Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 12. desember 11:02
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
A.P. Møller - Mærsk... MAERSK-A 10 230.0010 220.0010 240.0060.00 0.59% 10 130.0010 120.0010 280.0010 170.001 1501.85
A.P. Møller - Mærsk... MAERSK-B 10 690.0010 690.0010 700.0070.00 0.66% 10 650.0010 600.0010 740.0010 620.006 5500.61
ALK-Abelló B A/S ALK-B 725.00724.00725.00-19.00 -2.55% 745.00721.50745.00744.007 7090.53
Aalborg Boldspilkl... AAB 192.50192.00195.000.50 0.26% 192.00192.00199.50192.001650.27
Aarhus Elite B A/S ELITE-B 0.2000.1950.2000.000 0.00% 0.2000.2000.2000.2002 5000.09
Absalon Invest Dan... ABIDA 106.10106.20106.70-1.10 -1.03% 106.00106.00106.10107.205031.06
Absalon Invest EM... ABIEVO -112.70113.700.00 0.00%       112.70-1.67
Absalon Invest Glo... ABIGHY -109.20109.700.00 0.00%       109.70-1.18
Absalon Invest Obl... ABIO -103.80104.300.00 0.00%       104.30-2.00
Absalon Invest Pen... ABIPPB 203.10201.20203.100.60 0.30% 203.10203.10203.10202.503001.00
Absalon Invest Pen... ABIPPM -174.60175.900.00 0.00%       174.00-1.00
Absalon Invest Pen... ABIPPS -161.50162.700.00 0.00%       160.40-1.51
Absalon Invest Pen... ABIPPV -238.10239.700.00 0.00%       239.20-1.68
Absalon Invest Rus... ABIRUS 111.90111.90112.900.90 0.81% 112.00111.90112.00111.006 6760.47
Accunia Invest EUR... ACACIGDK... --  0.00 0.00%       1 011.94--
Accunia Invest EUR... ACAECO --1 040.200.00 0.00%       1 039.80--
Admiral Capital A/... ADMCAP-B 1.641.641.78-0.06 -3.53% 1.791.641.791.703 0010.68
Alm. Brand A/S ALMB 76.5076.0076.500.50 0.66% 76.5076.0077.0076.0069 7201.07
Alm. Brand Invest E... ALIEHE -101.10101.800.00 0.00%       101.90-1.00
Alm. Brand Invest K... ALIKOB 102.50102.10102.500.40 0.39% 102.10102.10102.50102.101 4071.00
Alm. Brand Invest V... ALIVOB 104.40103.70104.400.60 0.58% 103.70103.70104.40103.808240.57
Alm. Brand Invest, ... ALIEUA 103.00102.30103.300.70 0.68% 103.00103.00103.00102.309511.77
Alm. Brand Invest, ... ALIGLO 108.90107.80108.901.10 1.02% 108.90108.90108.90107.802 5051.93
Alm. Brand Invest, ... ALILO 102.50102.50102.900.00 0.00% 102.50102.50102.50102.501 0191.00
Alm. Brand Invest, ... ALIMIX 136.10136.20136.900.10 0.07% 136.90136.10136.90136.001 1461.46
Alm. Brand Invest, ... ALIMD 103.80103.80104.100.00 0.00% 103.80103.80103.80103.803 8051.00
Alm. Brand Invest, ... ALIMOF 200.80200.80201.30-1.50 -0.74% 200.80200.80200.80202.301720.71
Alm. Brand Invest, ... ALINA 127.70127.90128.000.40 0.31% 127.70127.70127.70127.301 0001.57
Amalie Invest Glob... AMIGLO -113.80114.400.00 0.00%       113.50-1.24
Ambu A/S AMBU-B 516.50516.50517.50-2.50 -0.48% 517.50513.00521.50519.008 3792.46
Andersen & Martin... AM-B -59.0061.500.00 0.00%       61.50-1.04
Arkil Holding B A/S ARKIL-B -1 322.001 375.000.00 0.00%       1 365.00-0.60
Atlantic Petroleum... ATLA-DKK 8.158.158.500.00 0.00% 8.158.158.158.15291.10
BI Private Equity BAKPEQ -7.358.990.00 0.00%       7.36-0.14
BIL Danmark Dansk... BDIDSCAK... 299.80299.90302.70-0.80 -0.27% 300.60299.80300.60300.601151.19
BLS Invest Danske ... BLKDA -1 546.401 554.200.00 0.00%       1 558.40-1.66
BLS Invest Globale... BLIGAA 1 534.721 527.201 534.80-1.48 -0.10% 1 534.721 534.721 534.721 536.201 9541.63
BLS Invest Globale... BLKGA -2 095.902 106.200.00 0.00%       2 108.40-1.44
Bang & Olufsen Ho... BO 139.50139.00139.50-0.50 -0.36% 139.50139.00140.00140.003 9551.18
BankInvest Asiatis... BAIAAA 113.40113.40114.10-0.10 -0.09% 113.40113.40114.20113.504 0560.47
BankInvest Basis G... BAIBGAKT... 370.40370.40371.900.90 0.24% 370.30370.20371.90369.503 3821.51
BankInvest Basis G... BAIBGAAK... 592.90592.90595.501.40 0.24% 592.90592.90595.00591.502 1273.01
BankInvest Basis G... BAIGLAEA -141.00141.700.00 0.00%       140.00-1.00
BankInvest Danske... BAIDKAA 98.4598.4598.90-0.60 -0.61% 98.0598.0598.5099.058750.87
BankInvest Danske... BAIDKAAK... -117.30117.900.00 0.00%       118.00-4.22
BankInvest EM Obl... BAIEMOLV... 102.30102.30102.60-0.40 -0.39% 102.30102.30102.30102.702 0000.58
BankInvest EM Obl... BAIEMOBA 68.4568.4068.650.00 0.00% 68.3068.3068.4568.451 6941.71
BankInvest EM Obl... BAIEMOAK... -174.00174.500.00 0.00%       174.90-3.55
BankInvest EM Vir... BAIEMVKL 104.80104.80105.000.00 0.00% 104.80104.80104.80104.809400.09
BankInvest Emergi... BAIEMAA 139.90138.80139.701.10 0.79% 138.70138.70139.90138.801 4621.45
BankInvest Europa... BAIESCA 134.10134.50135.30-0.20 -0.15% 134.10134.10134.10134.305581.74
BankInvest Globale... BAIGIOA 129.00129.00129.30-0.30 -0.23% 129.00129.00129.00129.302 1821.18
BankInvest Globalt... BAIGFA 176.50176.30176.600.70 0.40% 176.60176.50176.60175.806330.90
BankInvest Højt Ud... BAIHUAA 149.50149.50150.000.50 0.34% 149.50149.50149.50149.008791.83
BankInvest Korte D... BAIKDKOA... -124.70125.000.00 0.00%       125.00-3.84
BankInvest Korte D... BAIKDOBA 91.4091.4091.550.05 0.05% 91.4091.3591.5091.3518 8740.82
BankInvest Lange D... BAILDOBA 99.9099.90100.10-0.05 -0.05% 100.1099.90100.1099.952 3010.30
BankInvest New Em... BAINEMAA 122.50123.20124.00-0.50 -0.41% 122.50122.50122.50123.001199.54
BankInvest Optima... BAKO10AK... -126.10126.600.00 0.00%       126.70-2.42
BankInvest Optima... BAKO10KL -101.50102.000.00 0.00%       101.60-1.33
BankInvest Optima... BAKO30AK... 101.60101.10101.60-0.10 -0.10% 101.60101.60101.60101.702251.33
BankInvest Optima... BAKO30KL 101.70101.20101.70-0.10 -0.10% 101.70101.70101.70101.801 5111.40
BankInvest Optima... BAKO55AK... 161.10161.10162.00-1.00 -0.62% 161.10161.10161.10162.101331.00
BankInvest Optima... BAKO55KL 100.50100.50101.10-0.70 -0.69% 100.50100.50100.50101.20510.98
BankInvest Optima... BAKO75AK... -171.30172.300.00 0.00%       172.50-0.99
BankInvest Optima... BAKO75KL -99.90100.400.00 0.00%       100.30-1.00
BankInvest Select ... BSKFDAKL -24 470.0024 618.000.00 0.00%       24 485.00-1.30
BankInvest Select ... BSKFGA -25 038.0025 182.000.00 0.00%       24 673.00-1.30
BankInvest USA Sm... BAIUSCA 129.10128.60129.100.20 0.16% 129.10129.10129.10128.907720.74
BankInvest Udenla... BAIUOBA 112.40112.40112.600.00 0.00% 112.40112.40112.40112.407120.51
BankInvest Virksom... BAIVOIGA... -142.90143.400.00 0.00%       143.00-0.78
BankInvest Virksom... BAIVOIGE... -113.10113.600.00 0.00%       113.10-1.13
BankInvest Virksom... BAIVOHYA 105.50105.50106.300.00 0.00% 105.50105.50105.50105.506422.80
