Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 18. august 17:19
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
A.P. Møller - Mærsk... MAERSK-A 12 170.0012 170.0012 170.00-50.00 -0.41% 12 230.0012 120.0012 230.0012 220.002 973-
A.P. Møller - Mærsk... MAERSK-B 12 800.0012 800.0012 800.00-50.00 -0.39% 12 850.0012 730.0012 880.0012 850.0017 285-
ALK-Abelló B A/S ALK-B 950.50950.50950.50-30.50 -3.11% 980.50950.00980.50981.0010 778-
Aalborg Boldspilkl... AAB 225.50222.00224.50-1.50 -0.66% 222.00222.00225.50227.001 742-
Aarhus Elite B A/S ELITE-B 0.2350.2350.2360.004 1.73% 0.2310.2310.2400.231174 720-
Absalon Invest Dan... ABIDA 109.00108.30109.00-0.20 -0.18% 108.80108.80109.00109.204 760-
Absalon Invest EM... ABIEVO 112.00111.00111.900.50 0.45% 111.90111.80112.00111.503 044-
Absalon Invest Glo... ABIGHY 106.90106.30106.900.00 0.00% 106.90106.30106.90106.9011 859-
Absalon Invest Obl... ABIO -102.90103.400.00 0.00%       103.40--
Absalon Invest Pen... ABIPPB -190.40192.200.00 0.00%       190.70--
Absalon Invest Pen... ABIPPM -167.30168.500.00 0.00%       168.90--
Absalon Invest Pen... ABIPPS -156.00157.200.00 0.00%       157.20--
Absalon Invest Pen... ABIPPV -222.40224.600.00 0.00%       227.90--
Absalon Invest Rus... ABIRUS 101.10101.10102.60-1.50 -1.46% 101.10101.10101.60102.604 410-
Admiral Capital A/... ADMCAP-B 1.721.721.750.02 1.18% 1.721.721.721.701 000-
Alm. Brand A/S ALMB 62.0062.0062.000.00 0.00% 62.0061.0062.5062.00213 273-
Alm. Brand Invest E... ALIEHE -99.90100.700.00 0.00%       100.70--
Alm. Brand Invest K... ALIKOB 101.60101.60102.000.10 0.10% 101.50101.50102.00101.5013 880-
Alm. Brand Invest V... ALIVOB 103.00103.00103.600.10 0.10% 102.90102.90103.60102.907 556-
Alm. Brand Invest, ... ALIEUA 98.0098.0099.00-1.10 -1.11% 97.9097.9098.9099.108 310-
Alm. Brand Invest, ... ALIGLO 98.9098.9099.90-1.70 -1.69% 99.0098.90100.10100.6013 575-
Alm. Brand Invest, ... ALILO 101.00101.00101.400.20 0.20% 100.90100.90101.40100.808 977-
Alm. Brand Invest, ... ALIMIX -130.50131.500.00 0.00%       131.30--
Alm. Brand Invest, ... ALIMD -102.50103.000.00 0.00%       102.60--
Alm. Brand Invest, ... ALIMOF -191.80193.300.00 0.00%       195.10--
Alm. Brand Invest, ... ALINA -128.10128.900.00 0.00%       129.70--
Amalie Invest Glob... AMIGLO -106.40107.100.00 0.00%       108.10--
Ambu A/S AMBU-B 416.20416.20416.20-0.80 -0.19% 410.00408.70419.20417.0025 725-
Andersen & Martin... AM-B -86.0090.000.00 0.00%       89.50--
Arkil Holding B A/S ARKIL-B -1 005.001 021.000.00 0.00%       1 022.00--
Atlantic Petroleum... ATLA-DKK 9.40009.40009.7000-0.1562 -1.63% 9.45009.40009.45009.55625 915-
BI Private Equity BAKPEQ -6.019.500.00 0.00%       7.50--
BIL Danmark Dansk... BDIDSC 317.30315.00317.300.30 0.09% 317.00316.90317.30317.00645-
BLS Invest Danske ... BLKDA 1 535.001 531.201 535.00-7.00 -0.45% 1 528.501 528.501 535.001 542.00207-
BLS Invest Globale... BLIGAA 1 371.781 364.901 371.803.86 0.28% 1 371.781 371.781 371.781 367.92275-
BLS Invest Globale... BLKGA 1 883.001 879.501 883.00-18.30 -0.96% 1 895.891 874.201 895.891 901.30894-
