension MAJPEN 116.10116.00116.300.50 0.43% 116.20116.10116.20115.602 8591.00
Maj Invest Value A... MAJVAL 162.60162.60162.802.10 1.31% 162.30162.00162.80160.5030 0132.78
Maj Invest Value A... MAJVAA 119.20118.70119.201.60 1.36% 118.60118.40120.00117.6012 2130.83
Maj Invest Vækstak... MAJVA 123.30123.70124.000.00 0.00% 123.60123.30123.80123.301 0981.01
Matas A/S MATAS 72.7072.7072.80-1.50 -2.02% 74.2071.6074.2074.2084 4310.90
Migatronic B A/S MIGA-B -284.00296.000.00 0.00%       298.00-7.70
Monberg. & Thorse... MT-B -144.50145.500.00 0.00%       146.00-4.27
Multi Manager Inve... MMIEUR 102.62102.30102.800.32 0.31% 103.00102.62103.00102.305 3702.44
Multi Manager Inve... MMIEUA 121.50121.70122.300.00 0.00% 122.00121.50122.10121.5021 1120.12
Multi Manager Inve... MMIGA 160.20159.30160.100.60 0.38% 160.40159.50160.40159.603 4044.23
Multi Manager Inve... MMIGAA 206.60205.60206.502.30 1.13% 206.60206.60206.60204.302500.41
Multi Manager Inve... MMIJAP 109.20109.60110.20-0.20 -0.18% 109.20109.20109.20109.409481.00
Multi Manager Inve... MMIJAA -113.80114.400.00 0.00%       113.70-1.00
Multi Manager Inve... MMINAM 137.80138.20139.101.80 1.32% 137.90137.80137.90136.002 1530.44
Multi Manager Inve... MMINAA 141.80142.70143.701.30 0.93% 141.80141.80141.80140.5040.79
Multi Manager Inve... MMINOA 110.90110.90111.500.20 0.18% 110.90110.90110.90110.701 2634.00
Multi Manager Inve... MMINO 93.0592.5593.100.80 0.87% 92.5092.5093.0592.256872.35
Multi Manager Inve... MMIUSA 134.90134.60135.201.40 1.05% 134.80134.60134.90133.5051 5060.17
Multi Manager Inve... MMIUSK 216.10216.10216.900.70 0.33% 216.40216.10216.60215.405 6401.89
Møns Bank A/S MNBA 127.00126.00127.000.00 0.00% 127.00127.00127.00127.003350.40
NKT A/S NKT 170.30170.20170.401.90 1.13% 171.50169.00171.50168.40492 2424.32
NNIT A/S NNIT 168.40168.40168.60-1.40 -0.82% 167.80167.80170.40169.808 607186.00
NPinvestor.com A/... NPINV 7.9807.5017.975-0.415 -4.94% 7.8007.5007.9998.39513 4270.26
NTR Holding B A/S NTR-B -35.6036.800.00 0.00%       35.60-2.76
NeuroSearch A/S NEUR 3.953.953.99-0.05 -1.25% 3.963.943.994.00194 0580.98
Newcap Holding A/... NEWCAP 1.441.421.47-0.05 -3.36% 1.441.441.491.4916 3791.48
Nielsen Global Valu... NGIVAL 122.00120.60121.601.60 1.33% 121.50121.50122.00120.408 3001.62
Nilfisk Holding A/S NLFSK 292.00289.50290.50-5.50 -1.85% 297.50289.00298.00297.5022 4394.67
Nordea Bank AB NDA-DKK 63.6463.6063.640.78 1.24% 63.3462.9863.9862.86540 5410.10
Nordea Inv. Global... NDIGAI 143.80143.80143.900.80 0.56% 143.90143.80143.90143.0020 4921.73
Nordea Inv. Verden... NDIVOM 101.70101.70101.800.10 0.10% 101.40101.40101.80101.6019 7900.00
Nordea Invest Akti... NDIA 129.10129.10129.500.40 0.31% 129.20128.00130.00128.7025 0441.00
Nordea Invest Akti... NDIAKTII 457.60457.10458.401.00 0.22% 458.00456.70459.00456.604 2161.00
Nordea Invest Basi... NDIB1 146.20146.10146.300.10 0.07% 146.10146.00146.40146.1020 8081.00
Nordea Invest Basi... NDIB2 149.90149.70149.900.40 0.27% 149.80149.60150.80149.5083 9631.00
Nordea Invest Basi... NDIB3 149.70149.40149.700.80 0.54% 149.20149.10149.80148.9051 21725.79
Nordea Invest Basi... NDI4 123.00122.60122.900.90 0.74% 122.90122.70123.00122.1012 7011.00
Nordea Invest Dan... NDIDK 187.50187.30188.10-0.10 -0.05% 188.90187.20189.10187.6015 5631.00