BankInvest Virksom... BAIVOIGA 80.6580.6580.85-0.05 -0.06% 80.6580.6580.6580.701102.24
BankNordik P/F BNORDIK-... 106.00106.00108.001.00 0.95% 105.00105.00106.00105.002 1871.54
Bavarian Nordic A/... BAVA 230.00229.50230.00-4.00 -1.71% 236.00229.00236.00234.0048 6011.00
BioPorto A/S BIOPOR 3.403.403.450.00 0.00% 3.413.403.453.4014 6010.49
Blue Strait Capital... BLKBSCKL -99.65100.200.00 0.00%       99.00-1.00
Blue Vision A/S A BLVIS-A 0.4400.4400.450-0.020 -4.35% 0.4500.4400.4590.460161 4400.39
Brd. Klee B A/S KLEE-B -2 451.002 691.000.00 0.00%       2 600.00-2.88
Brdr. A & O Johans... AOJ-P 384.00384.00388.00-0.50 -0.13% 384.00384.00384.00384.501400.68
Brdr.Hartmann A/S HART 336.00336.00337.000.00 0.00% 337.00336.00337.50336.007290.61
Brøndbyernes IF Fo... BIF 0.7800.7800.795-0.020 -2.50% 0.8000.7800.8000.80093 3331.43
C WorldWide Asien... CWIASKL 211.60212.10213.10-3.50 -1.63% 213.10211.60213.10215.101 5881.45
C WorldWide Danm... CWIDKKL 291.00289.90291.00-0.60 -0.21% 291.10291.00291.10291.606030.98
C WorldWide Emer... CWIEMMK... 274.00271.30273.00-1.40 -0.51% 274.00274.00274.00275.40711.68
C WorldWide Globa... CWIGAAK... -111.60112.200.00 0.00%       112.40-2.95
C WorldWide Globa... CWIGAEKL -122.60123.500.00 0.00%       123.70-0.67
C WorldWide Globa... CWIGAKL 780.20780.30783.70-1.10 -0.14% 780.00780.00784.40781.302 8670.49
C WorldWide Stabi... CWISAKTK... -146.20147.000.00 0.00%       146.10-0.27
Carlsberg A A/S CARL-A 693.00690.00695.50-5.50 -0.79% 693.00693.00693.00698.501001.69
Carlsberg B A/S CARL-B 728.50728.00728.503.50 0.48% 723.00721.50728.50725.0079 0781.15
Cemat A/S CEMAT -0.4170.4250.000 0.00%       0.416-1.37
ChemoMetec A/S CHEMM 27.5027.3027.500.40 1.48% 27.7027.1027.7027.108 1381.93
Chr. Hansen Holdin... CHR 550.00550.00550.50-2.50 -0.45% 552.00548.00556.00552.5019 8361.17
Cleantech Building... CBM --3.500.00 0.00%         --
Coloplast B A/S COLO-B 485.60485.50485.802.30 0.48% 483.00483.00486.20483.3036 6510.66
Columbus A/S COLUM 14.2014.1014.200.00 0.00% 14.2014.0014.2014.2070 4440.55
Conferize A/S CONFRZ 6.306.156.300.10 1.61% 6.156.156.456.202 9500.17
Copenhagen Capita... CPHCAP-P... 1.731.751.77-0.05 -2.81% 1.731.731.731.786 5001.19
Copenhagen Capita... CPHCAP-S... -2.252.290.00 0.00%       2.30-0.50
D/S Norden DNORD 114.60114.60114.700.00 0.00% 114.60113.40115.30114.6058 6280.26
DFDS A/S DFDS 328.10327.70328.10-3.10 -0.94% 330.40325.60330.40331.2016 4370.54
DLH A/S DLH 1.121.121.13-0.01 -0.89% 1.131.121.131.1318 4921.01
DSV A/S DSV 485.40485.30485.50-0.60 -0.12% 486.00483.90487.00486.0077 1850.96
Danske Andelskass... DAB 4.614.614.67-0.07 -1.50% 4.614.614.614.681340.95
Danske Bank A/S DANSKE 242.80242.80242.900.20 0.08% 243.10242.00243.60242.60563 6611.03
Danske Inv DK Inde... DKIDKISC 227.20227.10228.10-1.10 -0.48% 228.20227.20228.20228.303 4561.08
Danske Inv Danmar... DKIDKA 706.20705.90707.90-4.30 -0.61% 707.50706.20707.50710.504 6440.74
Danske Inv Danmar... DKIDKF 346.30344.60346.000.30 0.09% 344.40344.30346.30346.004271.00
Danske Inv Danmar... DKIDKIX 183.60183.30183.90-0.10 -0.05% 183.70183.10183.70183.702 4971.00
Danske Inv Danmar... DKIDK 225.20224.00224.900.20 0.09% 223.90223.90225.20225.006 0680.63
Danske Inv Danneb... DKIDMOB... 96.9596.9597.150.00 0.00% 96.9596.9597.1596.9519 9760.99
Danske Inv Danske... DKIDIO 97.5096.5097.50-0.45 -0.46% 97.5097.5097.5097.9511019.04
Danske Inv Danske... DKIKO 100.60100.70100.80-0.20 -0.20% 100.60100.60100.60100.805 0743.87
Danske Inv Danske... DKIDKLOB... 105.00105.00105.300.00 0.00% 105.00105.00105.00105.006 6721.81
Danske Inv Engros ... DKISEMM -31 077.0031 311.000.00 0.00%       30 755.00-0.71
Danske Inv Engros ... DKIENGLO -160.60161.300.00 0.00%       160.40-1.00
Danske Inv Engros ... DKIENGK4 102.20102.20102.40-0.20 -0.20% 102.20102.20102.20102.404001.00
Danske Inv EurInvG... DKIENEICB... -7 882.407 914.000.00 0.00%       7 878.00-1.00
Danske Inv Euro Hi... DKIEUHYA... -131.40131.900.00 0.00%       131.40-0.51
Danske Inv Euro Hi... DKIEHY 108.00108.00108.90-0.90 -0.83% 108.00108.00108.00108.909321.00
Danske Inv Euro In... DKIEIGO -111.10111.600.00 0.00%       111.20-1.00
Danske Inv Europa... DKIEUADK... 213.40213.20214.000.20 0.09% 213.40213.40213.40213.2071.00
Danske Inv Europa... DKIEFA 169.50169.70170.500.00 0.00% 169.50169.50169.50169.502910.93
Danske Inv Europa... DKIEUFOK 118.00117.90118.400.30 0.25% 117.50117.50118.00117.707950.74
Danske Inv Europa... DKIEUHUA... -147.40147.600.00 0.00%       147.10100.89
Danske Inv Europa... DKIEAUHU 146.10146.50147.100.10 0.07% 146.10146.10146.10146.004961.02
Danske Inv Europa... DKIEUIXBN... 404.60404.00405.00-0.60 -0.15% 404.60404.60404.60405.205400.88
Danske Inv Europa... DKIEUIX 107.40106.90107.400.60 0.56% 106.60106.60107.40106.8019 1350.83
Danske Inv Europa... DKIEUSCA... -132.40133.500.00 0.00%       133.905001.00
Danske Inv Europa... DKIEUSC -215.50216.400.00 0.00%       216.702771.42
Danske Inv Europa... DKIEU 125.00125.00125.60-0.60 -0.48% 124.60124.60125.00125.601 3040.89
Danske Inv Fjernøs... DKIFJIX 149.30149.40150.40-1.70 -1.13% 149.30149.30149.30151.007300.92
Danske Inv Fjernøs... DKIFJE 95.9596.1597.10-0.40 -0.42% 95.9595.9595.9596.353621.34
Danske Inv Fonde, ... DKIFO 94.0594.0594.25-0.20 -0.21% 94.0594.0594.0594.254 0172.03
Danske Inv Glo Hig... DKIGHYB -104.20104.800.00 0.00%       104.20-0.62
Danske Inv Glo Lan... DKIGLIO 108.10107.70108.00-0.10 -0.09% 108.10108.10108.10108.20251.01
Danske Inv GloLan... DKIGLIAD... 154.40154.20154.700.10 0.06% 154.40154.40154.40154.301941.63
Danske Inv GloMel... DKIGMI 99.7599.5099.700.00 0.00% 99.7599.7599.7599.753 1041.07
Danske Inv Glob In... DKIGIADK... 249.80249.20249.800.30 0.12% 249.60249.60249.80249.504 4731.29
Danske Inv Global ... DKIGHU -116.60117.200.00 0.00%       116.40-1.00
Danske Inv Global ... DKIGI 107.00106.90107.200.40 0.38% 106.80106.80107.00106.6011 1091.08
Danske Inv Global ... DKIGLOP -17.4617.490.00 0.00%       17.48530.62
Danske Inv Global ... DKIGLOSP 96.6096.7097.10-0.35 -0.36% 96.5596.5596.6096.952 1050.91
Danske Inv Global ... DKIGSPAD... 195.80195.40196.100.30 0.15% 195.80195.80195.80195.509590.48
Danske Inv Global ... DKIGLOSP... -168.00168.700.00 0.00%       167.60300.91
Danske Inv Globale... DKIGOM 102.60102.60103.000.00 0.00% 102.60102.60102.60102.605801.16
Danske Inv Globale... DKIGLOVO 96.5596.5096.85-0.05 -0.05% 96.5596.5596.8596.606 9410.51