Bang & Olufsen Ho... BO 115.50115.50115.500.50 0.43% 114.50114.00116.00115.0056 953-
BankInvest Asiatis... BAIAAA 105.50105.50106.00-0.10 -0.09% 105.50105.50105.50105.607 395-
BankInvest Basis G... BAIBGAKT... 353.90352.60354.00-2.40 -0.67% 354.00353.00355.10356.309 831-
BankInvest Basis G... BAIBGAAK... 566.40565.00567.10-4.60 -0.81% 565.80565.80568.70571.001 055-
BankInvest Basis G... BAIGLAEA -134.30135.000.00 0.00%       136.70809-
BankInvest Danske... BAIDKAA 100.50100.50101.00-0.40 -0.40% 100.60100.40100.90100.9017 576-
BankInvest Danske... BAIDKAAK... 120.50119.90120.50-0.20 -0.17% 120.50119.90120.50120.707 808-
BankInvest EM Obl... BAIEMOLV... 103.70103.70104.20-0.30 -0.29% 103.70103.60104.20104.0012 197-
BankInvest EM Obl... BAIEMOBA 67.7567.5567.750.20 0.30% 67.5067.5067.8067.5541 763-
BankInvest EM Obl... BAIEMOAK... 172.70172.60173.600.10 0.06% 172.70172.70172.70172.60491-
BankInvest EM Vir... BAIEMVKL 105.20105.20105.900.00 0.00% 105.20105.20105.20105.2010 714-
BankInvest Emergi... BAIEMAA 129.20129.10130.10-0.30 -0.23% 128.80128.80130.10129.504 350-
BankInvest Europa... BAIESCA 129.20128.70129.00-1.10 -0.84% 129.40128.30129.50130.308 007-
BankInvest Globale... BAIGIOA 129.40129.00129.400.60 0.47% 128.90128.90129.40128.803 210-
BankInvest Globalt... BAIGFA 167.20166.40167.20-0.80 -0.48% 166.60166.30167.20168.005 151-
BankInvest Højt Ud... BAIHUAA 139.90139.90140.70-1.40 -0.99% 140.10139.80140.70141.302 146 113-
BankInvest Korte D... BAIKDKOA... 124.10124.10124.40-0.30 -0.24% 124.10124.10124.10124.402 400-
BankInvest Korte D... BAIKDOBA 90.8090.8091.000.05 0.06% 90.7590.7591.0090.7535 968-
BankInvest Lange D... BAILDOBA 98.3098.3098.600.10 0.10% 98.2598.2598.6098.2029 316-
BankInvest New Em... BAINEMAA 120.70118.70120.801.50 1.26% 120.10118.60120.70119.209 203-
BankInvest Optima... BAKO10AK... 124.90124.30124.800.50 0.40% 124.90124.90124.90124.4024 000-
BankInvest Optima... BAKO10KL 100.70100.20100.600.10 0.10% 100.70100.70100.70100.6026 670-
BankInvest Optima... BAKO30AK... 99.4098.9099.40-0.30 -0.30% 99.4599.4099.4599.701 545-
BankInvest Optima... BAKO30KL 99.5599.1099.55-0.35 -0.35% 99.6099.5599.6099.9017 218-
BankInvest Optima... BAKO55AK... 157.10156.20157.00-0.70 -0.44% 157.00156.10157.10157.8019 390-
BankInvest Optima... BAKO55KL 98.0597.5098.00-0.45 -0.46% 98.1098.0598.1098.5010 330-
BankInvest Optima... BAKO75AK... 166.50165.30166.30-0.70 -0.42% 165.40165.40166.50167.20862-
BankInvest Optima... BAKO75KL 96.8096.0096.60-0.55 -0.57% 96.8096.8096.8097.351 000-
BankInvest Select ... BSKFGA -23 923.0024 067.000.00 0.00%       24 436.00--
BankInvest USA Sm... BAIUSCA 117.30117.00117.60-1.70 -1.43% 117.30117.30117.90119.006 303-
BankInvest Udenla... BAIUOBA 112.80112.90113.00-0.10 -0.09% 112.80112.80112.90112.903 086-
BankInvest Virksom... BAIVOIGA... 142.50142.50143.100.10 0.07% 142.50142.50142.50142.40439-
BankInvest Virksom... BAIVOIGE... 113.47113.00113.500.37 0.33% 112.90112.90113.47113.103 795-
BankInvest Virksom... BAIVOHYA 105.30105.00105.30-0.50 -0.47% 105.00105.00105.40105.8011 506-
