Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 22. juni 12:36
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
A.P. Møller - Mærsk... MAERSK-A 8 545.008 540.008 545.00-65.00 -0.75% 8 570.008 535.008 635.008 610.001 3160.29
A.P. Møller - Mærsk... MAERSK-B 9 072.009 072.009 074.00-90.00 -0.98% 9 150.009 066.009 186.009 162.008 2333.76
AGF A/S B AGF-B 0.2470.2410.2470.002 0.82% 0.2420.2410.2470.24521 3001.70
ALK-Abelló B A/S ALK-B 1 072.001 072.001 074.002.00 0.19% 1 072.001 070.001 078.001 070.003 2460.70
Aalborg Boldspilkl... AAB 161.00161.00166.50-1.50 -0.92% 167.00161.00167.00162.501010.40
Absalon Invest Dan... ABIDA 87.8087.8588.00-0.45 -0.51% 87.8087.8087.8088.259042.22
Absalon Invest EM... ABIEVO 94.8093.6594.801.40 1.50% 93.6093.6094.8093.403 5981.27
Absalon Invest Glo... ABIGHY 93.3092.4093.30-0.15 -0.16% 93.3093.3093.3093.451 0702.02
Absalon Invest Obl... ABIO -99.20100.700.00 0.00%       100.20-1.00
Absalon Invest Pen... ABIPPB -205.80207.700.00 0.00%       207.10-1.00
Absalon Invest Pen... ABIPPM -174.70176.000.00 0.00%       176.10-1.00
Absalon Invest Pen... ABIPPS 162.10161.00162.200.10 0.06% 162.10162.10162.10162.001841.00
Absalon Invest Pen... ABIPPV -245.70248.100.00 0.00%       247.70-1.00
Absalon Invest Rus... ABIRUS 104.80104.90106.700.80 0.77% 104.80104.80104.80104.001150.45
Accunia Invest EUR... ACACIGDK... -1 010.001 015.000.00 0.00%       1 013.50-1.00
Accunia Invest EUR... ACAECO 1 036.601 029.401 036.601.00 0.10% 1 036.601 036.601 036.601 035.604001.00
Admiral Capital A/... ADMCAP-B 1.671.711.780.04 2.45% 1.631.631.671.6388 4630.64
Agillic A/S AGILC 36.8036.5037.01-0.21 -0.57% 37.0136.8037.0137.011 2260.09
Alm. Brand A/S ALMB 64.6064.6064.701.00 1.57% 64.0063.7064.7063.6062 1910.94
Alm. Brand Invest E... ALIEHE -98.4099.200.00 0.00%       99.90-1.00
Alm. Brand Invest K... ALIKOB 101.50101.50101.900.00 0.00% 101.50101.50101.50101.502610.74
Alm. Brand Invest V... ALIVOB 101.00101.00101.500.00 0.00% 101.00101.00101.00101.002330.60
Alm. Brand Invest, ... ALIEUA 96.7596.9597.80-0.15 -0.15% 96.7596.7596.7596.901943.58
Alm. Brand Invest, ... ALIGLO 98.8599.0599.75-0.25 -0.25% 98.8598.8598.8599.102810.76
Alm. Brand Invest, ... ALILO 99.8099.80100.20-0.30 -0.30% 99.8099.8099.80100.102760.72
Alm. Brand Invest, ... ALIMIX 130.50130.60131.40-0.90 -0.68% 130.50130.50130.50131.40960.90
Alm. Brand Invest, ... ALIMD -102.00102.300.00 0.00%       101.90-1.00
Alm. Brand Invest, ... ALIMOF -187.70189.000.00 0.00%       188.40-1.00
Alm. Brand Invest, ... ALINA -117.40118.000.00 0.00%       118.10-0.80
Amalie Invest Glob... AMIGLO 116.00116.00116.10-1.20 -1.02% 116.00116.00116.00117.203 3461.14
Ambu A/S AMBU-B 205.40205.40205.60-6.80 -3.20% 210.00197.20210.00212.20966 3281.52
Andersen & Martin... AM-B -64.5068.000.00 0.00%       68.00-1.05
Arkil Holding B A/S ARKIL-B 1 210.001 210.001 220.0040.00 3.42% 1 200.001 200.001 210.001 170.001403.39
Athena Investment... ATHENA 9.049.049.24-0.32 -3.42% 8.828.829.049.361 4012.19
Atlantic Petroleum... ATLA-DKK 7.857.507.90-0.05 -0.63% 7.907.807.907.901 9161.07
BI Erhvervsejendom... BIAEJD -198.50201.000.00 0.00%       198.50-1.80
BI Private Equity BAKPEQ -5.405.900.00 0.00%       5.40-0.34
BIL Danmark DK Sm... BDIDKSMA... -94.4095.800.00 0.00%       95.70-1.00
BIL Danmark Dansk... BDIDSCAK... 236.20234.70236.200.70 0.30% 242.00236.20242.00235.50651.84
BLS Invest Danske ... BLKDA 1 642.551 641.801 649.70-7.45 -0.45% 1 642.551 642.551 642.551 650.001465.02
BLS Invest Globale... BLIGAA 1 683.901 677.101 685.50-15.40 -0.91% 1 683.901 683.901 683.901 699.30502.00
BLS Invest Globale... BLKGA 2 153.202 143.302 153.20-5.20 -0.24% 2 142.002 142.002 153.202 158.401021.10
Bang & Olufsen Ho... BO 136.00135.60136.000.80 0.59% 136.00135.00136.80135.2029 4094.06
BankInvest Asiatis... BAIAAA 103.20103.20103.900.40 0.39% 103.20103.20103.20102.80250.52
BankInvest Basis G... BAIBGAKT... 336.40336.30337.40-0.50 -0.15% 335.30335.20336.50336.908261.18
BankInvest Basis G... BAIBGAAK... 607.30607.00608.901.10 0.18% 605.20605.10607.30606.203 2041.12
BankInvest Basis G... BAIGLAEA -130.20130.700.00 0.00%       131.80-1.00
BankInvest Danske... BAIDKAA 89.8089.5089.800.70 0.79% 89.4589.4589.8089.104 2031.82
BankInvest Danske... BAIDKAAK... 123.90123.80123.900.30 0.24% 123.90123.90123.90123.604 6691.81
BankInvest EM Obl... BAIEMOLV... 96.0595.7596.150.00 0.00% 95.6595.6596.0596.052 7971.04
BankInvest EM Obl... BAIEMOBA 54.1054.1054.450.10 0.19% 54.0554.0554.1054.0037 4662.01
BankInvest EM Obl... BAIEMOAK... 164.40163.80164.501.00 0.61% 163.60163.40164.40163.408 2272.11
BankInvest EM Vir... BAIEMVKL -96.8596.950.00 0.00%       96.85-2.01
BankInvest Emergi... BAIEMAA 133.70133.70134.500.20 0.15% 133.40133.40133.70133.502 3671.00
BankInvest Europa... BAIESCA 131.00130.40131.001.20 0.92% 130.60130.00131.00129.802 355 3990.55
BankInvest Globale... BAIGIOA 111.40111.20111.500.30 0.27% 111.10111.10111.40111.103 7491.21
BankInvest Globalt... BAIGFA 149.90149.90150.50-0.10 -0.07% 150.00149.40150.00150.003 3500.53
BankInvest Højt Ud... BAIHUAA 135.80135.80136.00-0.10 -0.07% 135.80135.30135.80135.908 1020.32
BankInvest Korte D... BAIKDKOA... 124.60124.60124.800.00 0.00% 124.60124.60124.60124.601 7953.44
BankInvest Korte D... BAIKDOBA 90.9090.9091.15-0.25 -0.27% 90.9090.9091.1591.1510 4468.16
BankInvest Lange D... BAILDOBA 98.7098.4598.700.25 0.25% 98.4598.4598.7098.4527 0771.12
BankInvest New Em... BAINEMAA 115.80115.80117.400.10 0.09% 115.60115.60115.80115.701 1781.27
BankInvest Optima... BAKO10AK... 124.50124.50125.10-0.10 -0.08% 124.50124.50124.50124.60401.13
BankInvest Optima... BAKO10KL 100.80100.30100.80-0.20 -0.20% 100.80100.80100.80101.002 9711.19
BankInvest Optima... BAKO30AK... 100.40100.00100.40-0.40 -0.40% 100.40100.40100.40100.806831.44
BankInvest Optima... BAKO30KL 100.70100.30100.80-0.40 -0.40% 100.70100.70100.70101.101 7761.25
BankInvest Optima... BAKO55AK... 160.20159.80160.40-0.20 -0.12% 160.20160.20160.20160.401 6521.01
BankInvest Optima... BAKO55KL 100.30100.00100.40-0.70 -0.69% 100.30100.30100.30101.001 9762.06
BankInvest Optima... BAKO75AK... 169.60169.80170.30-0.30 -0.18% 169.60169.60169.60169.909090.92
BankInvest Optima... BAKO75KL 99.7099.1099.70-0.70 -0.70% 99.5599.5599.70100.401 4671.72
BankInvest Select ... BSKFDAKL 27 199.0027 176.0027 272.00-84.00 -0.31% 27 199.0027 199.0027 199.0027 283.0041.00
BankInvest Select ... BSKFGA -26 024.0026 103.000.00 0.00%       26 046.00-0.67
BankInvest USA Sm... BAIUSCA 134.20134.30134.80-1.10 -0.81% 134.70134.20134.70135.302682.56