Danske Inv Japan, ... DKIJAP 135.50135.00135.401.20 0.89% 134.90134.90135.50134.301 9731.00
Danske Inv Kina, k... DKIKI 192.40190.60192.30-0.80 -0.41% 192.20192.20192.40193.206510.94
Danske Inv KlimaT... DKIKTR 124.90124.90125.60-0.20 -0.16% 124.90124.90124.90125.101521.00
Danske Inv Mix Ak... DKIMA 155.50154.80155.50-0.10 -0.06% 155.60154.90155.60155.607970.75
Danske Inv Mix De... DKIMDA 127.60127.60128.300.00 0.00% 127.60127.60127.60127.6013 4510.98
Danske Inv Mix Ob... DKIMOA -119.20119.600.00 0.00%       119.70-0.54
Danske Inv Mix Ob... DKIMOB 106.20105.80106.20-0.10 -0.09% 105.90105.90106.20106.309 6001.91
Danske Inv Mix Of... DKIMOAK 160.20159.40160.200.70 0.44% 159.40159.40160.20159.502 1910.73
Danske Inv Mix Of... DKIMOPA 170.40169.60170.500.00 0.00% 170.40170.40170.40170.40870.94
Danske Inv Nordisk... DKINVO -110.10110.600.00 0.00%       110.70-1.00
Danske Inv Nye Ma... DKINMOBL... -103.50104.200.00 0.00%       103.60-1.09
Danske Inv Nye Ma... DKINMOBL 130.60130.70131.70-0.10 -0.08% 130.60130.60130.60130.704 5191.23
Danske Inv Nye Ma... DKINMSC -133.40135.500.00 0.00%       133.9041.10
Danske Inv Nye Ma... DKINMAKK 294.60294.40295.00-3.20 -1.07% 296.30294.60296.30297.801750.89
Danske Inv Nye Ma... DKINYM 250.20248.30250.101.00 0.40% 249.80248.20250.20249.202 9220.78
Danske Inv NyeMar... DKINMOLV -103.70104.500.00 0.00%       103.70-1.24
Danske Inv NyeMar... DKINMSCA... -100.10100.800.00 0.00%       100.70-1.07
Danske Inv Tysklan... DKITYSK 197.60196.80197.600.70 0.36% 196.50196.30197.60196.902 3860.63
Danske Inv USA Ak... DKIUSAAD... 198.10198.10198.70-0.30 -0.15% 198.60198.10198.60198.402 4411.00
Danske Inv USA, kl... DKIUSA 91.8591.5591.850.25 0.27% 91.8091.5591.8591.6011 4920.51
Danske Inv Østeuro... DKIEEUEX... 152.30151.40152.60-0.30 -0.20% 152.30152.30152.30152.601300.91
Danske Inv Østeuro... DKIEEU 391.20391.70393.701.90 0.49% 391.20391.20391.20389.30470.91
Dantax A/S DANT 319.50311.00319.0011.50 3.73% 308.00308.00320.00308.001260.67
Djurslands Bank A/... DJUR 246.00241.50246.001.00 0.41% 246.00246.00246.00245.00200.21
Egetæpper B A/S EGE-B -245.00249.000.00 0.00%       249.00-1.39
EgnsINVEST Ejd., T... EGNETY -174.00175.500.00 0.00%       174.00-0.83
Enalyzer A/S ENALYZ -3.383.990.00 0.00%       4.51-2.09
Erria A/S ERRIA 5.255.255.400.00 0.00% 5.255.255.455.255810.49
Euroinvestor.com A... EI -5.9510.200.00 0.00%       10.00-0.08
F.E. Bording B A/S BORD-B 670.00640.00670.00-25.00 -3.60% 670.00670.00670.00695.007100.70
FLSmidth & Co. A/S FLS 329.50329.20329.50-5.00 -1.49% 334.90328.20335.70334.5079 2911.90
Falcon Invest Falco... FIKC25 -95.3595.600.00 0.00%       95.50-0.96
Falcon Invest Falco... FIKEUM 103.80103.20103.700.50 0.48% 103.80103.80103.80103.303451.60
Falcon Invest Falco... FIKFLM 100.40100.40100.900.10 0.10% 100.40100.40100.40100.301 5000.70
Fast Ejendom Danm... FED 96.0096.0097.00-1.00 -1.03% 96.0095.0096.0097.007150.56
FastPassCorp A/S FASTPC -34.1039.100.00 0.00%       26.00-13.79
FirstFarms A/S FFARMS -55.0056.000.00 0.00%       56.00-1.46
Flügger B A/S FLUG-B 370.00368.50370.001.50 0.41% 368.50368.50370.00368.50650.69
Formuepleje Epiku... FPKEPI 175.70175.90176.500.40 0.23% 175.60175.60175.70175.301 0600.72
Formuepleje Fokus... FPKFO -124.30125.000.00 0.00%       124.30-0.95
Formuepleje Forbr... FPIFAK -116.10116.800.00 0.00%       115.80-1.00
Formuepleje Globa... FPIGA -143.80144.400.00 0.00%       144.20-0.83
Formuepleje LimiT... FPILIM 153.40152.50153.401.10 0.72% 153.40153.40153.40152.30278 9001.17
Formuepleje Merku... FPKMER -109.40111.200.00 0.00%       109.30-0.48
Formuepleje Optim... FPIOPT 122.50121.90122.500.00 0.00% 122.50122.50122.50122.501 2251.50
Formuepleje Paret... FPKPAR 133.20133.30134.000.20 0.15% 133.20133.20133.20133.004 6910.37
Formuepleje Penta... FPKPEN 194.70194.10194.601.30 0.67% 194.70194.60194.70193.402 0920.63
Formuepleje Safe K... FPKSAF 154.00153.80154.50-0.20 -0.13% 154.20154.00154.40154.2033 6643.60
Fundamental Inves... FUISP 260.40260.40260.50-5.70 -2.14% 264.90259.40264.90266.101 7752.49
Fundamental Inves... FUISPA 227.40227.60230.90-4.10 -1.77% 227.40227.40227.40231.505000.74
Fynske Bank A/S FYNBK -87.0089.000.00 0.00%       88.50-0.79
G4S plc G4S 21.3521.2821.31-0.08 -0.37% 21.4321.2921.4521.4342 8751.54
GN Store Nord A/S GN 198.50198.20198.40-0.40 -0.20% 198.70196.90199.00198.9034 8031.35
Gabriel Holding A/... GABR 525.00511.00525.000.00 0.00% 530.00525.00530.00525.00470.53
Gate Ventures Plc GATE --  0.00 0.00%         --
Genmab A/S GEN 1 099.001 098.001 099.00-84.00 -7.10% 1 188.001 086.001 190.001 183.00428 6651.36
German High Stree... GERHSP-B -136.00144.500.00 0.00%       145.00-1.67
Glunz & Jensen Hol... GJ -45.6049.900.00 0.00%       45.00-0.77
GreenMobility A/S GREENM 146.00146.00147.50-2.00 -1.35% 146.50146.00146.50148.00640.53
Greentech Energy ... GES 6.706.706.85-0.30 -4.29% 7.006.707.007.004 8051.43
Grønlandsbanken A... GRLA 645.00640.00645.005.00 0.78% 639.00639.00645.00640.001200.66
Gudme Raaschou E... GRIEMA -152.10153.800.00 0.00%       152.50-1.17
Gudme Raaschou E... GRIEMD -101.00102.100.00 0.00%       101.00-0.35
Gudme Raaschou E... GRIEHY -116.80118.000.00 0.00%       116.80-0.58
Gudme Raaschou U... GRIUSHY -116.10117.300.00 0.00%       115.40-1.00
Gyldendal A A/S GYLD-A -849.00  0.00 0.00%       1 000.00--
Gyldendal B A/S GYLD-B -430.00440.000.00 0.00%       430.00-1.55
H+H International ... HH 119.00119.00120.00-1.00 -0.83% 120.00118.00120.00120.001 7060.56
H. Lundbeck A/S LUN 304.30304.20304.401.60 0.53% 303.70302.00309.20302.70115 8870.90
HP Invest Danske O... HPIDOAKL --  0.00 0.00%       119.60--
HP Invest Korte Da... HPIKDOKL -106.70106.900.00 0.00%       106.60-1.00
HP Invest Lange Da... HPILDOKL -102.30102.500.00 0.00%       102.40-1.00
Halberg-Gundersen... HGIGA -115.50115.800.00 0.00%       114.80-2.60
Handelsinvest Danm... HAIDK 410.20410.20410.80-4.60 -1.11% 409.80409.70410.20414.809391.27
Handelsinvest Dans... HAIDKOBL 108.50108.50108.700.00 0.00% 108.50108.50108.50108.507 0771.00
Handelsinvest Defe... HAID10A -104.40105.100.00 0.00%       105.10-0.18
Handelsinvest Defe... HAID30A 106.80106.80107.60-0.80 -0.74% 107.60106.80107.60107.603190.39
Handelsinvest Euro... HAIEU 324.10324.50326.10-1.10 -0.34% 324.10324.10324.10325.203604.51
Handelsinvest Fjern... HAIFJ 302.90302.90304.90-1.50 -0.49% 303.20302.90303.20304.409022.14
Handelsinvest Højr... HAIHRTL -94.0594.450.00 0.00%       94.05-2.00