BankInvest Virksom... BAIVOIGA 80.4080.4080.600.05 0.06% 80.3580.3580.6080.3539 032-
BankNordik P/F BNORDIK-... 120.00120.00120.00-1.50 -1.23% 122.50119.00123.50121.5017 670-
Bavarian Nordic A/... BAVA 404.50404.50404.501.50 0.37% 399.50397.50404.50403.00116 995-
BioPorto A/S BIOPOR 2.972.942.960.01 0.34% 2.962.942.982.96173 863-
Blue Vision A/S BLVIS 0.6500.6200.6550.000 0.00% 0.6600.6450.6600.650154 986-
Brd. Klee B A/S KLEE-B -2 610.002 767.000.00 0.00%       2 500.00--
Brdr. A & O Johans... AOJ-P 484.00484.00484.000.50 0.10% 485.00480.00488.00483.5011 766-
Brdr.Hartmann A/S HART 365.00365.00365.00-5.50 -1.48% 373.00364.50373.00370.50355-
Brøndbyernes IF Fo... BIF 0.8500.8350.8500.010 1.19% 0.8400.8300.8600.840141 058-
C WorldWide Asien... CWIASKL 197.00196.50197.00-1.80 -0.91% 195.90195.70197.00198.8014 309-
C WorldWide Danm... CWIDKKL -303.30304.700.00 0.00%       306.202 248-
C WorldWide Emer... CWIEMMK... 253.20252.80253.20-2.10 -0.82% 253.20253.20253.20255.301 037-
C WorldWide Globa... CWIGAAK... 104.00103.80104.30-1.50 -1.42% 104.30104.00104.30105.5011 150-
C WorldWide Globa... CWIGAEKL -114.80115.600.00 0.00%       116.80--
C WorldWide Globa... CWIGAKL 727.50727.50731.80-8.60 -1.17% 732.10725.60732.30736.103 541-
C WorldWide Stabi... CWISAKTK... -137.20138.100.00 0.00%       137.60--
Carlsberg A A/S CARL-A 673.00664.00669.003.00 0.45% 670.00664.50676.00670.00785-
Carlsberg B A/S CARL-B 694.00694.00694.00-2.00 -0.29% 690.00690.00697.50696.00290 679-
Cemat A/S CEMAT 0.2780.2750.2780.001 0.36% 0.2780.2780.2780.27728 000-
ChemoMetec A/S CHEMM 32.2032.2032.20-0.10 -0.31% 32.7031.5032.7032.3021 807-
Chr. Hansen Holdin... CHR 524.50524.50524.503.50 0.67% 520.00515.00524.50521.00147 273-
Coloplast B A/S COLO-B 509.00509.00509.007.00 1.39% 500.00497.30509.00502.00571 202-
Columbus A/S COLUM 13.2013.2013.20-0.10 -0.75% 13.1012.9013.3013.30155 609-
Copenhagen Capita... CPHCAP-P... -1.601.700.00 0.00%       1.60--
Copenhagen Capita... CPHCAP-S... -1.651.710.00 0.00%       1.65--
D/S Norden DNORD 119.90119.90119.90-0.30 -0.25% 120.00118.30120.50120.2093 318-
DFDS A/S DFDS 356.20356.20356.20-1.00 -0.28% 350.00347.50356.20357.20344 840-
DLH A/S DLH 1.971.951.97-0.03 -1.50% 2.001.942.012.0044 240-
DONG Energy A/S DENERG 321.20321.20321.201.00 0.31% 320.20318.00321.20320.20218 588-
DSV A/S DSV 438.60438.60438.60-0.80 -0.18% 437.70434.10439.80439.40289 135-
Danske Andelskass... DAB 5.004.995.05-0.15 -2.91% 5.154.995.155.15133 413-
Danske Bank A/S DANSKE 244.40244.40244.40-1.80 -0.73% 245.10243.60245.20246.201 431 790-
Danske Inv DK Inde... DKIDKISC 221.70222.10223.10-2.10 -0.94% 222.50221.70222.70223.801 939-
Danske Inv Danmar... DKIDKA 728.80726.60728.60-1.00 -0.14% 728.10727.80728.80729.802 648-
Danske Inv Danmar... DKIDKF 362.80361.40362.900.40 0.11% 363.60360.80363.60362.401 065-
Danske Inv Danmar... DKIDKIX 185.50185.60186.10-1.10 -0.59% 185.80185.50186.10186.604 243-
Danske Inv Danmar... DKIDK 230.40230.50231.40-0.40 -0.17% 231.30230.20231.30230.801 935-
Danske Inv Danneb... DKIDMOB... 96.8096.6596.800.20 0.21% 96.6096.6096.8596.6026 631-