Nordea Invest Dan... NDIDAF 160.30160.00160.60-0.40 -0.25% 161.70160.20162.00160.705 8170.26
Nordea Invest Eme... NDIEM 157.80157.80158.000.80 0.51% 157.70157.40157.80157.001 8058.00
Nordea Invest Eme... NDIES 110.70110.20110.700.90 0.82% 110.00110.00110.70109.802 1121.15
Nordea Invest Euro... NDIEU 98.3098.3098.650.05 0.05% 99.2098.2599.3098.2527 8461.00
Nordea Invest Euro... NDIEUSC 225.00225.10226.00-0.90 -0.40% 226.70225.00226.70225.903 9363.52
Nordea Invest Euro... NDIEUENH 102.60102.50102.70-0.80 -0.77% 103.20102.60103.40103.402 2300.00
Nordea Invest Euro... NDIEHY 105.20105.20105.60-0.20 -0.19% 105.90105.20105.90105.402 4532.53
Nordea Invest Fjer... NDIFJE 106.30105.70106.201.50 1.43% 105.40105.30107.00104.8035 2231.00
Nordea Invest Fond... NDIFON 104.50104.70104.800.60 0.58% 104.60104.50104.60103.903 8461.00
Nordea Invest Glob... NDIGLENH 105.80105.60105.800.20 0.19% 105.90105.70105.90105.603 8081.00
Nordea Invest Glob... NDIGSC 36.7036.8536.970.20 0.55% 36.8836.7036.8936.5015 8371.00
Nordea Invest Glob... NDIGST 108.50108.10108.400.40 0.37% 108.40108.00109.00108.106 6081.00
Nordea Invest Glob... NDIGOBL 103.80103.70103.900.90 0.87% 103.30103.30103.80102.903 0901.00
Nordea Invest Glob... NDIGUA 84.4084.4084.60-0.05 -0.06% 84.4084.4084.4084.451 9251.00
Nordea Invest Højr... NDIHOJL 118.20118.00118.200.20 0.17% 117.90117.80118.20118.0031 0910.60
Nordea Invest Indie... NDIIND 131.60131.60132.303.40 2.65% 130.80130.30131.70128.203 5811.00
Nordea Invest Japa... NDIJAP 105.20104.90105.200.80 0.77% 105.20105.20105.20104.407451.00
Nordea Invest Japa... NDIJAPENH 104.70104.70105.00-0.60 -0.57% 104.70104.70104.70105.301 0001.00
Nordea Invest Kina NDIKI 86.5086.1086.500.75 0.87% 86.0586.0586.5085.753 4571.00
Nordea Invest Klim... NDIKM 113.50113.50113.900.50 0.44% 113.80113.20113.80113.005 5781.00
Nordea Invest Kort... NDIKO 100.40100.40100.600.10 0.10% 100.50100.40100.50100.3062 8421.01
Nordea Invest Kort... NDIKOL 94.9595.0095.050.05 0.05% 94.9594.9594.9594.905 1071.00
Nordea Invest Lang... NDILAO 100.90100.90101.100.30 0.30% 100.80100.80101.10100.605111.00
Nordea Invest Mell... NDIMLO 166.30166.20166.300.30 0.18% 165.90165.00166.30166.00115 7160.98
Nordea Invest Nord... NDINSC 259.00258.80260.500.80 0.31% 259.40258.80259.40258.201 4991.06
Nordea Invest Nord... NDINOS 98.9598.9099.200.05 0.05% 98.7598.7599.5598.901 9740.58
Nordea Invest Nort... NDINAE 113.60113.20113.401.20 1.07% 113.40112.70113.60112.40109 1790.21
Nordea Invest Stab... NDISTAB 118.70118.80119.000.30 0.25% 118.70118.70118.70118.4022 5080.67
Nordea Invest Stab... NDISTABA 113.50113.40113.700.80 0.71% 112.60112.30113.60112.7023 9671.00
Nordea Invest Stab... NDISTAA 185.70185.60185.900.70 0.38% 185.30185.30186.00185.003 6381.00
Nordea Invest USA NDIUSA 98.2098.1598.401.25 1.29% 97.9597.5098.2596.9589 8466.79
Nordea Invest Virk... NDIVOHKL... 108.50108.50108.90-0.10 -0.09% 108.60108.50109.10108.6043 4285.89
Nordea Invest Virk... NDIVOB 91.0090.9091.200.20 0.22% 90.8090.8091.0090.804 5090.97
Nordea Invest Øste... NDIEEU 383.70382.80384.500.80 0.21% 384.90381.90384.90382.905851.00
Nordfyns Bank A/S NRDF 955.00950.00955.000.00 0.00% 950.00950.00955.00955.00416.29
Nordic Shipholding... NORDIC -0.5400.5850.000 0.00%       0.585-0.74