Handelsinvest Kina HAIKI -261.40263.100.00 0.00%       263.30-6.31
Handelsinvest Lati... HAILAT -112.10113.000.00 0.00%       113.40-16.22
Handelsinvest Nord... HAINAM -225.50226.400.00 0.00%       228.60-6.51
Handelsinvest Nord... HAINOR -132.40132.900.00 0.00%       132.40-4.81
Handelsinvest Offe... HAIO60A 109.20109.10110.10-1.10 -1.00% 110.10109.20110.10110.305321.00
Handelsinvest Offe... HAIOF80A 112.80111.70112.80-0.10 -0.09% 112.80112.80112.80112.903000.08
Handelsinvest Verd... HAIVER 355.60355.60357.10-0.30 -0.08% 355.80355.60355.80355.902 3321.27
Handelsinvest Virk... HAIVOB 105.80105.80106.10-0.10 -0.09% 105.80105.80105.80105.901 7500.13
Harboes Bryggeri B... HARB-B -101.50103.500.00 0.00%       101.50-1.00
Hvidbjerg Bank A/S HVID 66.0063.0065.50-0.50 -0.75% 63.0063.0066.0066.50230.68
Højgaard Holding A... HOEJ-A -184.00186.000.00 0.00%       187.50-0.73
Højgaard Holding B... HOEJ-B -181.00183.000.00 0.00%       183.50-1.19
IC Group A/S IC 151.00150.50152.00-2.00 -1.31% 153.00151.00153.00153.002872.16
IR Basis A/S IRABAS 22 097.0022 023.0022 134.00-135.00 -0.61% 22 097.0022 097.0022 097.0022 232.0011.25
IR Erhverv A/S IRAERH -11 578.0011 695.000.00 0.00%       11 508.00-1.00
IR Favoritter A/S IRAFAV 14 938.0014 755.0014 904.00438.00 3.02% 14 938.0014 938.0014 938.0014 500.0032.50
IR Højrente A/S IRAHOJ -13 752.0013 822.000.00 0.00%       13 699.00-1.00
IR Invest Danske A... IRIDKA -89.8590.300.00 0.00%       91.05-1.20
IR Vækstlande A/S IRAVLA -11 923.0012 007.000.00 0.00%       12 196.00-1.00
ISS A/S ISS 232.10232.00232.10-0.40 -0.17% 232.50231.50232.80232.5057 8341.52
Independent Bond IIVBOND -40 451.0040 734.000.00 0.00%       40 587.00-1.00
Independent Gener... IIVGEN -30 825.0031 134.000.00 0.00%       31 223.00-1.30
Independent Gener... IIVGEA 34 397.0034 057.0034 397.00-46.00 -0.13% 34 397.0034 397.0034 397.0034 443.0011.11
Independent Globa... IIVGLO -64 388.0065 033.000.00 0.00%       64 515.00-0.73
Independent Globa... IIVGLA 35 475.0035 124.0035 475.00-49.00 -0.14% 35 475.0035 475.0035 475.0035 524.0012.22
InterMail B A/S IMAIL-B 7.007.008.25-0.50 -6.67% 7.007.007.007.502500.10
Investin Advice Ca... INIACG -101.00101.500.00 0.00%       101.80-1.00
Investin Aktiv Bala... INIAB -119.10120.000.00 0.00%       119.00-1.00
Investin Balanced R... INIBRA 165.10164.00165.100.30 0.18% 165.30164.10165.30164.8011 5000.45
Investin Demetra INIDEM -111.50112.100.00 0.00%       111.70-0.43
Investin EMD Loca... INIELC --  0.00 0.00%         --
Investin K Invest U... INIKUS -124.80125.300.00 0.00%       123.00-1.00
Investin Optimal L... INIOLC 135.70135.20135.800.00 0.00% 135.70135.70135.70135.702165.12
Investin Optimal St... INIOPS -123.10123.600.00 0.00%       123.60-0.80
Investin Optimal V... INIOVM 162.50162.50163.30-0.70 -0.43% 162.40162.40163.20163.204 8411.09
Jeudan A/S JDAN 712.50713.00719.002.50 0.35% 711.00711.00712.50710.00450.87
Jobindex A/S JOBNDX -1 671.001 710.000.00 0.00%       1 230.00-0.15
Jutlander Bank A/S JUTBK -215.50217.000.00 0.00%       216.00-1.62
Jyske Bank A/S JYSK 349.10349.00349.30-0.70 -0.20% 349.90347.30350.60349.8066 2460.84
Jyske Invest Aktie... JYIALVKL 134.50134.50135.000.30 0.22% 134.50134.50134.50134.2021 2352.31
Jyske Invest Dansk... JYIDKAKL 221.80221.10221.80-0.20 -0.09% 221.80221.80221.80222.007621.20
Jyske Invest Europ... JYIEUAKL 123.00123.00123.600.10 0.08% 123.00123.00123.00122.90191.24
Jyske Invest Favor... JYIFAVKL 133.30133.30133.500.30 0.23% 133.30133.30133.30133.007911.22
Jyske Invest Favor... JYIFOBKL 111.20111.20111.800.00 0.00% 111.20111.20111.20111.206911.00
Jyske Invest Fjernø... JYIFJEKL 230.50230.50232.40-3.00 -1.28% 230.50230.50230.50233.503952.31
Jyske Invest Globa... JYIGLOKL 115.00115.00115.60-0.50 -0.43% 115.00115.00115.00115.5036 5884.34
Jyske Invest Globa... JYIGASKL -148.70149.600.00 0.00%       149.50-1.00
Jyske Invest Højt R... JYIHRVKL -109.60110.200.00 0.00%       109.60-1.00
Jyske Invest Indisk... JYIINAKL 186.40184.90186.20-0.10 -0.05% 186.40186.40186.40186.502001.81
Jyske Invest Kinesi... JYIKIKL 169.70169.70170.80-1.00 -0.59% 169.70169.70169.70170.704482.72
Jyske Invest Korte... JYIKOBKL 97.3597.3597.550.00 0.00% 97.3597.3597.3597.358121.04
Jyske Invest Lange... JYILOBKL 103.70103.70104.00-0.40 -0.38% 103.70103.70103.70104.1053 2921.02
Jyske Invest Nye A... JYINYAKL 283.60283.60285.70-2.10 -0.74% 283.60283.60283.60285.702 1151.54
Jyske Invest Nye O... JYINOBVK... 117.90117.90118.600.00 0.00% 118.00117.90118.00117.905 8481.40
Jyske Invest Nye O... JYINOBKL 137.30137.30137.800.00 0.00% 137.30137.30137.80137.305 2570.72
Jyske Invest Obliga... JYIOBAKK... -153.60154.300.00 0.00%       153.50-1.29
Jyske Invest USA A... JYIUSAKL 120.20119.80120.200.80 0.67% 119.80119.80120.20119.403 7041.16
Jyske Invest Virkso... JYIVOSKL -107.40108.100.00 0.00%       108.20-1.00
Jyske Invest Virkso... JYIVIRKKL 105.70105.70106.400.00 0.00% 105.70105.70105.70105.709 7201.03
Jyske Portefølje Jy... JPAFXAKL --  0.00 0.00%       110.00--
Kreditbanken A/S KRE 2 670.002 661.002 696.0020.00 0.75% 2 670.002 670.002 670.002 650.00110.36
Københavns Luftha... KBHL 5 675.005 675.005 700.005.00 0.09% 5 670.005 670.005 675.005 670.00160.56
Lollands Bank A/S LOLB -339.00349.000.00 0.00%       347.50-0.62
Luxor B A/S LUXOR-B -415.00419.000.00 0.00%       420.00-0.29
Lån & Spar Invest D... LSIDKA -133.40134.400.00 0.00%       133.60-1.60
Lån & Spar Invest E... LSIEUC -114.70115.700.00 0.00%       114.70-1.00
Lån & Spar Invest M... LSIOB -100.30100.700.00 0.00%       100.40-1.00
Lån & Spar Invest O... LSIOBL -88.9589.300.00 0.00%       89.25-1.00
Lån & Spar Invest V... LSIVSE -99.60100.000.00 0.00%       99.40-0.87
Lån & Spar MixInve... LSKB20 -166.50167.900.00 0.00%       166.40-1.00
Lån & Spar MixInve... LSKB40 -128.40129.000.00 0.00%       128.20-1.00
Lån og Spar Bank A... LASP -460.00469.000.00 0.00%       460.00-0.71
Lån&Spar MixInves... LSKB60 -166.90167.900.00 0.00%       166.80-1.00
Lån&Spar MixInves... LSKB80 -188.10189.500.00 0.00%       186.70-1.00
MS Invest Value Ak... MSIVAK 139.90138.90139.800.40 0.29% 139.90139.90139.90139.504251.34
Maj Invest Danske ... MAJDKA 175.20174.60175.20-0.20 -0.11% 175.20174.20175.20175.401 3294.56
Maj Invest Danske ... MAJDKO 104.00103.80104.000.00 0.00% 104.00104.00104.00104.0031 5331.00
Maj Invest Emergin... MAJEMA 123.70121.80123.701.90 1.56% 123.70123.70123.70121.801631.00