BankInvest Udenla... BAIUOBA 107.70107.50107.700.00 0.00% 107.50107.50107.70107.702 7610.27
BankInvest Virksom... BAIVOIGA... 142.00141.50142.000.60 0.42% 141.50141.50142.00141.408 4790.89
BankInvest Virksom... BAIVOIGE... 110.00109.40110.000.50 0.46% 110.00110.00110.00109.505751.38
BankInvest Virksom... BAIVOHYA 99.0098.7099.000.30 0.30% 98.7098.7099.0098.7012 8830.88
BankInvest Virksom... BAIVOIGA 77.7577.7577.85-0.05 -0.06% 77.7577.7577.7577.8011 8830.78
BankNordik P/F BNORDIK-... -107.00108.000.00 0.00%       108.50-0.99
Bankinvest USA La... BAIUSALC... -99.80100.100.00 0.00%       101.10-1.87
Bavarian Nordic A/... BAVA 198.900198.800199.2002.100 1.07% 196.000195.050199.400196.80052 0940.54
BioPorto A/S BIOPOR 3.0303.0353.075-0.070 -2.26% 3.0203.0203.1003.10048 7161.97
Blue Strait Capital... BLKBSCKL -101.30101.900.00 0.00%       102.60-1.00
Blue Vision A/S A BLVIS-A 0.4060.3900.3920.007 1.75% 0.4060.4060.4060.3991 3000.33
Brd. Klee B A/S KLEE-B -2 600.002 760.000.00 0.00%       2 680.00-1.50
Brdr. A & O Johans... AOJ-P 285.00284.00285.00-2.00 -0.70% 287.00285.00287.00287.001 3970.46
Brdr.Hartmann A/S HART 377.00376.00381.00-4.00 -1.05% 381.00376.00381.00381.004090.51
Brøndbyernes IF Fo... BIF 1.1901.1751.1900.000 0.00% 1.1951.1751.1951.19057 7751.40
C WorldWide Asien... CWIASKL 182.40181.60182.40-0.30 -0.16% 182.40182.00182.70182.704 7360.96
C WorldWide Danm... CWIDKKL 250.30250.40251.400.80 0.32% 250.30250.30250.30249.507031.02
C WorldWide Emer... CWIEMMK... -263.50264.700.00 0.00%       264.20-1.19
C WorldWide Globa... CWIGAAK... 116.40115.80116.40-0.40 -0.34% 116.40116.40116.40116.802 9970.86
C WorldWide Globa... CWIGAEKL -117.80118.400.00 0.00%       118.70-1.00
C WorldWide Globa... CWIGAKL 713.30710.00713.305.00 0.71% 710.70709.00713.30708.301 3961.62
C WorldWide Stabi... CWISAKTK... 140.60140.40141.000.00 0.00% 140.60140.60140.60140.604001.07
Carlsberg A A/S CARL-A 732.00732.00734.008.00 1.11% 730.00730.00732.00724.002801.31
Carlsberg B A/S CARL-B 751.20751.20751.409.00 1.21% 750.00747.00754.60742.20107 5020.54
Cemat A/S CEMAT 0.4580.4380.4580.024 5.53% 0.4380.4380.4580.4344 3000.91
ChemoMetec A/S CHEMM 63.8063.6063.80-0.40 -0.62% 62.6061.0063.8064.2031 9540.39
Chr. Hansen Holdin... CHR 626.40626.40626.803.40 0.55% 625.00625.00630.20623.0044 0000.96
Cleantech Building... CBM 3.00-3.000.00 0.00% 3.003.003.003.00895-
Coloplast B A/S COLO-B 636.40636.40636.608.00 1.27% 630.60630.20636.60628.4074 7910.97
Columbus A/S COLUM 15.1815.1815.24-0.10 -0.65% 15.3015.1815.3015.2818 4530.37
Conferize A/S CONFRZ 7.007.017.24-0.30 -4.11% 7.307.007.307.302 9181.00
Coop Opsparing Fo... COIFOR 100.90100.60100.700.10 0.10% 100.90100.90100.90100.804 058-
Coop Opsparing M... COIMRA 101.70101.40101.70-0.30 -0.29% 102.00101.70102.00102.001 123-
Coop Opsparing M... COIMOD 102.80102.50102.80-0.40 -0.39% 103.30102.80103.30103.201 255-
Copenhagen Capita... CPHCAP-P... -1.731.750.00 0.00%       1.73-3.50
Copenhagen Capita... CPHCAP-S... -2.602.680.00 0.00%       2.60-1.28
D/S Norden DNORD 118.50118.30118.701.20 1.02% 117.10117.10119.00117.3042 4640.79
DFDS A/S DFDS 417.40417.20417.603.80 0.92% 416.20414.60420.00413.607 8610.80
DLH A/S DLH 1.5201.5101.520-0.045 -2.88% 1.5701.5201.5701.56554 7090.76
DSV A/S DSV 529.20529.20529.40-1.80 -0.34% 534.40528.40539.20531.00120 7650.35
Danske Andelskass... DAB 4.454.444.450.00 0.00% 4.444.444.454.4514 6160.65
Danske Bank A/S DANSKE 208.20208.20208.302.50 1.22% 206.00206.00208.50205.70503 8290.71
Danske Inv DK Inde... DKIDKISC 239.80238.80240.001.20 0.50% 237.90237.60239.80238.601 5771.15
Danske Inv Danmar... DKIDKA 731.10731.50733.001.40 0.19% 730.90730.90731.10729.704251.00
Danske Inv Danmar... DKIDKF 300.20300.50301.10-0.30 -0.10% 300.20300.20300.20300.501251.02
Danske Inv Danmar... DKIDKIX 166.20166.00166.300.30 0.18% 165.30165.30166.20165.904 9881.02
Danske Inv Danmar... DKIDK 188.60188.70189.100.30 0.16% 187.80187.80188.60188.305490.99
Danske Inv Danneb... DKIDMOB... 95.7095.7095.800.00 0.00% 95.7095.7095.8095.7021 4040.97
Danske Inv Danske... DKIDIO 92.7592.7593.50-0.25 -0.27% 93.5092.7593.5093.001971.94
Danske Inv Danske... DKIKO 99.4099.4099.60-0.15 -0.15% 99.6099.4099.6099.552 0661.10
Danske Inv Danske... DKIDKLOB... 100.80100.80101.00-0.20 -0.20% 100.80100.80100.80101.0010 3260.98
Danske Inv Engros ... DKISEMM -27 970.0028 167.000.00 0.00%       29 071.00-1.00
Danske Inv Engros ... DKIENGLO 163.10163.00163.400.10 0.06% 162.60162.60163.10163.009 4813.00
Danske Inv Engros ... DKIENGK4 -101.20101.400.00 0.00%       101.00-1.00
Danske Inv EurInvG... DKIENEICB... -7 637.907 676.100.00 0.00%       7 610.30-1.00
Danske Inv Euro Hi... DKIEUHYA... 130.30130.30131.30-1.00 -0.76% 130.30130.30130.30131.302 3001.33
Danske Inv Euro Hi... DKIEHY -100.90101.700.00 0.00%       100.90-1.04
Danske Inv Euro In... DKIEIGO -103.60104.100.00 0.00%       103.50-1.20
Danske Inv Europa... DKIEUADK... 209.90210.20211.00-4.60 -2.14% 209.90209.90209.90214.501 0511.00
Danske Inv Europa... DKIEUHUA... -140.40140.900.00 0.00%       140.50111.00
Danske Inv Europa... DKIEAUHU 132.10132.40132.80-0.40 -0.30% 131.90131.90132.10132.504781.00
Danske Inv Europa... DKIEUIXBN... 403.50402.20403.700.20 0.05% 401.30401.30403.50403.304 0130.96
Danske Inv Europa... DKIEUIX 97.2097.2097.550.05 0.05% 96.9096.9097.2097.155 7870.92
Danske Inv Europa... DKIEUSCA... -139.90141.200.00 0.00%       141.80-1.34
Danske Inv Europa... DKIEUSC -204.90205.800.00 0.00%       207.2010.67
Danske Inv Europa... DKIEU 110.50110.50110.90-0.50 -0.45% 110.30110.30110.50111.001 5951.01
Danske Inv Fjernøs... DKIFJIX 147.30147.30148.40-1.20 -0.81% 147.30147.30148.40148.5030 0341.07
Danske Inv Fjernøs... DKIFJE 82.7082.7083.05-0.30 -0.36% 82.7582.7082.7583.004171.13
Danske Inv Fonde, ... DKIFO 93.2593.2593.45-0.20 -0.21% 93.2593.2593.2593.454680.85
Danske Inv Glo Hig... DKIGHYB -92.2593.100.00 0.00%       93.15-1.20
Danske Inv Glo Lan... DKIGLIO -100.60100.800.00 0.00%       100.80-1.00
Danske Inv GloLan... DKIGLIAD... 152.40152.40152.600.20 0.13% 152.40152.30152.40152.202 4241.46
Danske Inv GloMel... DKIGMI -95.9096.100.00 0.00%       96.05-1.00
Danske Inv Glob In... DKIGIADK... 253.70253.90254.50-1.30 -0.51% 253.70253.70253.70255.002501.01
Danske Inv Global ... DKIGHU -110.00110.300.00 0.00%       110.10-1.00
Danske Inv Global ... DKIGI 101.10101.00101.300.20 0.20% 100.80100.80101.10100.9015 9790.87
Danske Inv Global ... DKIGLOP -18.2618.300.00 0.00%       18.41-1.20
Danske Inv Global ... DKIGLOSP 83.4083.5583.75-0.65 -0.77% 83.4083.4083.6084.0510 1000.87