Nordjyske Bank A/... NORDJB 189.00189.00189.50-0.50 -0.26% 189.00188.50189.50189.5031 0391.96
North Media A/S NORTHM 40.9040.7041.300.10 0.25% 40.8040.8041.3040.801 1200.52
Novo Nordisk B A/... NOVO-B 304.600304.300304.3500.900 0.30% 304.700303.750306.750303.7002 284 8910.82
Novozymes B A/S NZYM-B 328.10328.00328.200.70 0.21% 328.00327.00330.90327.40408 8041.30
Nykredit Invest Ba... NYKBD 217.30217.40218.10-0.30 -0.14% 217.20217.20218.10217.608 43420.00
Nykredit Invest Ba... NYKBM 225.70224.90225.701.20 0.53% 224.80224.80225.80224.503 9853.69
Nykredit Invest Ba... NYIBO 164.30163.80164.400.10 0.06% 164.30164.30164.30164.206 2621.00
Nykredit Invest Bæ... NYIBDA 114.80114.40115.000.40 0.35% 114.80114.80114.80114.402181.00
Nykredit Invest Da... NYIDA 199.00198.60199.000.40 0.20% 198.90198.90199.50198.601950.03
Nykredit Invest Da... NYIDAA 290.90290.80291.80-0.70 -0.24% 291.30290.90291.30291.601 4870.52
Nykredit Invest Da... NYKDFA 143.50143.00143.400.70 0.49% 143.50143.30143.90142.805 4140.99
Nykredit Invest Eu... NYIEVO 111.10111.20111.80-0.40 -0.36% 111.10111.10111.10111.503971.00
Nykredit Invest Glo... NYIGSA 123.60123.30124.000.10 0.08% 123.60123.60123.60123.502 3750.28
Nykredit Invest Glo... NYIGLA 89.3589.0089.45-0.05 -0.06% 89.6088.9589.6089.406 6671.18
Nykredit Invest Ko... NYIKOA -144.50144.600.00 0.00%       144.30-5.43
Nykredit Invest Ko... NYIKO 100.90100.90101.20-0.10 -0.10% 101.00100.90101.20101.0016 6461.97
Nykredit Invest Kr... NYIKRO 105.10105.20105.700.20 0.19% 105.10105.10105.50104.909 3030.79
Nykredit Invest Kr... NYIKA 107.00107.10107.600.10 0.09% 107.00107.00107.00106.902 8441.00
Nykredit Invest La... NYILOA 177.30177.50177.900.50 0.28% 177.30177.30177.30176.801161.00
Nykredit Invest La... NYILO 101.90101.90102.200.40 0.39% 102.10101.80102.20101.504 9552.00
Onxeo SA ONXEO 9.6609.6159.6950.070 0.73% 9.6509.6509.6609.5903 5001.81
Optima Worldwide... OWG --  0.00 0.00%         --
Orphazyme A/S ORPHA 61.3060.0061.300.80 1.32% 60.6060.0061.3060.502 1340.53
PARKEN Sport & En... PARKEN 75.6075.6076.000.40 0.53% 76.0075.4077.6075.2015 2370.74
PFA Invest Balance... PFIBAA 110.70110.40110.800.60 0.55% 110.80110.20110.80110.10145 8800.67
PFA Invest Balance... PFIBA -100.20100.600.00 0.00%       99.70-1.00
PFA Invest Balance... PFIBAK -101.60102.000.00 0.00%       101.20-1.00
PFA Invest Balance... PFIBAB 126.20126.20126.300.60 0.48% 125.80125.60126.20125.6035 3740.05
PFA Invest Balance... PFIBAC 106.70106.30106.800.50 0.47% 106.70106.70106.70106.204 3031.00
PFA Invest Danske... PFIDKA 140.90140.80141.20-1.50 -1.05% 140.90140.90140.90142.40331.00
PFA Invest Europa ... PFIEVA -105.50105.800.00 0.00%       106.70-1.00
PFA Invest Globale... PFIGLA 151.60151.10151.700.50 0.33% 151.50151.50151.60151.102171.00
PFA Invest Højt Udb... PFIHUA -126.50126.900.00 0.00%       126.40-1.00
PFA Invest Kredito... PFIKRB 103.80103.70104.200.30 0.29% 103.80103.80103.80103.5090510.00
PFA Invest Melleml... PFIMLO -100.40100.600.00 0.00%       100.00-1.00
PFA Invest USA Sta... PFIUSA -110.90111.200.00 0.00%       110.50-1.00
PFA Invest Udenlan... PFIUDO -91.0591.200.00 0.00%       91.75-1.00
Pandora A/S PNDORA 496.00495.80496.00-0.60 -0.12% 500.60490.00505.80496.601 010 61910.50