Danske Inv Danske... DKIDIO -94.8095.550.00 0.00%       94.70--
Danske Inv Danske... DKIKO 100.00100.00100.200.00 0.00% 100.00100.00100.00100.004 896-
Danske Inv Danske... DKIDKLOB... 103.90103.90104.000.10 0.10% 103.80103.80103.90103.8011 018-
Danske Inv Engros ... DKISEMM -31 031.0031 264.000.00 0.00%       30 607.00--
Danske Inv Engros ... DKIENGLO 147.90147.90148.50-3.20 -2.12% 147.90147.90147.90151.10151-
Danske Inv Engros ... DKIENGK4 -101.60101.800.00 0.00%       101.60--
Danske Inv Engros ... DKIENGKE... -107.90108.200.00 0.00%       107.40--
Danske Inv EurInvG... DKIENEICB... -7 811.607 843.000.00 0.00%       7 812.20--
Danske Inv Euro Hi... DKIEUHYA... 129.80129.30129.800.60 0.46% 129.80129.80129.80129.201 965-
Danske Inv Euro Hi... DKIEHY 106.40106.40106.900.00 0.00% 106.40106.40106.40106.402 928-
Danske Inv Euro In... DKIEIGO 110.20110.20110.60-0.40 -0.36% 110.20110.20110.20110.601 442-
Danske Inv Europa... DKIEUADK... 211.10210.40211.20-2.30 -1.08% 211.10211.10211.10213.401 408-
Danske Inv Europa... DKIEFA 167.10167.30168.10-2.60 -1.53% 167.10167.10167.10169.701 529-
Danske Inv Europa... DKIEUFOK 116.00116.10116.70-1.00 -0.85% 116.20116.00116.20117.002 016-
Danske Inv Europa... DKIEUHUA... 145.10144.40145.10-0.80 -0.55% 144.30144.30145.10145.901 327-
Danske Inv Europa... DKIEAUHU 144.20143.50144.10-0.90 -0.62% 143.30143.20144.20145.103 792-
Danske Inv Europa... DKIEUIXBN... 386.50385.70386.60-4.10 -1.05% 386.60385.70386.60390.603 436-
Danske Inv Europa... DKIEUIX 102.60102.20102.70-0.50 -0.49% 102.10102.10102.60103.1037 856-
Danske Inv Europa... DKIEUSCA... 127.50126.50127.50-1.60 -1.24% 128.00127.50128.00129.1016 366-
Danske Inv Europa... DKIEUSC 205.70205.50206.50-3.10 -1.48% 207.10205.70207.10208.804 808-
Danske Inv Europa... DKIEU 123.50123.30123.60-0.60 -0.48% 123.20123.20123.50124.10357-
Danske Inv Fjernøs... DKIFJIX 140.20139.30140.20-0.90 -0.64% 140.20140.20140.20141.102 115-
Danske Inv Fjernøs... DKIFJE 93.0093.0093.75-1.20 -1.27% 92.8592.8593.0094.203 769-
Danske Inv Fonde, ... DKIFO 93.4593.4593.650.05 0.05% 93.4593.4593.4593.40989-
Danske Inv Glo Hig... DKIGHYB -103.20103.700.00 0.00%       103.30--
Danske Inv Glo Lan... DKIGLIO -107.10107.400.00 0.00%       107.20--
Danske Inv GloLan... DKIGLIAD... 153.50153.30153.700.10 0.07% 153.50153.50153.50153.40741-
Danske Inv GloMel... DKIGMI 99.4599.4099.70-0.05 -0.05% 99.4099.4099.7099.5010 961-
Danske Inv Glob In... DKIGIADK... 230.50230.20230.80-3.20 -1.37% 230.50230.50230.50233.702 000-
Danske Inv Global ... DKIGHU 113.00112.50113.00-1.80 -1.57% 113.30113.00113.30114.801 822-
Danske Inv Global ... DKIGI 99.2598.9099.15-1.05 -1.05% 99.0098.8599.40100.3036 969-
Danske Inv Global ... DKIGLOP 16.0516.0516.12-0.20 -1.23% 16.0316.0316.0516.252 504-
Danske Inv Global ... DKIGLOSP 89.0089.0089.25-1.65 -1.82% 89.0088.8089.2590.655 302-
Danske Inv Global ... DKIGSPAD... 179.70179.50180.30-1.60 -0.88% 180.50179.60180.50181.301 078-
Danske Inv Global ... DKIGLOSP... 154.20154.30155.00-2.00 -1.28% 154.40154.20154.40156.20113-
Danske Inv Globale... DKIGOM 101.70101.70102.200.00 0.00% 101.70101.70102.20101.709 333-