Danske Inv Global ... DKIGSPAD... 204.10204.40204.90-0.80 -0.39% 204.10204.10204.10204.901 9270.98
Danske Inv Global ... DKIGLOSP... 163.60163.90164.300.20 0.12% 164.00163.50164.00163.405 6601.34
Danske Inv Globale... DKIGOM 98.7598.7599.40-0.60 -0.60% 98.7098.7098.7599.352 9171.05
Danske Inv Globale... DKIGLOVO 92.4092.4092.70-0.30 -0.32% 92.7592.4092.7592.701560.85
Danske Inv Japan, ... DKIJAP 135.90136.00136.300.30 0.22% 135.70135.70135.90135.601 2060.93
Danske Inv Kina, k... DKIKI 182.00182.00182.40-0.10 -0.05% 182.00181.40182.00182.106311.04
Danske Inv KlimaT... DKIKTR 118.30117.50118.30-0.10 -0.08% 118.30118.30118.30118.40420.85
Danske Inv Mix Ak... DKIMA 155.70155.20155.700.50 0.32% 155.10155.10155.70155.2061 6171.00
Danske Inv Mix De... DKIMDA -127.80128.200.00 0.00%       128.303 3150.99
Danske Inv Mix Ob... DKIMOA 118.40118.40118.90-0.60 -0.50% 118.40118.40118.40119.00381.00
Danske Inv Mix Ob... DKIMOB 103.80103.80104.10-0.40 -0.38% 103.80103.80103.80104.208 8961.16
Danske Inv Mix Of... DKIMOAK 160.50160.20160.600.20 0.12% 160.10160.10160.50160.3034 6390.99
Danske Inv Mix Of... DKIMOPA 171.30170.90171.400.40 0.23% 171.20171.20171.30170.907831.03
Danske Inv Nordisk... DKINVO 110.10109.50110.100.50 0.46% 110.10110.10110.10109.601 1781.07
Danske Inv Nye Ma... DKINMOBL... -99.55100.300.00 0.00%       99.45-1.20
Danske Inv Nye Ma... DKINMOBL 101.30101.40102.000.30 0.30% 101.30101.30101.30101.001 8471.18
Danske Inv Nye Ma... DKINMSC -119.70120.000.00 0.00%       120.1010.34
Danske Inv Nye Ma... DKINMAKK 274.80275.30277.100.00 0.00% 274.80274.80274.80274.801 6851.03
Danske Inv Nye Ma... DKINYM 218.70217.30218.602.00 0.92% 216.90216.70218.70216.706 9410.80
Danske Inv NyeMar... DKINMOLV -99.85100.600.00 0.00%       101.00-1.20
Danske Inv NyeMar... DKINMSCA... -98.5099.400.00 0.00%       103.20-1.00
Danske Inv Tysklan... DKITYSK 175.40175.60176.10-0.10 -0.06% 175.50175.40175.50175.502 3090.84
Danske Inv USA Ak... DKIUSAAD... 204.40203.90204.30-0.60 -0.29% 203.80203.80204.40205.003 1771.00
Danske Inv USA, kl... DKIUSA 55.4555.5055.60-0.10 -0.18% 55.5055.4055.5055.552 8791.17
Danske Inv Østeuro... DKIEEUEX... 133.10133.10134.100.00 0.00% 133.00133.00133.10133.104580.85
Danske Inv Østeuro... DKIEEU 332.30332.70334.400.00 0.00% 331.60331.60332.30332.303200.52
Danske Invest Euro... DKIEU2AK... -168.10168.700.00 0.00%         80.99
Danske Invest Euro... DKIEU2KL 92.3092.4592.80-0.05 -0.05% 92.3092.3092.3092.359701.00
Dantax A/S DANT -292.00300.000.00 0.00%       294.00-0.67
Djurslands Bank A/... DJUR -234.00235.000.00 0.00%       235.00-0.88
Egetæpper B A/S EGE-B -234.00240.000.00 0.00%       240.00-0.76
EgnsINVEST Ejd., T... EGNETY -204.00208.000.00 0.00%       206.00-1.12
Enalyzer A/S ENALYZ -4.104.820.00 0.00%       3.92-0.67
Erria A/S ERRIA 8.208.158.200.05 0.61% 8.208.208.208.151001.25
Euroinvestor.com A... EI -7.108.000.00 0.00%       7.85-1.74
F.E. Bording B A/S BORD-B -645.00650.000.00 0.00%       645.00-0.74
FLSmidth & Co. A/S FLS 398.10398.10398.30-0.10 -0.03% 398.40396.40403.40398.20120 1150.57
Falcon Invest Falco... FIKC25 105.70105.20105.700.70 0.67% 105.70105.70105.70105.003781.01
Falcon Invest Falco... FIKEUM 107.00107.10107.60-0.50 -0.47% 107.00107.00107.00107.5010 0001.00
Falcon Invest Falco... FIKFLM -99.4099.900.00 0.00%       101.00-0.98
Falcon Invest Falco... FIKGLM -108.00108.100.00 0.00%       108.90-3.08
Fast Ejendom Danm... FED -86.0087.000.00 0.00%       86.00-0.80
FastPassCorp A/S FASTPC -41.2045.400.00 0.00%       45.20-0.20
FirstFarms A/S FFARMS -52.5053.500.00 0.00%       52.00-0.40
Flügger B A/S FLUG-B 360.00358.00364.006.00 1.69% 356.00356.00360.00354.002493.48
Formuepleje Epiku... FPKEPI 185.90183.30185.900.50 0.27% 185.90185.90185.90185.405350.99
Formuepleje Fokus... FPKFO -124.60125.900.00 0.00%       125.70-0.75
Formuepleje Forbr... FPIFAK -131.50132.200.00 0.00%       134.10-1.20
Formuepleje Globa... FPIGA 133.00132.50133.10-0.70 -0.52% 132.50132.50133.00133.702 5231.28
Formuepleje LimiT... FPILIM 159.90159.90160.70-2.80 -1.72% 159.90159.90159.90162.704001.97
Formuepleje Merku... FPKMER -112.60113.500.00 0.00%       113.10-0.27
Formuepleje Optim... FPIOPT 123.70123.10123.600.00 0.00% 123.70123.70123.70123.70980.30
Formuepleje Paret... FPKPAR -136.20137.100.00 0.00%       136.90-1.21
Formuepleje Penta... FPKPEN 205.00204.50205.000.00 0.00% 205.00205.00205.70205.003 4240.48
Formuepleje Safe K... FPKSAF 158.30157.80158.20-0.20 -0.13% 157.20157.20158.30158.507 2650.36
Fundamental Inves... FUISP 250.70250.20250.700.40 0.16% 250.20249.50250.70250.303 9920.38
Fundamental Inves... FUISPA 237.30237.20237.700.20 0.08% 237.30237.30237.30237.10500.59
Fynske Bank A/S FYNBK 89.0089.0090.000.00 0.00% 89.0089.0089.0089.001 1700.87
G4S plc G4S 22.8722.9122.950.17 0.75% 22.5722.5722.9822.7029 1930.80
GN Store Nord A/S GN 294.10294.10294.300.80 0.27% 293.00288.80296.20293.30232 5731.00
Gabriel Holding A/... GABR 596.00588.00596.00-2.00 -0.33% 588.00588.00596.00598.00700.44
Gate Ventures Plc GATE --0.180.00 0.00%         --
Genmab A/S GEN 997.20996.80997.409.00 0.91% 990.00980.80997.80988.2050 9751.45
German High Stree... GERHSP -126.00128.000.00 0.00%       126.00-0.79
Glunz & Jensen Hol... GJ 76.5076.5079.50-2.00 -2.55% 78.5075.5078.5078.506200.49
GreenMobility A/S GREENM 140.00138.00141.00-3.50 -2.44% 142.00140.00142.00143.505450.69
Grønlandsbanken A... GRLA -602.00612.000.00 0.00%       612.00-0.31
Gudme Raaschou E... GRIEMA -141.10142.600.00 0.00%       142.50-1.00
Gudme Raaschou E... GRIEMD -83.3584.350.00 0.00%       83.30-1.00
Gudme Raaschou E... GRIEHY 111.70111.70112.80-0.10 -0.09% 111.80111.70111.80111.803 9201.00
Gudme Raaschou U... GRIUSHY -97.1097.950.00 0.00%       96.65-1.10
Gyldendal A A/S GYLD-A -770.00  0.00 0.00%       960.00--
Gyldendal B A/S GYLD-B 450.00456.00480.00-38.00 -7.79% 450.00450.00450.00488.00100.38
H+H International ... HH 107.60107.20107.800.80 0.75% 106.80106.60108.00106.805 8231.51
H. Lundbeck A/S LUN 471.90471.80472.001.90 0.40% 470.00467.00472.20470.0040 9330.87
HP Invest Danske O... HPIDOAKL -120.10120.300.00 0.00%       120.20-1.00
HP Invest Korte Da... HPIKDOKL -105.60105.800.00 0.00%       105.60-1.00
HP Invest Lange Da... HPILDOKL -99.2099.400.00 0.00%       99.30-1.00
HRC World Plc HRC --2.500.00 0.00%       2.39--
Halberg-Gundersen... HGIGA -107.50107.800.00 0.00%       109.20-1.15
Handelsinvest Danm... HAIDK 376.00375.00376.001.70 0.45% 376.10376.00376.10374.306960.27