Park Street Nordic... PSNRDC-A 7.126.607.04-0.02 -0.28% 6.826.807.127.147 6000.97
Per Aarsleff Holdin... PAAL-B 227.00226.00228.00-16.50 -6.78% 243.00225.50243.00243.5061 1550.20
Prime Office A/S PRIMOF -126.00129.000.00 0.00%       129.00-0.65
RTX A/S RTX 180.00180.00180.403.00 1.69% 176.20176.20180.60177.009 8462.21
Ress Life Investme... RLAINV 1 385.001 385.001 412.00-15.00 -1.07% 1 385.001 385.001 385.001 400.00130106.67
Rias B A/S RIAS-B -426.00438.000.00 0.00%       426.00-0.68
Ringkjøbing Landbo... RILBA 372.00371.50372.00-1.50 -0.40% 374.50369.50374.50373.5040 7000.84
Roblon B A/S RBLN-B 332.00326.00331.001.00 0.30% 331.00331.00332.00331.0059311.94
Rockwool Internat... ROCK-A 1 945.001 930.001 945.0020.00 1.04% 1 925.001 920.001 945.001 925.001 8640.82
Rockwool Internat... ROCK-B 2 218.002 216.002 220.004.00 0.18% 2 220.002 210.002 236.002 214.0017 4810.82
Rovsing A/S ROV 0.11600.11600.1180-0.0070 -5.69% 0.12200.11600.12200.12301 125 2190.47
Royal UNIBREW A/... RBREW 422.80422.80423.608.40 2.03% 414.80414.00427.00414.40232 6681.94
SAS AB SAS-DKK 15.5415.5415.57-0.13 -0.83% 15.7615.3515.7615.67232 10120.69
SEB Invest Melleml... SEIMOBL 93.5793.6093.800.26 0.28% 93.5793.5793.5793.312 5001.00
SEBin AKL US HY B... SEIHYSP -92.8093.550.00 0.00%       92.80-3.41
SEBinvest AKL Bala... SEIBDP 145.79145.90146.60-0.44 -0.30% 145.79145.79145.79146.234001.00
SEBinvest AKL Bala... SEIBSP -162.30163.100.00 0.00%       162.30-1.00
SEBinvest AKL Bala... SEIBVP -166.60167.600.00 0.00%       166.50-1.00
SEBinvest AKL Dan... SEIDAAP -270.40272.300.00 0.00%       270.20-2.86
SEBinvest AKL Dan... SEIDKAP 178.10178.00178.100.00 0.00% 178.00178.00178.10178.1018 1320.53
SEBinvest AKL EM ... SEIEMBI 100.00100.50101.300.30 0.30% 100.00100.00100.0099.701403.42
SEBinvest AKL Euro... SEIEHUP 168.30166.30167.60-0.10 -0.06% 167.60167.60168.30168.403 2320.75
SEBinvest AKL Euro... SEIEUII 130.00129.30130.00-1.30 -0.99% 130.00130.00130.00131.303 2081.00
SEBinvest AKL Euro... SEIESCP 395.50394.00395.601.00 0.25% 395.70395.40395.70394.502 7000.13
SEBinvest AKL GTC... SEIGTCP -70.0070.800.00 0.00%       69.90-1.00
SEBinvest AKL Japa... SEIJHP 124.90124.40125.70-0.57 -0.45% 124.90124.90124.90125.47101.00
SEBinvest AKL Kre... SEIKOBP 103.00103.00103.60-0.40 -0.39% 103.00103.00103.00103.4010 15552.63
SEBinvest AKL Nor... SEINAII 80.8580.4080.800.85 1.06% 80.3580.3580.8580.002 6980.05
SEBinvest AKL Nor... SEINAKP 105.80105.80106.40-0.30 -0.28% 105.80105.80105.80106.109000.47
SEBinvest AKL US H... SEIUHYBP 89.1089.1090.05-0.70 -0.78% 89.1089.1089.1089.8037050.78
SEBinvest Lange O... SEILOBL -100.60100.900.00 0.00%       100.50-1.00
SKAGEN Avkastnin... SKIAVK -108.70109.300.00 0.00%       108.10-1.00
SKAGEN Credit EUR... SKICEU -60.8061.150.00 0.00%       61.00-1.00
SKAGEN Focus A SKIFOA -100.90101.600.00 0.00%       101.80-1.00
SKAGEN Global A SKIGLO 1 312.301 312.801 320.102.30 0.18% 1 312.601 312.301 319.701 310.003401.06
SKAGEN Insight A SKIIA 85.5585.2585.80-0.65 -0.75% 85.0585.0585.5586.203481.00
SKAGEN Kon-Tiki A SKIKON 697.70697.70700.005.70 0.82% 697.00697.00697.70692.001000.50
SKAGEN Tellus A SKITEL -89.9590.350.00 0.00%       89.75-1.00
SKAGEN Vekst A SKIVEK 1 888.301 881.301 890.80-15.70 -0.82% 1 889.201 888.301 889.201 904.00461.00