Maj Invest Global S... MAJGS 187.60186.60187.601.50 0.81% 187.60187.60187.60186.102 1351.02
Maj Invest Globale... MAJGO 106.20106.20106.300.10 0.09% 106.10106.10106.20106.106 9200.42
Maj Invest High Inc... MAJHIO 104.90104.30104.900.10 0.10% 104.90104.90104.90104.807 1330.70
Maj Invest Kontra MAJKON 168.50168.10168.400.20 0.12% 168.10168.10168.50168.304 0590.46
Maj Invest Makro MAJMAK 148.30148.30148.50-0.30 -0.20% 148.30148.30148.30148.601000.85
Maj Invest Pension MAJPEN 120.60120.60121.100.00 0.00% 120.60120.60121.10120.601 9500.37
Maj Invest Value A... MAJVAL 169.50169.50170.000.00 0.00% 169.50169.50170.00169.5011 8860.34
Maj Invest Value A... MAJVAA -115.20115.700.00 0.00%       115.70-0.40
Maj Invest Vækstak... MAJVA 139.20139.20139.500.20 0.14% 139.10139.10139.20139.00981.10
Matas A/S MATAS 77.5077.0077.500.50 0.65% 77.5076.5077.5077.0098 0551.12
Migatronic B A/S MIGA-B -262.00270.000.00 0.00%       270.00-0.31
Monberg. & Thorse... MT-B 181.00181.00182.50-0.50 -0.28% 181.00181.00181.00181.501820.86
Multi Manager Inve... MMIEUR 101.50101.30101.90-0.10 -0.10% 101.50101.50101.50101.606 4500.40
Multi Manager Inve... MMIEUA 119.30118.60119.200.30 0.25% 119.30119.30119.30119.003520.87
Multi Manager Inve... MMIGA -161.40162.300.00 0.00%       162.00-1.00
Multi Manager Inve... MMIGAA 193.10192.00193.000.20 0.10% 193.10193.10193.10192.90901.05
Multi Manager Inve... MMIJAP -110.60111.200.00 0.00%       110.50-0.50
Multi Manager Inve... MMIJAA -114.70115.300.00 0.00%       114.00-0.59
Multi Manager Inve... MMINAM 131.90131.90132.90-1.00 -0.75% 133.10131.90133.10132.901 0221.00
Multi Manager Inve... MMINAA 134.10133.90135.00-1.10 -0.81% 135.20134.10135.20135.203641.08
Multi Manager Inve... MMINOA -112.70113.400.00 0.00%       113.40-1.00
Multi Manager Inve... MMINO -101.00101.600.00 0.00%       101.60-1.00
Multi Manager Inve... MMIUSA 141.50141.50142.100.00 0.00% 141.50141.50141.50141.501 0910.39
Multi Manager Inve... MMIUSK -208.80209.700.00 0.00%       208.30-1.00
Møns Bank A/S MNBA 194.50194.50195.00-5.00 -2.51% 191.50191.50199.50199.50970.39
NKT A/S NKT 272.60272.00272.50-1.00 -0.37% 273.80271.50274.30273.6012 0760.45
NNIT A/S NNIT 166.50166.00166.50-1.00 -0.60% 167.50166.50167.50167.502 1635.11
NTR Holding B A/S NTR-B -37.2037.500.00 0.00%       37.20-1.52
Nets A/S NETS 163.30163.30163.500.00 0.00% 163.30163.30163.50163.30266 1483.67
NeuroSearch A/S NEUR 4.334.224.330.01 0.23% 4.304.204.454.32133 3290.25
Newcap Holding A/... NEWCAP -1.701.770.00 0.00%       1.77-2.04
Nielsen Global Valu... NGIVAL -233.20235.300.00 0.00%       234.50-0.90
Nilfisk Holding A/S NLFSK 296.10296.20296.80-2.00 -0.67% 298.50295.10298.50298.103 7161.74
Nordea Bank AB NDA-DKK 75.5575.5075.600.40 0.53% 75.1074.5575.6575.15302 2080.72
Nordea Inv. Global... NDIGAI 145.40145.30145.700.50 0.35% 145.20145.20145.70144.902 3671.02
Nordea Inv. Verden... NDIVOM 109.40109.40109.70-0.60 -0.55% 109.70109.40109.70110.001 3950.96
Nordea Invest Akti... NDIA 142.50142.90143.30-0.20 -0.14% 143.20142.50143.20142.702 5840.97
Nordea Invest Akti... NDIAKTII 499.90499.80501.301.00 0.20% 499.90499.90499.90498.901011.23
Nordea Invest Basi... NDIB1 149.90149.90150.100.10 0.07% 149.90149.90149.90149.803341.00
Nordea Invest Basi... NDIB2 156.20156.00156.200.00 0.00% 155.90155.90156.20156.2030 0111.17
Nordea Invest Basi... NDIB3 154.50154.10154.500.40 0.26% 154.00154.00154.50154.1031 0511.41
Nordea Invest Basi... NDI4 128.60128.30128.600.40 0.31% 128.20128.20128.60128.205 0901.12
Nordea Invest Dan... NDIDK 236.30236.20237.10-0.50 -0.21% 236.80236.30237.10236.803 7292.38
Nordea Invest Dan... NDIDAF 183.50183.20184.10-1.30 -0.70% 183.90182.90184.10184.802 8851.91
Nordea Invest Eme... NDIEM -161.60162.400.00 0.00%       162.80-1.41
Nordea Invest Eme... NDIES 112.80112.30112.80-0.50 -0.44% 112.80112.80112.80113.301 4591.06
Nordea Invest Euro... NDIEU 108.60108.60109.100.20 0.18% 108.70108.30109.00108.409 2300.51
Nordea Invest Euro... NDIEUSC 233.40233.30234.300.20 0.09% 234.20233.40234.20233.202 4780.81
Nordea Invest Euro... NDIEHY 112.40112.30112.50-0.30 -0.27% 112.30112.30112.40112.703 3580.99
Nordea Invest Fjer... NDIFJE 109.00108.70109.00-0.60 -0.55% 108.40108.40109.00109.6017 5011.75
Nordea Invest Fond... NDIFON -105.90106.100.00 0.00%       106.10-1.00
Nordea Invest Glob... NDIGSC 37.3037.2537.400.10 0.27% 37.2537.2537.3737.2010 5730.48
Nordea Invest Glob... NDIGST 114.00113.80114.100.60 0.53% 114.00114.00114.00113.403491.34
Nordea Invest Glob... NDIGOBL 103.30103.30103.400.00 0.00% 103.30103.30103.30103.301 7001.00
Nordea Invest Glob... NDIGUA -83.1083.300.00 0.00%       82.95-1.00
Nordea Invest Højr... NDIHOJL 130.60130.40130.600.30 0.23% 130.30130.30130.60130.305 9452.02
Nordea Invest Indie... NDIIND 158.50157.70158.40-0.40 -0.25% 158.50158.50158.50158.90750.79
Nordea Invest Japa... NDIJAP 114.30113.90114.200.30 0.26% 114.30114.30114.30114.006590.57
Nordea Invest Kina NDIKI 95.0094.6095.10-0.35 -0.37% 95.0095.0095.0095.351240.64
Nordea Invest Klim... NDIKM 133.50133.70133.80-0.20 -0.15% 133.50133.50133.50133.702001.20
Nordea Invest Kort... NDIKO 101.80101.80101.900.00 0.00% 101.80101.80101.80101.801 0121.00
Nordea Invest Kort... NDIKOL 96.0595.9596.050.00 0.00% 96.0596.0596.0596.051 1400.59
Nordea Invest Lang... NDILAO 102.90102.90103.100.00 0.00% 102.90102.90102.90102.90651.20
Nordea Invest Mell... NDIMLO 169.20169.20169.40-0.30 -0.18% 169.20169.20169.40169.5018 2170.73
Nordea Invest Nord... NDINSC 277.00275.50277.502.50 0.91% 275.30275.30277.00274.50981.28
Nordea Invest Nord... NDINOS -103.50103.900.00 0.00%       102.80-1.23
Nordea Invest Nort... NDINAE 110.20109.80110.100.60 0.55% 110.10110.10110.20109.6014 8404.13
Nordea Invest Stab... NDISTAB 126.20126.20126.500.00 0.00% 126.20126.20126.20126.203 3500.60
Nordea Invest Stab... NDISTABA 135.30134.90135.200.40 0.30% 135.00134.90135.30134.9010 0841.55
Nordea Invest Stab... NDISTAA 191.40191.20191.600.20 0.10% 191.40191.40191.40191.205200.66
Nordea Invest USA NDIUSA 120.10120.10120.400.40 0.33% 120.00120.00120.50119.7017 7411.58
Nordea Invest Virk... NDIVOH 112.90112.90113.200.00 0.00% 112.90112.90113.20112.9016 1170.92
Nordea Invest Virk... NDIVOB 94.1594.1594.45-0.05 -0.05% 94.1594.1594.1594.204130.43
Nordea Invest Øste... NDIEEU 395.20395.60397.601.60 0.41% 394.90394.90395.20393.602 0740.93