Handelsinvest Dans... HAIDKOBL 105.80105.80106.00-0.20 -0.19% 104.00104.00105.80106.002 0430.94
Handelsinvest Defe... HAID10A 103.50103.10103.500.20 0.19% 103.10103.10103.60103.302 0090.48
Handelsinvest Defe... HAID30A 105.70105.30105.700.30 0.28% 105.70105.20105.80105.403 0901.72
Handelsinvest Euro... HAIEU -323.60325.100.00 0.00%       323.70-0.98
Handelsinvest Fjern... HAIFJ -286.60288.400.00 0.00%       289.80-5.36
Handelsinvest Højr... HAIHRTL -88.9089.300.00 0.00%       88.80-2.00
Handelsinvest Kina HAIKI 243.40240.20241.70-4.40 -1.78% 243.40242.70243.40247.801251.20
Handelsinvest Lati... HAILAT -89.5590.250.00 0.00%       91.75-39.00
Handelsinvest Nord... HAINAM 247.40245.90247.10-2.60 -1.04% 249.00246.70249.00250.008226.08
Handelsinvest Nord... HAINOR -126.40127.000.00 0.00%       128.10-1.00
Handelsinvest Offe... HAIO60A 110.00110.00110.801.00 0.92% 110.00109.80110.80109.0014 4881.16
Handelsinvest Offe... HAIOF80A -111.40112.100.00 0.00%       112.10-0.37
Handelsinvest Verd... HAIVER 273.90273.90275.20-3.10 -1.12% 275.30273.90275.30277.002082.75
Handelsinvest Virk... HAIVOB -104.50104.800.00 0.00%       104.60-1.00
Happy Helper A/S HAPPY 10.20210.30010.7580.182 1.82% 10.42010.10210.99810.0201 5741.87
Harboes Bryggeri B... HARB-B 98.0097.6098.002.40 2.51% 96.2096.2099.0095.604 2650.93
Hvidbjerg Bank A/S HVID 56.0056.0057.500.00 0.00% 58.0056.0058.0056.002290.18
Højgaard Holding A... HOEJ-A -126.00128.000.00 0.00%       128.00-0.15
Højgaard Holding B... HOEJ-B -120.00121.000.00 0.00%       120.00-0.77
IC Group A/S IC 162.00161.80162.000.00 0.00% 160.60160.60162.00162.002 5221.40
IR Basis A/S IRABAS 20 948.0020 842.0020 948.00122.00 0.59% 20 948.0020 948.0020 948.0020 826.0011.25
IR Erhverv A/S IRAERH -11 505.0011 525.000.00 0.00%       11 458.00-0.13
IR Favoritter A/S IRAFAV -13 813.0013 953.000.00 0.00%       13 815.00-1.00
IR Højrente A/S IRAHOJ -13 039.0013 106.000.00 0.00%       12 944.00-1.00
IR Invest Danske A... IRIDKA -90.6091.100.00 0.00%       90.35-1.00
IR Vækstlande A/S IRAVLA -12 098.0012 184.000.00 0.00%       12 792.00-1.00
ISS A/S ISS 223.90223.80224.002.50 1.13% 221.40221.40223.90221.4084 4520.71
Independent Bond IIVBOND -39 106.0039 379.000.00 0.00%       39 394.00-1.00
Independent Gener... IIVGEN -31 098.0031 411.000.00 0.00%       31 972.00-1.00
Independent Gener... IIVGEA -35 439.0035 794.000.00 0.00%       36 076.00-1.00
Independent Globa... IIVGLO -65 096.0065 750.000.00 0.00%       65 411.00-1.80
Independent Globa... IIVGLA -36 591.0036 957.000.00 0.00%       37 064.00-1.00
InterMail A/S IMAIL 16.7016.2016.600.00 0.00% 16.2016.2016.7016.703200.52
Investin Advice Ca... INIACG 105.60105.00105.60-1.00 -0.94% 105.60105.60105.60106.608111.68
Investin Aktiv Bala... INIAB -118.30119.100.00 0.00%       118.40-1.00
Investin Balanced R... INIBRA 167.00167.00167.901.07 0.64% 166.23166.23167.00165.93104 0821.79
Investin Demetra INIDEM -111.60112.200.00 0.00%       111.70-0.80
Investin EMD Loca... INIELC --  0.00 0.00%         --
Investin K Invest U... INIKUS -133.70134.300.00 0.00%       118.70-1.00
Investin Optimal L... INIOLC -136.30136.600.00 0.00%       136.80-0.37
Investin Optimal L... INIOL2040... 105.10104.60105.10-0.30 -0.28% 105.10105.10105.10105.408351.00
Investin Optimal St... INIOPS 122.80122.80123.30-0.60 -0.49% 123.30122.80123.30123.407000.54
Investin Optimal V... INIOVM 163.50163.50164.20-1.20 -0.73% 164.10163.50164.20164.706 5020.48
Jeudan A/S JDAN 970.00964.00978.0018.00 1.89% 954.00940.00970.00952.001 4150.81
Jobindex A/S JOBNDX -1 460.001 490.000.00 0.00%       1 440.00-0.53
Jutlander Bank A/S JUTBK -200.00202.000.00 0.00%       200.00-0.97
Jyske Bank A/S JYSK 344.60344.40344.705.40 1.59% 339.30339.30344.90339.2049 8200.94
Jyske Invest Aktie... JYIALVKL 123.40123.50123.90-0.20 -0.16% 123.40123.40123.40123.603 0391.00
Jyske Invest Dansk... JYIDKAKL 167.60168.50168.90-0.70 -0.42% 168.00167.60168.00168.305464.88
Jyske Invest Europ... JYIEUAKL -110.00110.500.00 0.00%       109.90-1.00
Jyske Invest Favor... JYIFAVKL 120.40120.50121.00-1.20 -0.99% 120.40120.40120.40121.605 2454.86
Jyske Invest Favor... JYIFOBKL -97.9598.450.00 0.00%       98.35-1.00
Jyske Invest Fjernø... JYIFJEKL 213.40213.40214.90-1.60 -0.74% 213.40213.40213.40215.003901.00
Jyske Invest Globa... JYIGLOKL 93.5093.6093.95-0.45 -0.48% 93.5093.5093.5093.953650.87
Jyske Invest Globa... JYIGASKL -132.00132.400.00 0.00%       133.80-1.00
Jyske Invest Højt R... JYIHRVKL -105.30105.900.00 0.00%       105.70-1.00
Jyske Invest Indisk... JYIINAKL -165.50165.700.00 0.00%       165.90-1.06
Jyske Invest Kinesi... JYIKIKL 163.90164.00164.80-0.60 -0.36% 164.00163.90164.00164.505841.28
Jyske Invest Korte... JYIKOBKL -96.0096.200.00 0.00%       96.00-1.23
Jyske Invest Lange... JYILOBKL 100.00100.00100.20-0.40 -0.40% 100.00100.00100.00100.402681.50
Jyske Invest Nye A... JYINYAKL 257.40257.70259.00-1.00 -0.39% 257.40257.40257.40258.406010.74
Jyske Invest Nye O... JYINOBVK... 107.80107.80108.50-1.20 -1.10% 107.80107.80107.90109.002 0911.22
Jyske Invest Nye O... JYINOBKL 109.00109.20110.000.70 0.65% 109.00109.00109.00108.301 5512.00
Jyske Invest Obliga... JYIOBAKK... -140.40140.700.00 0.00%       141.00-3.80
Jyske Invest USA A... JYIUSAKL 106.50106.10106.30-0.30 -0.28% 106.30106.30106.50106.803 3076.05
Jyske Invest Virkso... JYIVOSKL -96.7597.450.00 0.00%       98.45-1.00
Jyske Invest Virkso... JYIVIRKKL -90.9591.500.00 0.00%       91.05-1.38
Jyske Portefølje FX... JPAFXAKL --  0.00 0.00%       109.90--
Kreditbanken A/S KRE 2 520.002 520.002 560.000.00 0.00% 2 520.002 520.002 520.002 520.0020.80
Københavns Luftha... KBHL 5 760.005 700.005 740.00120.00 2.13% 5 660.005 640.005 760.005 640.00800.94
Lollands Bank A/S LOLB 325.00325.00331.00-4.00 -1.22% 329.00325.00331.00329.002050.37
Luxor B A/S LUXOR-B -416.00426.000.00 0.00%       416.00-1.44
Lån & Spar Invest D... LSIDKA 114.50114.40115.000.00 0.00% 114.50114.50114.50114.501631.24
Lån & Spar Invest E... LSIEUC 104.80104.90105.60-0.80 -0.76% 104.80104.80104.80105.60150.99
Lån & Spar Invest M... LSIOB 98.4598.4598.800.00 0.00% 98.4598.4598.4598.45230.62
Lån & Spar Invest O... LSIOBL 88.1588.1588.450.00 0.00% 88.1588.1588.1588.15840.08
Lån & Spar Invest V... LSIVSE 93.9593.9094.55-1.05 -1.11% 93.9593.9593.9595.001070.98
Lån & Spar MixInve... LSKB20 -166.60167.200.00 0.00%       167.00-1.00
Lån & Spar MixInve... LSKB40 -128.70129.300.00 0.00%       128.60-1.00
Lån og Spar Bank A... LASP -474.00480.000.00 0.00%       482.00-1.01
Lån&Spar MixInves... LSKB60 -168.10169.100.00 0.00%       169.30-1.00