SKAGEN m2 A SKIM2 -157.00157.900.00 0.00%       157.00-1.00
SKAKO A/S SKAKO 91.0090.4091.00-3.20 -3.40% 93.8090.4093.8094.209 1260.13
SP Group A/S SPG 256.00256.00258.000.00 0.00% 257.00254.00258.00256.002 7460.00
Salling Bank A/S SALB 231.00231.00232.000.00 0.00% 231.00231.00231.00231.00980.03
Sanistål A/S SANI 67.4067.0067.800.00 0.00% 67.8067.4068.0067.405612.44
Santa Fe Group A/S SFG 31.9031.6032.000.20 0.63% 31.7031.6033.1031.7011 8232.27
Scandinavian Brake... SBS 24.8024.0024.800.80 3.33% 25.0024.2025.0024.0086510.43
Scandinavian Priva... SPEAS 6 200.006 000.006 200.000.00 0.00% 6 200.006 200.006 200.006 200.0050.74
Scandinavian Toba... STG 100.0099.90100.00-0.20 -0.20% 100.7099.35100.70100.20114 9692.83
Schouw & Co. A/S SCHO 575.50575.00576.000.50 0.09% 577.00575.00582.50575.0022 3388.62
Silkeborg IF Invest... SIF 14.0014.0014.200.00 0.00% 14.2014.0014.2014.00554.09
SimCorp A/S SIM 539.00538.50539.5039.20 7.84% 506.50506.50540.00499.80360 5700.00
Skjern Bank A/S SKJE 67.8067.4068.400.80 1.19% 67.0067.0068.0067.005 3342.36
Small Cap Danmark... SCD 56.5056.5058.00-0.50 -0.88% 57.0056.5058.5057.0010 6090.33
SmallCap Danmark... SMCAPDK --  0.00 0.00%       12 787.00--
Solar B A/S SOLAR-B 399.50399.50400.000.00 0.00% 400.00399.50401.00399.505 6498.57
Spar Nord Bank A/... SPNO 71.2071.1071.30-0.30 -0.42% 71.6070.9071.6071.5094 0270.45
Sparekassen Sjællan... SPKSJF 106.00105.50106.50-1.00 -0.93% 107.50106.00107.50107.005 2753.25
Sparin Val Virk - G... SPIVVGLO... 94.8594.8595.95-0.05 -0.05% 94.8594.8594.8594.905 5192.00
Sparindex INDEX D... SPIDJWKL 139.20139.20139.800.30 0.22% 140.20139.20140.20138.9011 1240.28
Sparindex INDEX E... SPIEMIKL 126.30126.50126.80-0.30 -0.24% 126.70126.30127.40126.603 6665.21
Sparindex INDEX E... SPIEUGKL 131.70131.70132.60-0.20 -0.15% 132.70131.70132.70131.906181.53
Sparindex INDEX E... SPIEUCKL 186.90186.20186.700.90 0.48% 186.90186.90186.90186.002250.30
Sparindex INDEX E... SPIEUVKL 91.3589.9590.55-0.15 -0.16% 91.3590.5591.3591.503 0312.78
Sparindex INDEX G... SPVIGAMR... 91.2590.9091.251.20 1.33% 91.2591.2591.2590.051200.98
Sparindex INDEX G... SPIGLAMR... 126.00126.00126.401.20 0.96% 125.90125.60126.40124.8015 0877.19
Sparindex INDEX G... SPVIGAKL 108.00107.40108.000.80 0.75% 107.90107.90108.00107.2010 0671.89
Sparindex INDEX H... SPVIHRKL 104.10103.80104.100.50 0.48% 104.10104.10104.10103.607940.50
Sparindex INDEX Ja... SPIJAGKL -97.2097.750.00 0.00%       97.35-1.00
Sparindex INDEX Ja... SPIJASKL 149.20148.50149.800.10 0.07% 149.20149.20149.20149.105031.00
Sparindex INDEX Ja... SPIJAVKL 115.40115.40115.90-0.60 -0.52% 115.40115.40115.40116.003002.15
Sparindex INDEX L... SPVILRKL 100.90100.50100.800.10 0.10% 100.90100.90100.90100.801 6831.00
Sparindex INDEX M... SPVIMRKL 102.60102.20102.600.60 0.59% 102.70102.60102.70102.0010 6381.00
Sparindex INDEX O... SPIC25KL 212.00211.50212.400.30 0.14% 212.00212.00213.20211.7044 2072.40
Sparindex INDEX St... SPISOKLA 140.80140.40140.900.70 0.50% 140.30140.30140.80140.106 8071.00
Sparindex INDEX U... SPIUSGKL 110.40110.40110.801.00 0.91% 110.60110.40110.60109.402 7631.92
Sparindex INDEX U... SPIUSSKL 143.40143.00143.601.50 1.06% 143.00142.30143.50141.903 2370.80