Nordfyns Bank A/S NRDF 945.00945.00950.00-19.00 -1.97% 950.00945.00950.00964.00550.84
Nordic Shipholding... NORDIC 0.5600.5700.610-0.035 -5.88% 0.5600.5600.5600.5951090.28
Nordjyske Bank A/... NORDJB 119.00119.00120.00-1.00 -0.83% 119.00119.00119.00120.00600.96
North Media A/S NORTHM 34.6033.8034.60-0.50 -1.42% 34.0033.7034.8035.105321.22
Novo Nordisk B A/... NOVO-B 333.70333.60333.803.90 1.18% 329.80328.50333.90329.80866 6420.32
Novozymes B A/S NZYM-B 340.00339.80340.00-1.30 -0.38% 340.00337.70340.70341.3061 5111.06
Nykredit Invest Ba... NYKBD 217.00216.10217.001.00 0.46% 217.00216.10217.00216.007441.11
Nykredit Invest Ba... NYKBM 222.70221.60222.701.20 0.54% 221.70221.70222.70221.504641.28
Nykredit Invest Ba... NYIBO 161.50160.40161.300.20 0.12% 161.50161.50161.50161.309071.36
Nykredit Invest Bæ... NYIBDA -118.40119.000.00 0.00%       119.00-1.00
Nykredit Invest Da... NYIDA 250.10250.10250.80-2.30 -0.91% 250.38250.10250.38252.403 1101.83
Nykredit Invest Da... NYIDAA 279.00277.90278.70-2.40 -0.85% 277.80277.80279.00281.401 2620.59
Nykredit Invest Da... NYKDFA 145.30144.70145.00-0.20 -0.14% 145.40145.30145.40145.5013 4571.28
Nykredit Invest Eu... NYIEVO 114.00114.00114.60-0.10 -0.09% 114.60114.00114.60114.103 6132.25
Nykredit Invest Glo... NYIGSA 136.50135.80136.500.60 0.44% 136.00136.00136.50135.901 0660.29
Nykredit Invest Glo... NYIGLA 98.6098.4598.850.15 0.15% 98.6098.6098.6098.4513 9701.00
Nykredit Invest Ko... NYIKOA 145.30145.10145.30-0.10 -0.07% 145.30145.30145.30145.405 2941.33
Nykredit Invest Ko... NYIKO 102.70102.70103.000.00 0.00% 102.70102.70102.70102.701 9931.80
Nykredit Invest Kr... NYIKRO 110.40110.40110.90-0.50 -0.45% 110.40110.40110.40110.902811.00
Nykredit Invest Kr... NYIKA 108.20108.20108.70-0.50 -0.46% 108.20108.20108.20108.701680.92
Nykredit Invest La... NYILOA -178.00178.500.00 0.00%       178.50-2.43
Nykredit Invest La... NYILO 109.20108.80109.200.00 0.00% 108.80108.80109.20109.204580.74
Onxeo SA ONXEO 7.357.357.40-0.10 -1.34% 7.407.357.457.4523 4391.33
Optima Worldwide... OWG --  0.00 0.00%         --
Orphazyme A/S ORPHA 73.0073.0073.50-0.50 -0.68% 73.5073.0073.5073.501 2181.84
PARKEN Sport & En... PARKEN 67.0067.0068.000.50 0.75% 67.0066.5068.0066.503 9091.41
PFA Invest Balance... PFIBAA 112.00112.00112.500.00 0.00% 112.40112.00112.40112.0025 1921.00
PFA Invest Balance... PFIBA -100.70101.100.00 0.00%       101.00-1.00
PFA Invest Balance... PFIBAK -100.70101.100.00 0.00%       100.20-1.00
PFA Invest Balance... PFIBAB 125.90126.00126.50-0.60 -0.47% 126.40125.90126.40126.5019 7731.05
PFA Invest Balance... PFIBAC -105.80106.000.00 0.00%       105.70-0.65
PFA Invest Danske... PFIDKA -152.70153.100.00 0.00%       151.00-1.38
PFA Invest Europa ... PFIEVA -111.50111.800.00 0.00%       111.70-1.00
PFA Invest Globale... PFIGLA 148.40148.60149.200.60 0.41% 149.10148.40149.10147.804251.21
PFA Invest Højt Udb... PFIHUA -131.20131.600.00 0.00%       128.90-1.00
PFA Invest Kredito... PFIKRB 122.10121.80122.100.50 0.41% 122.10122.10122.10121.608581.08
PFA Invest Melleml... PFIMLO -101.90102.100.00 0.00%       102.20-1.00
PFA Invest USA Sta... PFIUSA -110.20110.500.00 0.00%       109.50-1.00
PFA Invest Udenlan... PFIUDO -97.3597.550.00 0.00%       97.20-1.00
Pandora A/S PNDORA 635.50635.00636.00-5.00 -0.78% 640.50635.00640.50640.50116 8500.97
Park Street Nordic... PSNRDC-A 5.905.605.900.00 0.00% 5.905.905.905.904000.13
Per Aarsleff Holdin... PAAL-B 177.50177.50178.00-2.50 -1.39% 180.00177.50180.00180.0010 3060.64
Prime Office A/S PRIMOF 125.00125.00126.000.00 0.00% 125.00125.00125.00125.006210.50
RTX A/S RTX 157.50157.00158.00-3.50 -2.17% 160.50156.50161.50161.004 1661.11
Ress Life Investme... RLAINV 1 370.001 370.001 400.00-19.00 -1.37% 1 370.001 370.001 370.001 389.00650.18
Rias B A/S RIAS-B -410.00437.000.00 0.00%       400.00-0.92
Ringkjøbing Landbo... RILBA 311.50311.00312.00-1.00 -0.32% 312.00309.50312.50312.508561.45
Roblon B A/S RBLN-B 344.00344.00347.50-5.00 -1.43% 346.00344.00346.00349.001360.48
Rockwool Internat... ROCK-A 1 515.001 515.001 524.00-13.00 -0.85% 1 524.001 513.001 528.001 528.002740.31
Rockwool Internat... ROCK-B 1 665.001 664.001 666.00-16.00 -0.95% 1 680.001 665.001 680.001 681.004 5351.21
Rovsing A/S ROV 0.1530.1530.157-0.009 -5.56% 0.1640.1530.1640.162243 2391.10
Royal UNIBREW A/... RBREW 359.90359.70360.10-0.50 -0.14% 360.10355.90362.00360.4024 4011.17
SAS AB SAS-DKK 18.8018.7018.80-0.40 -2.08% 19.5018.8019.6019.20393 0500.75
SEB Invest Melleml... SEIMOBL -95.0095.300.00 0.00%       95.10-1.00
SEBin AKL US HY B... SEIHYSP 102.00102.00102.400.00 0.00% 102.00102.00102.00102.002 7780.57
SEBinvest AKL Bala... SEIBDP -145.20145.600.00 0.00%       144.70-0.76
SEBinvest AKL Bala... SEIBSP 160.70160.70161.400.80 0.50% 160.70160.70160.70159.90630.87
SEBinvest AKL Bala... SEIBVP -162.60163.500.00 0.00%       161.60-1.00
SEBinvest AKL Dan... SEIDAAP -256.80258.700.00 0.00%       260.40-1.36
SEBinvest AKL Dan... SEIDKAP 237.60237.60238.00-1.20 -0.50% 237.70237.60237.70238.806 9002.50
SEBinvest AKL EM ... SEIEMBI -112.20112.800.00 0.00%       112.10-1.26
SEBinvest AKL Euro... SEIEHUP 163.89162.80163.900.59 0.36% 163.89163.89163.89163.306003.00
SEBinvest AKL Euro... SEIEUII -127.60128.000.00 0.00%       127.60-4.65
SEBinvest AKL Euro... SEIESCP 424.40421.90424.202.00 0.47% 421.70421.70424.40422.406030.87
SEBinvest AKL GTC... SEIGTCP -78.2079.100.00 0.00%       78.30-2.00
SEBinvest AKL Japa... SEIJHP -118.70120.000.00 0.00%       118.80-1.00
SEBinvest AKL Kre... SEIKOBP -105.50106.200.00 0.00%       105.50-1.00
SEBinvest AKL Nor... SEINAII -85.0585.600.00 0.00%       85.30-1.10
SEBinvest AKL Nor... SEINAKP -110.10110.800.00 0.00%       109.80-1.51
SEBinvest AKL US H... SEIUHYBP -108.10109.100.00 0.00%       108.10-1.26
SEBinvest Lange O... SEILOBL -103.10103.400.00 0.00%       102.50-1.00
SKAGEN Avkastnin... SKIAVK -106.10106.600.00 0.00%       105.70-1.00
SKAGEN Credit EUR... SKICEU -64.9565.300.00 0.00%       65.10-1.00
SKAGEN Focus A SKIFOA 94.5594.5595.200.35 0.37% 94.5594.5594.5594.201 0601.00
SKAGEN Global A SKIGLO 1 283.701 283.801 290.702.90 0.23% 1 283.701 283.701 283.701 280.80160.55
SKAGEN Kon-Tiki A SKIKON 679.60674.90679.604.90 0.73% 675.00674.90679.60674.708331.02
SKAGEN Tellus A SKITEL -93.9594.350.00 0.00%       93.90-0.56
SKAGEN Vekst A SKIVEK -1 825.001 834.100.00 0.00%       1 821.60-1.61