Lån&Spar MixInves... LSKB80 -189.20190.500.00 0.00%       190.70-1.00
MS Invest Value Ak... MSIVAK 136.50135.60137.00-0.10 -0.07% 136.50136.50136.50136.601 207-
Maj Invest Danske ... MAJDKA -154.10154.800.00 0.00%       154.80-0.94
Maj Invest Danske ... MAJDKO 102.20102.00102.200.00 0.00% 102.20102.00102.20102.205 6633.00
Maj Invest Emergin... MAJEMA 99.6099.60100.500.00 0.00% 99.7099.6099.7099.602 5700.67
Maj Invest Global S... MAJGS 173.90173.00173.900.70 0.40% 174.00173.90174.00173.203 0431.26
Maj Invest Globale... MAJGO 102.90102.80102.900.00 0.00% 102.90102.90102.90102.902 5086.07
Maj Invest High Inc... MAJHIO 94.8594.8095.30-0.60 -0.63% 94.8594.8594.8595.453221.09
Maj Invest Kontra MAJKON 168.20167.50168.200.70 0.42% 168.30168.20168.30167.506 4061.65
Maj Invest Makro MAJMAK -145.30145.700.00 0.00%       145.60-0.47
Maj Invest Pension MAJPEN 116.40116.30116.70-0.10 -0.09% 116.20116.20116.70116.508022.20
Maj Invest Value A... MAJVAL 164.30163.80164.20-0.40 -0.24% 163.40163.40164.40164.7020 3750.72
Maj Invest Value A... MAJVAA 119.90119.40119.90-0.10 -0.08% 119.90119.90120.00120.002 8222.00
Maj Invest Vækstak... MAJVA 124.80124.40124.80-0.70 -0.56% 124.20124.20124.90125.504 0412.81
Matas A/S MATAS 61.7061.6061.700.90 1.48% 61.0060.8062.0060.8086 5921.22
Migatronic B A/S MIGA-B 284.00284.00294.00-10.00 -3.40% 284.00284.00284.00294.0090.82
Monberg. & Thorse... MT-B 130.00128.00130.502.50 1.96% 130.00130.00130.00127.50701.29
Multi Manager Inv ... MMIGLVA... -94.3094.900.00 0.00%       94.70-1.00
Multi Manager Inv ... MMIGLVA... -94.5595.150.00 0.00%       94.50-1.00
Multi Manager Inve... MMIEUR 100.80100.80101.400.30 0.30% 100.80100.80100.80100.502 9210.88
Multi Manager Inve... MMIEUA 119.50120.00120.70-0.10 -0.08% 119.90119.50119.90119.606 0952.02
Multi Manager Inve... MMIGA 161.30161.30161.90-0.20 -0.12% 162.00161.30162.00161.505 4054.10
Multi Manager Inve... MMIGAA 208.10208.10208.90-1.40 -0.67% 208.10208.10208.10209.506423.40
Multi Manager Inve... MMIJAP -105.40106.000.00 0.00%       105.40-0.98
Multi Manager Inve... MMIJAA 109.70109.60110.20-0.20 -0.18% 109.70109.70109.70109.901 1340.19
Multi Manager Inve... MMINAM -137.80138.700.00 0.00%       138.50-2.81
Multi Manager Inve... MMINAA 142.30142.30143.20-1.90 -1.32% 142.10142.10142.30144.201 7241.49
Multi Manager Inve... MMINOA -108.40109.000.00 0.00%       109.21-2.00
Multi Manager Inve... MMINO 90.4090.4090.85-0.20 -0.22% 90.4090.4090.4090.602 5993.37
Multi Manager Inve... MMIUSA 136.10135.90136.50-0.40 -0.29% 136.10136.10136.10136.506 3931.00
Multi Manager Inve... MMIUSK 218.50218.70219.20-0.60 -0.27% 218.50218.50218.60219.102 5212.73
Møns Bank A/S MNBA 126.00126.00127.002.00 1.61% 126.00126.00126.00124.001 9751.54
NKT A/S NKT 186.50186.40186.700.40 0.21% 189.70185.80189.70186.1045 2880.59
NNIT A/S NNIT 163.00163.00163.202.00 1.24% 161.20161.00165.40161.008 7381.90
NPinvestor.com A/... NPINV -7.2027.6170.000 0.00%       7.620-0.24
NTR Holding B A/S NTR-B -35.4039.400.00 0.00%       35.20-1.21
Netcompany Group... NETC 237.00235.50237.0014.10 6.33% 226.90224.10244.40222.9074 2790.27
NeuroSearch A/S NEUR 4.604.604.760.01 0.22% 4.574.574.624.598 2401.26
Newcap Holding A/... NEWCAP -1.301.330.00 0.00%       1.30-0.41
Nielsen Global Valu... NGIVAL -121.40122.300.00 0.00%       123.00-1.02
Nilfisk Holding A/S NLFSK 296.00295.50296.500.00 0.00% 294.50294.50296.50296.008 8551.40
Nordea Bank AB NDA-DKK 61.7861.7861.800.58 0.95% 61.8861.2661.8861.2098 5590.98
Nordea Inv. Global... NDIGAI 144.50144.70145.000.00 0.00% 144.50144.50144.50144.502 1502.13
Nordea Inv. Verden... NDIVOM 101.10101.10101.40-0.30 -0.30% 101.00101.00101.40101.402 1520.89
Nordea Invest Akti... NDIA 128.50128.50128.900.30 0.23% 128.10128.10128.80128.207 1911.81
Nordea Invest Akti... NDIAKTII 454.20455.20455.50-2.60 -0.57% 454.20454.20454.20456.803220.49
Nordea Invest Basi... NDIB1 146.20146.00146.300.00 0.00% 146.20146.00146.20146.202 9391.00
Nordea Invest Basi... NDIB2 149.60149.70149.90-0.30 -0.20% 149.80149.60149.80149.9023 5050.83
Nordea Invest Basi... NDIB3 149.30149.20149.400.30 0.20% 150.00149.00150.00149.0051 5522.41
Nordea Invest Basi... NDI4 122.50122.30122.600.20 0.16% 122.30122.20122.50122.3039 1240.41
Nordea Invest Dan... NDIDK 188.90188.90189.70-0.20 -0.11% 188.00188.00189.60189.1011 2720.69
Nordea Invest Dan... NDIDAF 162.20162.20163.000.40 0.25% 161.20161.20162.90161.808860.59
Nordea Invest Eme... NDIEM 149.20149.30149.60-0.40 -0.27% 148.90148.90149.20149.601 5451.00
Nordea Invest Eme... NDIEMMA... 96.8096.3596.85-0.50 -0.51% 96.6096.6096.8097.3011 6251.15
Nordea Invest Eme... NDIES 107.50107.00107.50-0.10 -0.09% 106.70106.70107.50107.603 7260.93
Nordea Invest Euro... NDIEU 97.2097.2597.500.80 0.83% 96.4096.4097.2096.4025 4650.97
Nordea Invest Euro... NDIEUSC 226.00226.00227.002.10 0.94% 226.00226.00226.00223.901650.49
Nordea Invest Euro... NDIEUENH -100.30100.700.00 0.00%       100.50-1.00
Nordea Invest Euro... NDIEHY 105.20105.20105.30-0.10 -0.10% 105.20105.20105.20105.307 9630.71
Nordea Invest Fjer... NDIFJE 104.10104.20104.600.80 0.77% 104.00103.80104.60103.3030 2241.71
Nordea Invest Fond... NDIFON 104.70104.70104.900.20 0.19% 104.70104.70104.70104.503501.00
Nordea Invest Glob... NDIGLENH -105.80106.100.00 0.00%       106.80-1.00
Nordea Invest Glob... NDIGSC 38.0037.6537.790.30 0.80% 37.7237.6038.0037.7019 2322.18
Nordea Invest Glob... NDIGST 108.60108.30108.600.80 0.74% 108.10108.10108.60107.8033 8570.71
Nordea Invest Glob... NDIGOBL -103.70103.900.00 0.00%       104.20-1.00
Nordea Invest Glob... NDIGUA 83.7583.7083.90-0.50 -0.59% 83.7583.7583.7584.252 9761.50
Nordea Invest Højr... NDIHOJL 115.30115.10115.300.50 0.44% 114.80114.80115.30114.8016 1360.96
Nordea Invest Indie... NDIIND 132.10132.30132.901.00 0.76% 131.50131.50132.10131.103591.15
Nordea Invest Japa... NDIJAP -102.70103.000.00 0.00%       102.80-1.46
Nordea Invest Japa... NDIJAPENH 102.90102.90103.20-0.60 -0.58% 103.10102.90103.10103.501 3101.00
Nordea Invest Kina NDIKI 85.5085.1585.400.20 0.23% 85.0085.0085.5085.309 2860.59
Nordea Invest Klim... NDIKM -111.70112.000.00 0.00%       112.00-1.30
Nordea Invest Kort... NDIKO 100.60100.60100.700.00 0.00% 100.60100.60100.60100.602 0133.00
Nordea Invest Kort... NDIKOL 95.1095.1095.200.00 0.00% 95.1095.1095.2095.105 0691.54
Nordea Invest Lang... NDILAO 101.20101.00101.200.00 0.00% 101.20101.20101.20101.201970.98
Nordea Invest Mell... NDIMLO 166.40166.20166.400.00 0.00% 166.30166.20166.40166.4051 6720.97
Nordea Invest Nord... NDINSC 258.40258.40259.301.00 0.39% 258.40258.40258.40257.4050.76