Sparindex INDEX U... SPIUSVKL 84.1084.1084.40-0.05 -0.06% 84.6084.1084.6084.156 6242.55
Sparinv Cumulus V... SPICUMKL... 168.80168.30169.50-0.20 -0.12% 168.80168.80168.80169.00610.34
Sparinv Danske Ak... SPIDKAKL... 215.50213.80215.301.70 0.80% 215.50215.50215.50213.801570.01
Sparinv Inv GraVal... SPIGVBKLA 100.4099.70100.400.10 0.10% 99.5099.50100.40100.306 5931.00
Sparinv Korte Obli... SPIKOOKL... 113.00113.00113.300.10 0.09% 112.90112.90113.00112.901 37312.48
Sparinv Lange Obli... SPILOLKLA 108.20108.20108.600.30 0.28% 108.00107.90108.20107.902 6071.00
Sparinv Mellemlang... SPIMLOKL... 109.70109.40109.600.70 0.64% 109.20109.20109.70109.007 5900.17
Sparinv Mix Høj Ris... SPIMHRKL... 108.20107.50108.200.30 0.28% 108.30108.20108.30107.901 9390.20
Sparinv Mix Lav Ri... SPIMLRKL... 103.80104.00104.30-0.40 -0.38% 104.00103.70104.30104.2073 7893.17
Sparinv Mix Mellem... SPIMMRKL... 106.20106.10106.50-0.20 -0.19% 106.00106.00106.60106.4064 5510.52
Sparinv Momentum... SPIMAAKL... -199.20200.900.00 0.00%       198.20-1.34
Sparinv Momentum... SPIMAKKL... 126.50126.60127.700.00 0.00% 126.50126.50127.60126.508 1140.99
Sparinv Nye Obliga... SPINOBKL... 107.00107.00107.40-0.30 -0.28% 107.40106.80107.40107.303 4760.38
Sparinv SICAV - Ba... SSIBDKKR 1 237.001 237.601 246.10-1.70 -0.14% 1 238.101 237.001 246.101 238.701521.24
Sparinv SICAV - Ba... SSIBAEURR -163.90165.000.00 0.00%       164.00-1.00
Sparinv SICAV - Eq... SSIEEURR -186.45188.200.00 0.00%       173.37-1.00
Sparinv SICAV - Et... SSIEGVEUR... -175.10176.400.00 0.00%       173.30-1.00
Sparinv SICAV - Eu... SSIEUVEUR... -139.01140.200.00 0.00%       141.30-1.00
Sparinv SICAV - Glo... SSIGVEURR 283.11282.20284.29-0.19 -0.07% 283.40283.11283.40283.30897.35
Sparinv SICAV - Inv... SSIIGVBEU... -150.71151.700.00 0.00%       150.30-1.00
Sparinv SICAV - Lo... SSILDBDKK... 198.00198.50199.300.90 0.46% 198.00198.00198.00197.10471.00
Sparinv SICAV - Pr... SSIPDKKR -1 569.801 575.000.00 0.00%       1 563.90-10.87
Sparinv SICAV - Pr... SSIPEURR -210.20211.770.00 0.00%       210.31-0.79
Sparinv SICAV - Se... SSISDKKR 1 184.501 178.101 184.806.40 0.54% 1 184.501 184.501 184.501 178.10270.50
Sparinv SICAV - Se... SSISEURR -157.80158.280.00 0.00%       157.70-1.00
Sparinv SICAV Eme... SSIEMCEUR... -96.3097.100.00 0.00%       96.15-1.00
Sparinv SICAV Val ... SSIVBGEHY... 736.90737.00744.00-1.10 -0.15% 736.90736.90736.90738.003910.39
Sparinv SICAV Val ... SSIVBGEHY... 99.0099.11100.10-0.13 -0.13% 99.1199.0099.1199.134091.00
Sparinv Val Virk.o... SPIVAVOG... -95.3596.050.00 0.00%         -1.00
Sparinv Value Akti... SPIVAKLA 524.80524.80526.301.90 0.36% 526.80524.80526.80522.901 7543.33
Sparinv Value Bond... SPIV18KLA -94.9595.350.00 0.00%       94.95-1.00
Sparinv Value Eme... SPIVEMKL... 152.20150.20152.203.20 2.15% 150.20150.20152.20149.001 2240.50
Sparinv Value Euro... SPIVEUKLA 103.80102.60103.600.50 0.48% 103.50103.50103.90103.303 1510.39
Sparinvest Mix Min... SPIMIXMIN... -99.55100.100.00 0.00%       100.10-1.00
Sparinvest SICAV G... SSIGCBEUR... -109.10110.500.00 0.00%       110.66-1.00
Sparinvest Val Virk... SPIVVNYE... -92.1092.900.00 0.00%       92.75-1.00
StockRate Invest G... SRIGAU -192.90194.000.00 0.00%       192.80-1.67
Stonehenge Global... SHIGVAKL 173.90173.50173.901.70 0.99% 174.10173.90174.10172.204 2750.04