SKAGEN m2 A SKIM2 -146.20147.100.00 0.00%       147.204251.00
SKAKO A/S SKAKO 81.0081.0081.50-0.50 -0.61% 81.0081.0081.0081.508540.84
SP Group A/S SPG 1 002.001 002.001 004.00-11.00 -1.09% 1 005.001 002.001 005.001 013.001590.15
Salling Bank A/S SALB 217.00217.00220.50-1.00 -0.46% 217.00217.00217.00218.001750.74
Sanistål A/S SANI 69.0070.0072.000.50 0.73% 68.5068.5069.0068.504250.83
Santa Fe Group A/S SFG 45.3045.3045.40-0.60 -1.31% 45.9045.3045.9045.903251.82
Scandinavian Brake... SBS -26.2027.000.00 0.00%       27.40-0.59
Scandinavian Priva... SPEAS 7 390.007 330.007 390.00-20.00 -0.27% 7 350.007 350.007 390.007 410.0061.53
Scandinavian Toba... STG 115.30115.40115.501.10 0.96% 114.00113.40115.50114.2025 0671.00
Schouw & Co. A/S SCHO 565.00565.00566.00-3.50 -0.62% 568.00558.50569.50568.508 1220.62
Silkeborg IF Invest... SIF 13.3013.3014.200.00 0.00% 13.3013.3013.3013.3053.22
SimCorp A/S SIM 356.40356.20356.90-0.60 -0.17% 357.00355.40359.00357.006 9441.22
Skjern Bank A/S SKJE 71.0070.0071.000.00 0.00% 70.0070.0071.0071.003 2104.25
Small Cap Danmark... SCD 73.5073.5074.500.00 0.00% 73.5073.5074.0073.508000.12
SmallCap Danmark... SMCAPDK -13 298.0013 532.000.00 0.00%       13 389.00-1.33
Solar B A/S SOLAR-B 391.00391.00391.500.00 0.00% 391.50391.00391.50391.007101.08
Spar Nord Bank A/... SPNO 69.1069.1069.20-0.60 -0.86% 69.6568.8569.6569.7028 3051.60
Sparekassen Sjællan... SPKSJF 112.50111.50112.501.00 0.90% 111.00110.50112.50111.503 7810.52
Sparindex INDEX G... SPVIGAMR... 90.7590.5090.80-0.10 -0.11% 90.7590.7590.7590.852 2002.08
Sparindex INDEX G... SPVIGAKL -104.40104.700.00 0.00%       104.40-1.20
Sparindex INDEX H... SPVIHRKL -101.50102.200.00 0.00%       101.20-1.00
Sparindex INDEX L... SPVILRKL -100.50100.800.00 0.00%       100.70-1.25
Sparindex INDEX M... SPVIMRKL -101.10101.600.00 0.00%       100.30-1.25
Sparinv Cumulus V... SPICUMKL... 168.70168.80169.800.70 0.42% 168.70168.70168.70168.004840.30
Sparinv Danske Ak... SPIDKAKL... 244.80244.80247.00-0.40 -0.16% 244.80244.80244.80245.20241.17
Sparinv EM Market... SPIEMVKL... 104.00104.00104.100.00 0.00% 104.00104.00104.00104.001612.34
Sparinv High Yield ... SPIHYVBK... 69.7069.7070.350.00 0.00% 69.7069.7069.7069.705 4311.07
Sparinv Inv GraVal... SPIGVBKLA 108.80108.80109.000.00 0.00% 108.80108.80108.80108.801440.89
Sparinv Korte Obli... SPIKOOKL... -113.90114.100.00 0.00%       113.90-1.49
Sparinv Lange Obli... SPILOLKLA 112.80112.80112.90-0.10 -0.09% 113.10112.80113.10112.901 4580.97
Sparinv Mellemlang... SPIMLOKL... 111.70111.70111.90-0.10 -0.09% 111.70111.70111.90111.8020 9241.38
Sparinv Mix Høj Ris... SPIMHRKL... 107.10106.40107.100.10 0.09% 106.30106.30107.10107.002 9041.18
Sparinv Mix Lav Ri... SPIMLRKL... 104.80104.30104.800.10 0.10% 104.70104.70104.80104.706 1731.12
Sparinv Mix Mellem... SPIMMRKL... 106.10105.80106.100.70 0.66% 105.60105.60106.10105.407 3831.23
Sparinv Momentum... SPIMAAKL... -186.90188.400.00 0.00%       187.60-0.64
Sparinv Momentum... SPIMAKKL... 133.30133.30133.500.10 0.08% 133.20133.20133.30133.203950.63
Sparinv Nye Obliga... SPINOBKL... 130.30130.40130.900.00 0.00% 130.30130.30130.30130.308841.35
Sparinv SICAV - Ba... SSIBDKKR 1 238.001 231.101 238.000.60 0.05% 1 238.001 231.101 238.001 237.401520.17
Sparinv SICAV - Ba... SSIBAEURR -163.59164.600.00 0.00%       162.56-1.00
Sparinv SICAV - EM... SSIEMCVB... -113.01114.160.00 0.00%       113.20-1.00
Sparinv SICAV - Eq... SSIEEURR -182.95184.600.00 0.00%       175.66-1.00
Sparinv SICAV - Et... SSIEGVEUR... -171.71173.260.00 0.00%       172.67-1.08
Sparinv SICAV - Et... SSIEHYVBD... 949.80949.80959.300.30 0.03% 949.80949.80949.80949.50420.99
Sparinv SICAV - Et... SSIEHYVBE... 128.10128.10129.380.00 0.00% 128.10128.10128.10128.101001.00
Sparinv SICAV - Eu... SSIEUVEUR... -134.04135.250.00 0.00%       133.20-1.00
Sparinv SICAV - Glo... SSIGVEURR 273.10273.20275.69-1.90 -0.69% 273.10273.10273.10275.00201.00
Sparinv SICAV - Inv... SSIIGVBEU... -153.84155.010.00 0.00%       153.91-1.00
Sparinv SICAV - Lo... SSILDBDKK... 199.60199.60200.200.20 0.10% 199.60199.60199.60199.401011.00
Sparinv SICAV - Pr... SSIPDKKR 1 554.501 554.501 564.701.90 0.12% 1 554.601 554.501 554.601 552.601460.43
Sparinv SICAV - Pr... SSIPEURR 208.85208.85210.190.46 0.22% 208.85208.85208.85208.391930.45
Sparinv SICAV - Se... SSISDKKR -1 183.501 189.700.00 0.00%       1 183.50-0.62
Sparinv SICAV - Se... SSISEURR -157.62158.570.00 0.00%       157.51-1.00
Sparinv Val Virk.o... SPIVAVOK... 97.8097.8098.000.25 0.26% 97.8097.8097.8097.552 7600.87
Sparinv Value Akti... SPIVAKLA 533.40533.70533.801.00 0.19% 533.50533.40533.50532.404161.62
Sparinv Value Bond... SPIV18KLA -102.50103.200.00 0.00%       102.60-1.15
Sparinv Value Eme... SPIVEMKL... -152.70154.700.00 0.00%       153.10-0.38
Sparinv Value Euro... SPIVEUKLA 98.9599.0599.850.00 0.00% 98.9598.9598.9598.952730.87
Sparinv Value USA... SPIVUSKLA 86.0086.0586.65-0.40 -0.46% 86.0086.0086.0086.401 1771.08
Sparinvest INDEX D... SPIDJWKL 141.60141.60141.700.20 0.14% 142.50140.70142.50141.405 0816.82
Sparinvest INDEX E... SPIEMIKL 124.10122.80124.10-0.10 -0.08% 124.20124.10124.20124.202 0561.40
Sparinvest INDEX E... SPIEUGKL 130.50131.10131.30-0.60 -0.46% 131.10130.50131.30131.101 0651.34
Sparinvest INDEX E... SPIEUCKL 178.60178.60178.801.00 0.56% 177.70177.70178.60177.601 2461.84
Sparinvest INDEX E... SPIEUVKL 89.9589.3589.950.65 0.73% 89.3089.2089.9589.301 2181.21
Sparinvest INDEX G... SPIGLAMR... 130.40129.90130.400.70 0.54% 130.30129.90130.40129.704 8431.58
Sparinvest INDEX J... SPIJAGKL -93.8594.200.00 0.00%       94.30-1.21
Sparinvest INDEX J... SPIJASKL 143.10141.80143.100.30 0.21% 141.70141.70143.10142.801 0841.23
Sparinvest INDEX J... SPIJAVKL 113.90114.00114.600.70 0.62% 113.90113.90113.90113.202 4270.17
Sparinvest INDEX O... SPIC25KL 216.10216.00217.00-1.00 -0.46% 216.20215.40216.20217.101 4393.16
Sparinvest INDEX S... SPISOKL 142.60142.20142.600.00 0.00% 142.60142.60142.60142.602 1911.70
Sparinvest INDEX U... SPIUSGKL -113.00113.300.00 0.00%       112.90-2.28
Sparinvest INDEX U... SPIUSSKL 141.50141.10141.500.50 0.35% 141.00141.00141.50141.001 5082.15
Sparinvest INDEX U... SPIUSVKL -92.9593.350.00 0.00%       92.95-1.09
Sparinvest Indekso... SPIIOBKL 58.6058.4058.600.00 0.00% 58.6058.6058.6058.601300.86
Sparinvest SICAV G... SSIGCBEUR... -108.11109.210.00 0.00%       108.12-1.00
StockRate Invest G... SRIGAU -196.70198.400.00 0.00%       196.60-0.52