Nordea Invest Nord... NDINOS 98.3598.4098.70-0.30 -0.30% 98.3598.3598.3598.653280.54
Nordea Invest Nort... NDINAE 114.90114.50114.900.60 0.52% 114.50114.30114.90114.3052 6121.32
Nordea Invest Stab... NDISTAB 118.80118.60118.800.40 0.34% 118.50118.50118.80118.401 1900.85
Nordea Invest Stab... NDISTABA 114.60114.60114.900.30 0.26% 114.50114.40114.60114.3018 4130.91
Nordea Invest Stab... NDISTAA -187.30187.600.00 0.00%       187.90-1.33
Nordea Invest USA NDIUSA 98.9098.9099.200.00 0.00% 98.6098.6098.9098.9025 4511.21
Nordea Invest Virk... NDIVOHKL... 108.90108.90109.000.00 0.00% 108.90108.90108.90108.907 5720.62
Nordea Invest Virk... NDIVOB 91.0591.1091.25-0.30 -0.33% 91.0591.0591.0591.357151.34
Nordea Invest Øste... NDIEEU 373.30375.10376.601.10 0.30% 373.30373.20373.40372.204060.88
Nordfyns Bank A/S NRDF 940.00940.00955.000.00 0.00% 940.00940.00940.00940.002503.97
Nordic Shipholding... NORDIC 0.7150.6750.6950.030 4.38% 0.6800.6550.7150.68524 9000.69
North Media A/S NORTHM 37.2036.8037.20-0.50 -1.33% 36.8036.8037.2037.701 5235.07
Novo Nordisk B A/... NOVO-B 300.700300.650300.7501.500 0.50% 299.000297.950300.700299.2001 069 8931.47
Novozymes B A/S NZYM-B 324.80324.80324.902.80 0.87% 322.10322.10325.80322.0068 6470.82
Nykredit Invest Ba... NYKBD 217.50217.50218.100.50 0.23% 218.50217.40218.50217.001 0452.07
Nykredit Invest Ba... NYKBM 224.50224.50225.20-1.60 -0.71% 220.10220.10228.90226.1010 3531.39
Nykredit Invest Ba... NYIBO 163.70163.20163.70-1.10 -0.67% 164.80163.10164.80164.802 6191.77
Nykredit Invest Bæ... NYIBDA -113.70114.300.00 0.00%       114.19-0.74
Nykredit Invest Da... NYIDA 197.40196.60197.101.00 0.51% 193.00193.00197.40196.40302.49
Nykredit Invest Da... NYIDAA 288.90288.10288.90-1.10 -0.38% 289.30288.90289.30290.002331.57
Nykredit Invest Da... NYKDFA 142.50143.20143.40-1.20 -0.84% 144.20142.50144.20143.703 6721.53
Nykredit Invest Eu... NYIEVO 111.60111.60112.00-0.40 -0.36% 111.60111.60111.60112.002 1790.49
Nykredit Invest Glo... NYIGSA 121.40121.40122.00-1.00 -0.82% 121.20121.20121.40122.402 7602.06
Nykredit Invest Glo... NYIGLA -89.2589.650.00 0.00%       90.25-1.80
Nykredit Invest Ko... NYIKOA 145.10145.10145.20-0.10 -0.07% 145.10145.10145.10145.202 0001.11
Nykredit Invest Ko... NYIKO 101.10101.10101.40-0.10 -0.10% 101.10101.10101.40101.206 3531.48
Nykredit Invest Kr... NYIKRO -105.40105.900.00 0.00%       105.40-1.00
Nykredit Invest Kr... NYIKA 107.30107.30107.80-0.50 -0.46% 107.30107.30107.30107.805311.00
Nykredit Invest La... NYILOA 178.40178.40178.80-0.30 -0.17% 178.40178.00178.40178.704 4070.89
Nykredit Invest La... NYILO 102.40102.40102.700.10 0.10% 102.30102.30102.70102.308 3892.84
Onxeo SA ONXEO 9.1059.0359.1200.080 0.89% 9.0909.0359.1109.02517 0290.90
Optima Worldwide... OWG --  0.00 0.00%         --
Orphazyme A/S ORPHA 59.8059.2059.80-0.60 -0.99% 60.9059.3060.9060.405483.63
PARKEN Sport & En... PARKEN 79.0078.6079.000.40 0.51% 78.2078.2079.0078.602 2683.45
PFA Invest Balance... PFIBAA 110.50110.20110.60-0.20 -0.18% 110.50110.50110.50110.7013 1120.72
PFA Invest Balance... PFIBA 100.50100.10100.500.20 0.20% 100.50100.50100.50100.304971.00
PFA Invest Balance... PFIBAK -101.10101.500.00 0.00%       101.80-1.00
PFA Invest Balance... PFIBAB 126.00125.50126.000.10 0.08% 125.80125.80126.00125.9015 1000.80
PFA Invest Balance... PFIBAC 106.10105.90106.30-0.40 -0.38% 106.10106.10106.10106.50570.97
PFA Invest Danske... PFIDKA 140.60140.70141.201.20 0.86% 140.60140.60140.60139.402210.90
PFA Invest Europa ... PFIEVA -103.00103.300.00 0.00%       103.70-0.77
PFA Invest Globale... PFIGLA 152.30152.60153.20-2.30 -1.49% 152.30152.30152.30154.602811.00
PFA Invest Højt Udb... PFIHUA -124.80125.200.00 0.00%       126.00-1.00
PFA Invest Kredito... PFIKRB -103.10103.800.00 0.00%       103.10-0.96
PFA Invest Melleml... PFIMLO -100.50100.700.00 0.00%       100.60-1.00
PFA Invest USA Sta... PFIUSA -112.60112.900.00 0.00%       112.30-1.00
PFA Invest Udenlan... PFIUDO -91.0091.200.00 0.00%       91.75-1.00
Pandora A/S PNDORA 482.80482.70482.90-1.00 -0.21% 482.80478.00483.30483.80119 6390.62
Park Street Nordic... PSNRDC-A -6.587.000.00 0.00%       7.00-0.39
Per Aarsleff Holdin... PAAL-B 226.50226.00226.501.50 0.67% 225.00224.50227.00225.006 5951.53
Prime Office A/S PRIMOF -129.00131.000.00 0.00%       129.00-0.78
RTX A/S RTX 197.20197.40198.000.00 0.00% 197.00196.20201.00197.202 4433.11
Ress Life Investme... RLAINV 1 415.001 391.001 459.0014.00 1.00% 1 415.001 415.001 415.001 401.002001.00
Rias B A/S RIAS-B -456.00474.000.00 0.00%       450.00-0.39
Ringkjøbing Landbo... RILBA 355.00354.50355.002.00 0.57% 354.50353.50355.50353.009 4441.60
Roblon B A/S RBLN-B 314.00312.00317.002.00 0.64% 314.00314.00314.00312.003000.73
Rockwool Internat... ROCK-A 2 050.002 050.002 060.0040.00 1.99% 2 010.002 010.002 060.002 010.001500.89
Rockwool Internat... ROCK-B 2 342.002 342.002 344.0034.00 1.47% 2 308.002 308.002 346.002 308.0010 1340.60
Rovsing A/S ROV 0.10250.10250.1050-0.0005 -0.49% 0.10650.10250.10650.1030209 5001.00
Royal UNIBREW A/... RBREW 483.20482.80483.4015.20 3.25% 478.00471.80486.80468.00113 9611.54
SAS AB SAS-DKK 13.4513.4213.450.11 0.82% 13.3913.3513.4513.3442 8352.70
SEB Invest Melleml... SEIMOBL 93.8293.8094.000.25 0.27% 93.8293.8293.8293.571 200-
SEBin AKL US HY B... SEIHYSP -93.1094.400.00 0.00%       93.10--
SEBinvest AKL Bala... SEIBDP -145.50167.500.00 0.00%       145.80--
SEBinvest AKL Bala... SEIBSP -161.10161.900.00 0.00%       161.80--
SEBinvest AKL Bala... SEIBVP -165.30166.300.00 0.00%       166.30--
SEBinvest AKL Dan... SEIDAAP -272.80274.600.00 0.00%       274.00--
SEBinvest AKL Dan... SEIDKAP 178.90179.00179.90-1.40 -0.78% 178.90178.90178.90180.301 2000.13
SEBinvest AKL EM ... SEIEMBI -99.00100.100.00 0.00%       98.60--
SEBinvest AKL Euro... SEIEHUP -163.10164.000.00 0.00%       163.80--
SEBinvest AKL Euro... SEIEUII -126.70127.500.00 0.00%       130.30--
SEBinvest AKL Euro... SEIESCP -388.90390.600.00 0.00%       388.10-0.34
SEBinvest AKL GTC... SEIGTCP -69.1070.700.00 0.00%       69.90--
SEBinvest AKL Japa... SEIJHP -121.30125.000.00 0.00%       123.21--
SEBinvest AKL Kre... SEIKOBP -103.20103.900.00 0.00%       102.70--
SEBinvest AKL Nor... SEINAII -81.8082.300.00 0.00%       82.90--
SEBinvest AKL Nor... SEINAKP -104.30105.300.00 0.00%       104.40--
SEBinvest AKL US H... SEIUHYBP -89.7090.700.00 0.00%       89.70--
SEBinvest Lange O... SEILOBL 101.00100.50101.000.50 0.50% 101.00101.00101.00100.502 824-
SKAGEN Avkastnin... SKIAVK -109.60110.100.00 0.00%       109.70-1.00