Stonehenge Obliga... SHIGOKL -94.7095.000.00 0.00%       94.40-1.00
Stonehenge Value ... SHIVMAKL 151.70151.70152.800.10 0.07% 151.70151.70151.70151.6021 9350.81
Strategi Invest Akt... STIAKT 129.60129.10130.100.40 0.31% 129.60129.60129.60129.201451.00
Strategi Invest Sta... STISTA -101.10101.800.00 0.00%       101.60-1.00
Strategic Investme... STRINV 1.251.251.260.00 0.00% 1.251.251.251.252 736173.27
Sydbank A/S SYDB 226.60226.20226.40-1.20 -0.53% 229.20226.20229.40227.80223 71412.56
Sydinvest Aggressi... SYVAAA -112.30112.800.00 0.00%       110.40-1.00
Sydinvest Aggressi... SYVAUA -110.80111.300.00 0.00%       111.10-1.00
Sydinvest BRIK A D... SYIBRIKAD... -271.60272.800.00 0.00%       269.00-1.00
Sydinvest BRIK KL SYIBRIKL 189.40188.40189.402.90 1.56% 187.70187.70189.40186.501 2001.00
Sydinvest Balancer... SYVBAA -106.10106.600.00 0.00%       106.40-1.00
Sydinvest Balancer... SYVBUA 104.90105.00105.400.10 0.10% 104.90104.90104.90104.802001.00
Sydinvest Danmark... SYIADKK -256.60257.500.00 0.00%       256.80-1.00
Sydinvest Europa L... SYIEULVA... 75.7075.2075.50-0.40 -0.53% 75.7075.7075.7076.101001.00
Sydinvest Fjernøste... SYIFJEADK... 174.70173.90174.701.00 0.58% 174.10173.30174.70173.708 0800.15
Sydinvest Fjernøste... SYIFJERAD... -262.00263.000.00 0.00%       260.70-1.00
Sydinvest Fonde KL SYIFONKL 87.9588.0588.200.20 0.23% 87.9587.9587.9587.751 0281.00
Sydinvest Globale ... SYIGEAAD... 130.00129.80130.001.10 0.85% 130.00130.00130.00128.90553.22
Sydinvest Globale ... SYIGEMAA... -161.40162.500.00 0.00%       160.70-4.67
Sydinvest Højrente... SYIHYADK... 81.5581.4581.600.20 0.25% 81.3581.3581.6081.3511 8407.26
Sydinvest Højrente... SYIHYADK... 183.30183.60184.201.40 0.77% 183.30183.30183.30181.904728.00
Sydinvest Højrente... SYIHRLKO... 116.00116.10116.500.40 0.35% 116.00116.00116.00115.606208.00
Sydinvest Højrente... SYIHYLVA... 104.80105.00105.600.20 0.19% 104.80104.80104.80104.601 9601.57
Sydinvest Højrente... SYIHYMAD... 80.1579.7580.250.80 1.01% 79.4579.4580.1579.3525 2151.00
Sydinvest Højrente... SYIHYVAD... 106.50106.10106.600.70 0.66% 106.50106.50106.50105.801 1412.20
Sydinvest Internat... SYIINTADK... 109.90110.20110.500.20 0.18% 109.90109.90109.90109.704541.00
Sydinvest Konserva... SYVKAA 102.90102.90103.200.50 0.49% 102.80102.80102.90102.404150.79
Sydinvest Konserva... SYVKUA 102.20102.30102.600.10 0.10% 102.20102.20102.20102.1024 7061.00
Sydinvest Korte Ob... SYIKOADK... 99.4599.4599.550.15 0.15% 99.4099.4099.4599.302 6310.77
Sydinvest Latiname... SYILATKL 282.80282.80284.30-2.10 -0.74% 284.00282.80285.70284.901 1350.71
Sydinvest Mellemla... SYIMOADK... 103.60103.70103.900.10 0.10% 103.60103.60103.60103.501 9850.60
Sydinvest Mellemla... SYIMOADK... 100.00100.10100.300.20 0.20% 100.00100.00100.0099.801 8640.63
Sydinvest Scandi K... SYISCAKL -113.00113.400.00 0.00%       113.90-1.00
Sydinvest Tyskland... SYITYSKA... 137.40136.50137.000.60 0.44% 136.80136.80137.40136.803 1501.00
Sydinvest USA Lige... SYIULVAD... 37.9637.9938.100.26 0.69% 38.0637.9538.0637.7029 5921.00
Sydinvest Verden L... SYIVLVAD... -80.3080.500.00 0.00%       80.25-11.72
Sydinvest Verden L... SYIVLVAD... -127.00127.400.00 0.00%       125.20-1.00