Stonehenge Global... SHIGVAKL -199.00200.000.00 0.00%       198.60-1.21
Stonehenge Obliga... SHIGOKL -96.6596.900.00 0.00%       96.60-0.50
Stonehenge Value ... SHIVMAKL -155.50156.500.00 0.00%       155.80-0.94
Strategi Invest Akt... STIAKT -132.80133.800.00 0.00%       133.60-1.00
Strategi Invest Sta... STISTA -104.90105.100.00 0.00%       105.20-0.88
Strategic Investme... STRINV 1.221.221.26-0.01 -0.81% 1.231.221.231.23111 6210.62
Sydbank A/S SYDB 246.00245.80246.100.00 0.00% 246.10245.30246.80246.0076 3011.20
Sydinvest Aggressi... SYVAAA -110.90111.700.00 0.00%       111.60-1.00
Sydinvest Aggressi... SYVAUA -110.70111.600.00 0.00%       110.60-1.00
Sydinvest BRIK A D... SYIBRIKAD... -257.40258.600.00 0.00%       257.50-1.00
Sydinvest BRIK KL SYIBRIKL 193.60193.60194.40-0.30 -0.15% 193.60193.60193.60193.901251.39
Sydinvest Balancer... SYVBAA -106.20106.500.00 0.00%       106.10-1.00
Sydinvest Balancer... SYVBUA 106.40106.00106.400.40 0.38% 106.00106.00106.40106.0013 8201.00
Sydinvest Danmark... SYIADKK 272.80271.80272.80-1.60 -0.58% 272.80272.80272.80274.402008.54
Sydinvest Europa L... SYIEULVA... -78.6579.050.00 0.00%       78.65-0.27
Sydinvest Fjernøste... SYIFJEADK... 191.05190.70191.40-0.75 -0.39% 190.60190.60191.05191.801 9411.15
Sydinvest Fjernøste... SYIFJERAD... -254.50255.500.00 0.00%       256.70-1.00
Sydinvest Fonde KL SYIFONKL 90.0590.0590.200.00 0.00% 90.0590.0590.0590.059741.80
Sydinvest Globale ... SYIGEAAD... -140.30141.200.00 0.00%       141.00-0.56
Sydinvest Globale ... SYIGEMAA... -157.70158.900.00 0.00%       158.30-1.00
Sydinvest Højrente... SYIHYADK... 99.9099.7099.900.00 0.00% 99.6599.6599.9599.9010 1381.19
Sydinvest Højrente... SYIHYADK... -192.60193.200.00 0.00%       192.50-1.29
Sydinvest Højrente... SYIHRLKO... -118.20118.600.00 0.00%       118.10-1.33
Sydinvest Højrente... SYIHYLVA... 107.60107.60108.20-0.40 -0.37% 108.20107.60108.20108.004 8402.36
Sydinvest Højrente... SYIHYMAD... 88.3588.3588.700.05 0.06% 88.4088.3588.4088.305 3671.41
Sydinvest Højrente... SYIHYVAD... -107.30107.800.00 0.00%       107.10-1.57
Sydinvest Internat... SYIINTADK... 111.10111.10111.400.10 0.09% 111.10111.10111.10111.001 0991.11
Sydinvest Konserva... SYVKAA -103.40103.700.00 0.00%       103.40-1.00
Sydinvest Konserva... SYVKUA 103.40103.40103.600.00 0.00% 103.60103.40103.60103.407 6061.00
Sydinvest Korte Ob... SYIKOADK... -100.60100.700.00 0.00%       100.60-1.98
Sydinvest Latiname... SYILATKL 274.60274.60276.10-0.70 -0.25% 274.60274.60274.60275.304051.00
Sydinvest Mellemla... SYIMOADK... -104.00104.200.00 0.00%       104.00-1.00
Sydinvest Mellemla... SYIMOADK... 101.30101.30101.50-0.10 -0.10% 101.30101.30101.30101.401 4421.00
Sydinvest Scandi K... SYISCAKL 122.20122.00122.600.80 0.66% 122.20122.20122.20121.405002.15
Sydinvest Tyskland... SYITYSKA... 137.30137.40137.90-0.20 -0.15% 137.50137.30137.50137.501 7722.21
Sydinvest USA Lige... SYIULVAD... 40.1840.1840.260.00 0.00% 40.1840.1840.1840.182500.31
Sydinvest Verden L... SYIVLVAD... -84.2584.550.00 0.00%       84.15-6.30
Sydinvest Verden L... SYIVLVAD... -123.80124.300.00 0.00%       123.60-1.00
Sydinvest Virksom... SYIVOHYA... 81.7581.7581.950.00 0.00% 81.7581.7581.7581.7535 1000.47
Sydinvest Virksom... SYIVOHYA... 155.30155.30156.000.00 0.00% 155.30155.30155.30155.305001.33
Sydinvest Virksom... SYIVIGADK... 113.20112.80113.200.30 0.27% 112.80112.80113.20112.901 5411.34
Sydinvest Virksom... SYIVHY -106.60106.900.00 0.00%       106.60-1.18
Sydinvest Virksom... SYIVOKL 93.9093.9094.150.00 0.00% 93.9093.9093.9093.901 5001.60
Sydinvest Vækstori... SYVVAA -108.50109.100.00 0.00%       108.90-1.00
Sydinvest Vækstori... SYVVUA 109.10108.50109.100.10 0.09% 108.50108.50109.10109.003 7961.00
TCM Group A/S TCM 97.0097.5098.00-1.00 -1.02% 97.0097.0097.0098.00250.68
TDC A/S TDC 38.3638.3238.360.24 0.63% 38.1038.0338.3638.12304 1331.85
TK Development A... TKDV 6.756.756.80-0.05 -0.74% 6.606.556.906.80205 5770.47
TORM plc A TRMD-A 53.5053.5054.000.00 0.00% 54.5053.5054.5053.507 2841.40
Tivoli A/S TIV 565.00565.00573.000.00 0.00% 565.00565.00565.00565.001071.18
Topdanmark A/S TOP 269.30269.10269.50-3.20 -1.17% 272.00268.60272.00272.5020 0440.61
Totalbanken A/S TOTA 60.0060.0061.001.00 1.69% 60.0060.0060.0059.005 1461.28
Tryg A/S TRYG 154.00153.90154.00-1.10 -0.71% 155.00153.00155.00155.1075 5142.12
United Internation... UIE 1 300.001 300.001 303.000.00 0.00% 1 300.001 300.001 300.001 300.001292.88
ValueInvest Global... VAIGLOA 256.80256.80257.800.60 0.23% 257.80256.70257.80256.207780.82
ValueInvest Global... VAIGAKA -230.00231.100.00 0.00%       231.20-1.44
ValueInvest Japan ... VAIJAPA -240.80242.200.00 0.00%       241.80-1.00
Veloxis Pharmaceu... VELO 0.7800.7800.7850.005 0.65% 0.7950.7750.7950.77578 6300.81
Vestas Wind Syste... VWS 393.10393.00393.20-7.10 -1.77% 399.50391.50399.50400.20439 4480.93
Vestjysk Bank A/S VJBA 2.902.872.900.00 0.00% 2.912.862.912.90161 7300.63
Victoria Propertie... VIPRO 1.401.381.46-0.02 -1.41% 1.401.371.401.4217 5511.75
Wealth Invest Lind... WILPDF -107.00108.100.00 0.00%       107.50-1.00
Wealth Invest Lind... WILPGV -108.20109.400.00 0.00%       105.00-1.90
Wealth Invest SK In... WEIFEE -115.10116.700.00 0.00%       114.60-0.17
Wealth Invest Saxo... WEIEHY -104.60105.600.00 0.00%       103.40-1.00
Wealth Invest Saxo... WEISGE -120.60120.800.00 0.00%       120.40-0.83
Wealth Invest Secu... WEISGA -128.20129.000.00 0.00%       128.80-1.00
Wealth Invest Secu... WEISGO -102.30103.000.00 0.00%       102.20-1.00
Wealth Invest Siru... WEISIB -111.60113.000.00 0.00%       110.70-0.83
William Demant Ho... WDH 174.90174.90175.100.10 0.06% 175.10174.00175.30174.8028 8021.20
WirTek A/S WIRTEK -2.903.490.00 0.00%       3.75-0.26
World Wide Invest WWKINV 1 599.701 588.701 599.70-1.80 -0.11% 1 599.701 599.701 599.701 601.50171.37
Zealand Pharma A/... ZEAL 85.0085.0085.50-2.00 -2.30% 87.0085.0087.0087.0021 7532.10
cBrain A/S CBRAIN 39.5039.0039.501.10 2.86% 39.1038.5039.6038.4012 9201.77
esoft systems A/S ESOFT -24.7026.800.00 0.00%       26.80-2.35
Össur hf. OSSR 27.2027.2127.48-0.10 -0.37% 27.5527.2027.5527.301 6660.52
Ørsted A/S ORSTED 347.60347.50347.700.10 0.03% 352.00345.20353.20347.50114 1810.81
Østjydsk Bank A/S OJBA 1.571.571.60-0.03 -1.88% 1.591.551.591.6020 2990.81
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 12/12-2017 11:17:36