SKAGEN Credit EUR... SKICEU --  0.00 0.00%       61.00--
SKAGEN Focus A SKIFOA -97.5098.200.00 0.00%       99.00-1.66
SKAGEN Global A SKIGLO -1 311.501 318.800.00 0.00%       1 323.10-3.90
SKAGEN Insight A SKIIA -85.3585.850.00 0.00%       86.50-1.00
SKAGEN Kon-Tiki A SKIKON 650.60650.90655.20-2.20 -0.34% 650.50650.50650.60652.803511.16
SKAGEN Tellus A SKITEL -89.6090.000.00 0.00%       89.75-1.00
SKAGEN Vekst A SKIVEK -1 840.301 849.500.00 0.00%       1 840.10-3.00
SKAGEN m2 A SKIM2 155.40154.40155.20-0.70 -0.45% 155.40155.40155.40156.101 3351.00
SKAKO A/S SKAKO 84.6084.0084.60-0.20 -0.24% 82.4082.2085.6084.801 5030.19
SP Group A/S SPG 264.00263.70264.953.65 1.40% 261.00261.00268.95260.352 0990.18
Salling Bank A/S SALB -227.00230.000.00 0.00%       227.00-0.23
Sanistål A/S SANI 67.0067.0067.80-0.80 -1.18% 67.0067.0067.0067.80171.19
Santa Fe Group A/S SFG 31.1030.9031.300.20 0.65% 30.9030.9031.1030.902 8510.74
Scandinavian Brake... SBS -24.8026.800.00 0.00%       26.60-0.43
Scandinavian Priva... SPEAS -5 600.005 700.000.00 0.00%       5 700.00-0.98
Scandinavian Toba... STG 96.5096.5096.750.45 0.47% 96.6596.1597.3096.0545 7600.60
Schouw & Co. A/S SCHO 565.50564.00565.507.00 1.25% 560.00558.00568.50558.505 5501.05
Silkeborg IF Invest... SIF -13.8014.100.00 0.00%       13.80-0.32
SimCorp A/S SIM 536.50536.50537.0012.00 2.29% 525.50523.00537.50524.5042 1501.68
Skjern Bank A/S SKJE 66.2066.2066.800.00 0.00% 66.2066.2066.2066.207151.25
Small Cap Danmark... SCD 58.0057.0058.003.00 5.45% 57.0057.0058.0055.005420.37
SmallCap Danmark... SMCAPDK --  0.00 0.00%       12 787.00--
Solar B A/S SOLAR-B 403.50403.00403.50-2.50 -0.62% 403.00400.50404.50406.006390.92
Spar Nord Bank A/... SPNO 68.8068.7068.801.10 1.62% 67.6067.4068.8067.7024 3231.43
Sparekassen Sjællan... SPKSJF 105.50104.50105.500.50 0.48% 105.00103.50105.50105.002 8981.04
Sparin Val Virk - G... SPIVVGLO... -94.6095.700.00 0.00%       95.75-2.46
Sparindex INDEX D... SPIDJWKL 138.30138.10138.300.90 0.66% 137.40137.40138.30137.406561.07
Sparindex INDEX E... SPIEMIKL -121.70122.800.00 0.00%       123.40-0.72
Sparindex INDEX E... SPIEUGKL 130.50130.50130.801.20 0.93% 130.50130.50130.50129.301 5001.00
Sparindex INDEX E... SPIEUCKL 182.00182.60183.90-1.40 -0.76% 183.00182.00183.00183.401 3501.25
Sparindex INDEX E... SPIEUVKL 88.1088.0088.550.15 0.17% 88.1088.1088.1087.951130.38
Sparindex INDEX G... SPVIGAMR... -91.6092.100.00 0.00%       92.00-1.00
Sparindex INDEX G... SPIGLAMR... 127.10127.20127.60-1.00 -0.78% 127.70127.10128.00128.1016 5881.62
Sparindex INDEX G... SPVIGAET... 100.2099.80100.300.00 0.00% 100.20100.20100.20  3001.00
Sparindex INDEX G... SPVIGAKL 107.50107.50108.00-1.10 -1.01% 108.60107.50108.60108.603661.82
Sparindex INDEX H... SPVIHRKL -103.60104.000.00 0.00%       104.30-1.77
Sparindex INDEX Ja... SPIJAGKL -97.3597.900.00 0.00%       97.50-3.99
Sparindex INDEX Ja... SPIJASKL -144.50145.700.00 0.00%       144.60-0.71
Sparindex INDEX Ja... SPIJAVKL -112.80113.000.00 0.00%       112.50-1.81
Sparindex INDEX L... SPVILRKL -100.50100.900.00 0.00%       101.00-1.83
Sparindex INDEX M... SPVIMRKL 102.60102.20102.70-0.50 -0.49% 102.60102.60102.60103.101441.00
Sparindex INDEX O... SPIC25KL 209.20209.20209.600.40 0.19% 208.90208.90209.90208.8010 4150.20
Sparindex INDEX St... SPISOKLA 140.90140.40140.900.50 0.36% 140.60140.60140.90140.405591.63
Sparindex INDEX U... SPIUSGKL 113.30113.40114.00-0.70 -0.61% 115.10113.30115.10114.001 3665.38
Sparindex INDEX U... SPIUSSKL 148.40148.20148.50-0.90 -0.60% 149.30147.80149.30149.301 0851.34
Sparindex INDEX U... SPIUSVKL 84.9084.6585.000.00 0.00% 84.9084.9084.9084.904691.37
Sparinv Cumulus V... SPICUMKL... 168.60167.70168.90-0.40 -0.24% 168.60168.60168.60169.00300.22
Sparinv Danske Ak... SPIDKAKL... 214.40212.70214.402.20 1.04% 214.40214.40214.40212.202320.88
Sparinv Inv GraVal... SPIGVBKLA 100.0099.45100.00-0.20 -0.20% 99.4599.45100.00100.204273.15
Sparinv Korte Obli... SPIKOOKL... 113.20113.10113.200.10 0.09% 113.20113.20113.20113.105260.81
Sparinv Lange Obli... SPILOLKLA 108.50108.50108.800.00 0.00% 108.50108.50108.50108.503281.16
Sparinv Mellemlang... SPIMLOKL... 109.70109.70110.10-0.40 -0.36% 109.70109.70109.70110.101771.68
Sparinv Mix Høj Ris... SPIMHRKL... -106.80107.500.00 0.00%       107.40-1.27
Sparinv Mix Lav Ri... SPIMLRKL... -103.70104.000.00 0.00%       104.00-1.76
Sparinv Mix Mellem... SPIMMRKL... 106.00105.70106.10-0.30 -0.28% 106.00106.00106.00106.303 7440.75
Sparinv Momentum... SPIMAAKL... -198.80200.400.00 0.00%       201.00-1.86
Sparinv Momentum... SPIMAKKL... 126.50126.50127.30-2.30 -1.79% 126.50126.50126.50128.801001.03
Sparinv Nye Obliga... SPINOBKL... -105.00105.500.00 0.00%       105.40-3.50
Sparinv SICAV - Ba... SSIBDKKR 1 225.601 226.201 233.901.20 0.10% 1 233.501 225.201 233.501 224.403140.59
Sparinv SICAV - Ba... SSIBAEURR -162.30163.400.00 0.00%       164.70-1.00
Sparinv SICAV - Eq... SSIEEURR -185.35187.090.00 0.00%       173.37-1.00
Sparinv SICAV - Et... SSIEGVEUR... -173.60174.880.00 0.00%       176.28-1.00
Sparinv SICAV - Eu... SSIEUVEUR... -135.43136.600.00 0.00%       136.60-1.00
Sparinv SICAV - Glo... SSIGVEURR 280.40280.75282.86-2.60 -0.92% 280.40280.40280.40283.00351.32
Sparinv SICAV - Inv... SSIIGVBEU... -150.54151.590.00 0.00%       150.64-1.00
Sparinv SICAV - Lo... SSILDBDKK... 199.80199.00199.801.30 0.65% 199.80199.80199.80198.506 0191.00
Sparinv SICAV - Pr... SSIPDKKR -1 551.601 559.000.00 0.00%       1 552.50-0.25
Sparinv SICAV - Pr... SSIPEURR -207.60209.150.00 0.00%       209.00-0.44
Sparinv SICAV - Se... SSISDKKR -1 172.301 178.900.00 0.00%       1 175.40-0.50
Sparinv SICAV - Se... SSISEURR -156.90157.370.00 0.00%       156.90-1.00
Sparinv SICAV Eme... SSIEMCEUR... -95.2296.050.00 0.00%       95.55-1.00
Sparinv SICAV Val ... SSIVBGEHY... -735.40742.900.00 0.00%       735.40-1.00
Sparinv SICAV Val ... SSIVBGEHY... -98.8899.850.00 0.00%       98.00-1.00
Sparinv Val Virk.o... SPIVAVOG... -95.3096.150.00 0.00%       95.25-1.22
Sparinv Value Akti... SPIVAKLA 522.40522.40523.00-1.40 -0.27% 521.40521.40522.40523.803951.14
Sparinv Value Bond... SPIV18KLA 94.8594.8595.30-0.05 -0.05% 94.8594.8594.8594.901 5222.00
Sparinv Value Eme... SPIVEMKL... -142.50144.400.00 0.00%       143.70-0.39
Sparinv Value Euro... SPIVEUKLA 100.00100.20100.90-0.30 -0.30% 100.00100.00100.00100.301 1762.16
Sparinvest Mix Min... SPIMIXMIN... -99.3099.900.00 0.00%       100.00-1.00
Sparinvest SICAV G... SSIGCBEUR... -108.83110.260.00 0.00%       110.48-1.00