Sydinvest Virksom... SYIVOHYA... -81.1081.450.00 0.00%       81.35-1.70
Sydinvest Virksom... SYIVOHYA... -154.30155.100.00 0.00%       155.70-1.00
Sydinvest Virksom... SYIVIGADK... 96.4096.4596.950.00 0.00% 96.4096.4096.4096.401 0581.00
Sydinvest Virksom... SYIVHY -104.00104.500.00 0.00%       104.50-1.29
Sydinvest Vækstori... SYVVAA -109.40109.800.00 0.00%       109.10-1.00
Sydinvest Vækstori... SYVVUA -107.70108.100.00 0.00%       107.50-1.00
TCM Group A/S TCM 98.0097.6098.00-0.80 -0.81% 97.9097.6098.9098.8024 3500.22
TDC A/S TDC 50.2050.2050.22-0.02 -0.04% 50.1850.1850.2450.22509 43963.99
TK Development A... TKDV 7.117.117.17-0.01 -0.14% 7.297.057.297.1233 8600.25
TORM plc A TRMD-A 48.1048.1048.35-0.15 -0.31% 48.2048.1048.6548.2536 17420.81
Tivoli A/S TIV 660.00658.00660.000.00 0.00% 666.00658.00666.00660.002110.04
Topdanmark A/S TOP 291.40290.60291.001.80 0.62% 290.20290.20292.60289.60116 2724.03
Totalbanken A/S TOTA -60.8062.600.00 0.00%       62.60-1.20
Tryg A/S TRYG 147.80148.00148.101.80 1.23% 146.30146.20148.60146.00602 5390.21
United Internation... UIE 1 400.001 390.001 400.000.00 0.00% 1 400.001 390.001 400.001 400.002 0200.11
ValueInvest Global... VAIGLOA 227.30227.50228.501.90 0.84% 226.50224.00227.50225.4052 8960.12
ValueInvest Global... VAIGAKA 230.00230.10230.501.90 0.83% 229.20229.20230.00228.1012 2361.00
ValueInvest Japan ... VAIJAPA -228.90230.200.00 0.00%       227.40-1.00
Veloxis Pharmaceu... VELO 0.9330.9340.949-0.002 -0.21% 0.9310.9300.9490.935308 3840.71
Vestas Wind Syste... VWS 429.20429.70430.000.10 0.02% 425.00422.80435.40429.10660 6290.76
Vestjysk Bank A/S VJBA 2.4702.4502.470-0.005 -0.20% 2.4352.4352.4752.47590 6152.11
Victoria Propertie... VIPRO 1.4451.3501.4450.055 3.96% 1.3551.3501.4451.39036 6004.07
Wealth Invest AKL... WEILESCP 95.4094.3095.401.10 1.17% 95.4095.4095.4094.303 0001.00
Wealth Invest Lind... WILPDF 106.10105.20106.402.90 2.81% 106.10106.10106.10103.2015 0001.00
Wealth Invest Lind... WILPGV -106.80108.000.00 0.00%       107.90-1.00
Wealth Invest SK In... WEIFEE -111.00112.200.00 0.00%       111.40-1.00
Wealth Invest Saxo... WEIEHY 99.0099.45100.40-0.55 -0.55% 99.0099.0099.0099.551 7821.28
Wealth Invest Saxo... WEISGE 109.00109.10109.703.20 3.02% 108.90108.90109.00105.804 2900.36
Wealth Invest Secu... WEISGA -126.50127.300.00 0.00%       126.20-1.00
Wealth Invest Secu... WEISGO -100.10100.700.00 0.00%       100.10-1.00
Wealth Invest Siru... WEISIB -102.60103.600.00 0.00%       103.50-1.00
William Demant Ho... WDH 234.20233.60233.803.40 1.47% 231.60230.20235.60230.80422 6942.12
WirTek A/S WIRTEK 5.254.425.000.25 5.00% 5.005.005.255.0013 2305.22
World Wide Invest... WWKMIX 1 620.001 621.001 632.400.00 0.00% 1 620.001 620.001 620.001 620.00800.60
Zealand Pharma A/... ZEAL 99.0098.7099.200.80 0.81% 98.5098.2099.7098.2026 6640.54
cBrain A/S CBRAIN 40.6040.6040.80-1.30 -3.10% 41.1040.6041.1041.908 8155.25
esoft systems A/S ESOFT 26.0025.4026.00-2.00 -7.14% 26.2026.0026.2028.009400.18
Össur hf. OSSR 28.2028.0028.200.20 0.71% 27.6027.6028.3028.0056 3830.06
Ørsted A/S ORSTED 385.00384.70384.80-4.10 -1.05% 394.00384.00394.00389.10732 0451.85
Østjydsk Bank A/S OJBA --  0.000 0.00%       0.678--
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 26/05-2018 02:37:55