Sparinvest Val Virk... SPIVVNYE... -91.2091.900.00 0.00%       92.10-1.00
StockRate Invest G... SRIGAU 197.60195.90197.50-2.40 -1.20% 197.60197.60197.60200.001 3601.00
Stonehenge Global... SHIGVAKL -171.50172.600.00 0.00%       173.70-1.20
Stonehenge Value ... SHIVMAKL -150.90152.000.00 0.00%       151.30-1.00
Strategi Invest Akt... STIAKT 129.30128.20129.20-1.40 -1.07% 128.30128.30129.30130.705 5831.00
Strategi Invest Sta... STISTA 100.90100.20100.900.50 0.50% 100.20100.20100.90100.402 6041.00
Strategic Investme... STRINV -1.191.220.00 0.00%       1.19-1.43
Sydbank A/S SYDB 218.20218.00218.402.20 1.02% 217.00216.40218.80216.0089 9780.81
Sydinvest Aggressi... SYVAAA -111.60112.100.00 0.00%       112.70-1.00
Sydinvest Aggressi... SYVAUA -110.10110.600.00 0.00%       110.60-0.74
Sydinvest BRIK A D... SYIBRIKAD... 257.90258.70259.90-4.20 -1.60% 259.10257.90259.10262.101631.89
Sydinvest BRIK KL SYIBRIKL 179.30179.40180.40-1.60 -0.88% 178.80178.80179.80180.902 3080.49
Sydinvest Balancer... SYVBAA 105.70105.80106.20-0.30 -0.28% 105.70105.70105.70106.001 2391.00
Sydinvest Balancer... SYVBUA 104.60104.70105.10-0.60 -0.57% 105.00104.60105.00105.2012 6450.67
Sydinvest Danmark... SYIADKK 257.00256.50257.000.50 0.19% 257.00257.00257.00256.501000.83
Sydinvest Europa L... SYIEULVA... 74.1574.1574.400.15 0.20% 73.8573.8574.1574.003 4910.29
Sydinvest Fjernøste... SYIFJEADK... 166.90166.20166.900.70 0.42% 165.80165.70168.10166.209 3711.76
Sydinvest Fjernøste... SYIFJERAD... 249.90250.20251.20-1.20 -0.48% 250.90249.90250.90251.103190.67
Sydinvest Fonde KL SYIFONKL -88.1088.250.00 0.00%       88.10-1.00
Sydinvest Globale ... SYIGEAAD... 123.40123.60124.50-1.40 -1.12% 123.40123.40123.40124.801 2590.43
Sydinvest Globale ... SYIGEMAA... -153.70154.800.00 0.00%       154.90-0.53
Sydinvest Højrente... SYIHYADK... 79.9579.7580.050.45 0.57% 79.9579.6079.9579.509 3960.44
Sydinvest Højrente... SYIHYADK... 180.40179.80180.401.00 0.56% 180.40180.40180.40179.401411.37
Sydinvest Højrente... SYIHRLKO... -115.00115.500.00 0.00%       115.10-1.60
Sydinvest Højrente... SYIHYLVA... -101.90102.500.00 0.00%       102.20-2.20
Sydinvest Højrente... SYIHYMAD... 77.2577.4077.85-0.05 -0.06% 77.2577.2577.2577.301 9581.84
Sydinvest Højrente... SYIHYVAD... 103.70103.90104.40-1.00 -0.96% 103.70103.70103.70104.701371.03
Sydinvest Internat... SYIINTADK... 109.80109.90110.20-0.50 -0.45% 109.80109.80109.80110.309451.80
Sydinvest Konserva... SYVKAA -102.60102.900.00 0.00%       102.70-1.00
Sydinvest Konserva... SYVKUA 102.30102.00102.40-0.10 -0.10% 102.00102.00102.30102.404 6071.00
Sydinvest Korte Ob... SYIKOADK... 99.5599.5599.650.00 0.00% 99.5599.5599.5599.557 2221.00
Sydinvest Latiname... SYILATKL -256.10256.300.00 0.00%       261.50-1.03
Sydinvest Mellemla... SYIMOADK... -103.80104.000.00 0.00%       104.00-0.91
Sydinvest Mellemla... SYIMOADK... 100.20100.20100.400.00 0.00% 100.20100.20100.40100.2013 7490.59
Sydinvest Scandi K... SYISCAKL 110.70110.90111.30-0.80 -0.72% 110.70110.70110.70111.509911.00
Sydinvest Tyskland... SYITYSKA... 132.40132.00132.500.50 0.38% 132.00131.90132.40131.904 5160.83
Sydinvest USA Lige... SYIULVAD... 38.6238.5138.62-0.06 -0.16% 38.3938.3938.6238.681 5054.64
Sydinvest Verden L... SYIVLVAD... 79.7080.0080.250.10 0.13% 79.7079.7079.7079.601 2952.79
Sydinvest Verden L... SYIVLVAD... -126.60126.900.00 0.00%       127.50-2.97
Sydinvest Virksom... SYIVOHYA... 81.1081.1081.25-0.10 -0.12% 81.1081.1081.1081.2010 0940.59
Sydinvest Virksom... SYIVOHYA... 155.10154.30155.100.70 0.45% 154.30154.30155.10154.401 8601.56
Sydinvest Virksom... SYIVIGADK... 96.5596.0596.550.00 0.00% 96.0096.0096.5596.551 6871.40
Sydinvest Virksom... SYIVHY -104.00104.400.00 0.00%       104.00-1.24
Sydinvest Vækstori... SYVVAA -108.80109.300.00 0.00%       109.30-1.00
Sydinvest Vækstori... SYVVUA 107.40107.20107.60-0.20 -0.19% 107.40107.10107.40107.602 8641.00
TCM Group A/S TCM 95.0095.0095.500.00 0.00% 95.0095.0095.0095.001 3860.56
TK Development A... TKDV 6.906.866.910.00 0.00% 6.866.856.906.9012 8541.84
TORM plc A TRMD-A 50.5050.4050.500.40 0.80% 50.2049.9550.5050.1019 8190.46
Tivoli A/S TIV 660.00658.00660.006.00 0.92% 658.00658.00660.00654.00931.21
Topdanmark A/S TOP 281.20281.20281.401.00 0.36% 280.00280.00282.60280.2034 2070.96
Totalbanken A/S TOTA -57.2059.800.00 0.00%       57.00-1.32
Tryg A/S TRYG 152.10152.10152.201.20 0.80% 151.40151.00152.10150.90181 1721.07
United Internation... UIE 1 475.001 465.001 475.000.00 0.00% 1 475.001 475.001 475.001 475.00250.15
ValueInvest Global... VAIGLOA 229.00228.70229.800.80 0.35% 229.00228.00229.00228.201 9531.56
ValueInvest Global... VAIGAKA 230.60231.30232.40-0.30 -0.13% 230.60230.60230.60230.901 3891.03
ValueInvest Japan ... VAIJAPA 225.10225.00226.30-0.80 -0.35% 225.10225.10225.10225.90860.88
Veloxis Pharmaceu... VELO 0.9320.9320.9380.005 0.54% 0.9150.9150.9380.927208 8600.36
Vestas Wind Syste... VWS 410.20410.20410.301.90 0.47% 408.30406.10412.50408.30111 2220.53
Vestjysk Bank A/S VJBA 2.5002.5002.525-0.030 -1.19% 2.5002.4752.5102.53083 5711.41
Victoria Propertie... VIPRO 1.5501.4751.550-0.100 -6.06% 1.5501.5501.5501.6505000.31
Wealth Invest AKL... WEILESCP -92.7093.700.00 0.00%       94.80--
Wealth Invest Lind... WILPDF -104.80105.900.00 0.00%       106.90--
Wealth Invest Lind... WILPGV -106.50107.700.00 0.00%       107.90--
Wealth Invest SK In... WEIFEE -108.80109.900.00 0.00%       111.20-1.00
Wealth Invest Saxo... WEIEHY -99.0099.950.00 0.00%       98.60-0.56
Wealth Invest Saxo... WEISGE -109.10109.700.00 0.00%       110.20-1.07
Wealth Invest Secu... WEISGA -124.10124.800.00 0.00%       125.50--
Wealth Invest Secu... WEISGO -99.80100.400.00 0.00%       100.60--
Wealth Invest Siru... WEISIB -101.90103.000.00 0.00%       102.80-0.77
William Demant Ho... WDH 256.60256.40256.602.60 1.02% 255.60254.80256.60254.0060 8610.66
WirTek A/S WIRTEK 7.707.257.70-1.20 -13.48% 8.607.708.808.903 6750.53
World Wide Invest... WWKMIX -1 641.801 653.200.00 0.00%       1 666.30-1.00
Zealand Pharma A/... ZEAL 94.7094.7094.80-0.30 -0.32% 94.6094.0094.8095.005 4521.18
cBrain A/S CBRAIN 38.5038.5039.300.20 0.52% 38.3038.1039.3038.303 2210.81
esoft systems A/S ESOFT -23.6026.800.00 0.00%       27.20-0.19
Össur hf. OSSR 27.1027.2027.60-0.40 -1.45% 27.5027.1027.5027.503 6410.42
Ørsted A/S ORSTED 374.10373.90374.10-2.10 -0.56% 375.90373.00376.30376.2035 1301.52
Østjydsk Bank A/S OJBA --  0.000 0.00%       0.678--
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, København fondsbørs, Unoterte Norge
fredag 22/06-2018 12:51:42