Danske Inv Globale... DKIGLOVO 95.7095.7096.000.10 0.10% 95.7095.7095.7095.6013 336-
Danske Inv Japan, ... DKIJAP 122.90122.50122.90-0.30 -0.24% 122.40122.20122.90123.2019 782-
Danske Inv Kina, k... DKIKI 178.50177.50179.00-2.00 -1.11% 178.60177.10178.60180.503 183-
Danske Inv KlimaT... DKIKTR -113.50113.800.00 0.00%       114.30--
Danske Inv Mix Ak... DKIMA 152.20152.20152.70-0.30 -0.20% 152.70152.20152.70152.5023 736-
Danske Inv Mix De... DKIMDA 127.20126.70127.20-0.20 -0.16% 127.20126.60127.20127.4017 622-
Danske Inv Mix Ob... DKIMOA 118.10118.10118.500.10 0.08% 118.10118.10118.60118.006 016-
Danske Inv Mix Ob... DKIMOB 105.20104.90105.200.00 0.00% 104.90104.90105.20105.2029 806-
Danske Inv Mix Of... DKIMOAK 156.00155.90156.40-1.00 -0.64% 156.40155.90156.50157.007 032-
Danske Inv Mix Of... DKIMOPA 165.80165.20165.70-0.80 -0.48% 165.70165.70165.80166.602 503-
Danske Inv Nordisk... DKINVO 110.20109.70110.200.00 0.00% 109.70109.70110.20110.201 901-
Danske Inv Nye Ma... DKINMOBL... 104.50103.90104.400.40 0.38% 103.90103.90104.50104.102 425-
Danske Inv Nye Ma... DKINMOBL 129.30128.90129.400.10 0.08% 128.90128.90129.30129.203 016-
Danske Inv Nye Ma... DKINMSC 132.60133.00134.50-0.80 -0.60% 132.60132.60132.60133.406 727-
Danske Inv Nye Ma... DKINMAKK 295.65294.10296.10-3.05 -1.02% 293.30293.30295.80298.705 357-
Danske Inv Nye Ma... DKINMI -102.50103.000.00 0.00%       103.60--
Danske Inv Nye Ma... DKINYM 247.80247.90249.90-3.90 -1.55% 249.30247.30249.30251.706 871-
Danske Inv NyeMar... DKINIOAK... -102.60103.100.00 0.00%       102.20--
Danske Inv NyeMar... DKINMOLV 104.00103.60104.100.60 0.58% 104.00104.00104.00103.407 108-
Danske Inv NyeMar... DKINMSCA... -99.90100.600.00 0.00%       99.80--
Danske Inv Tysklan... DKITYSK 189.90189.10190.00-0.90 -0.47% 188.40188.40189.90190.80513-
Danske Inv USA Ak... DKIUSAAD... 182.40181.20181.80-2.50 -1.35% 182.40182.40182.40184.901 990-
Danske Inv USA, kl... DKIUSA 83.4083.3083.55-1.10 -1.30% 83.5083.2583.8584.5016 317-
Danske Inv Østeuro... DKIEEUEX... 156.00155.50156.00-1.50 -0.95% 155.10155.10156.00157.505 956-
Danske Inv Østeuro... DKIEEU 374.70373.70375.70-1.50 -0.40% 374.70374.70374.70376.20313-
Dantax A/S DANT -246.00251.000.00 0.00%       246.00--
Djurslands Bank A/... DJUR 265.00264.00265.50-2.00 -0.75% 267.00265.00267.00267.001 578-
Egetæpper B A/S EGE-B 280.00280.00285.00-10.00 -3.45% 286.00275.00286.00290.00313-
Euroinvestor.com A... EI -9.159.800.00 0.00%       9.80--
F.E. Bording B A/S BORD-B 809.00798.00799.0011.00 1.38% 809.00809.00809.00798.001-
FLSmidth & Co. A/S FLS 371.10371.10371.10-0.70 -0.19% 369.90367.30372.10371.80233 373-
Fast Ejendom Danm... FED 96.5094.5096.50-0.50 -0.52% 97.5096.5097.5097.002 959-
FirstFarms A/S FFARMS 67.5066.5067.500.50 0.75% 66.0066.0067.5067.001 136-
Flügger B A/S FLUG-B 365.50367.00370.00-9.00 -2.40% 370.00358.50370.00374.50832-
Formuepleje Epiku... FPKEPI 161.20161.20162.50-3.40 -2.07% 163.00161.20163.00164.605 726-
Formuepleje Fokus... FPKFO 123.40122.60123.400.10 0.08% 122.60122.60123.40123.30840-
Formuepleje Forbr... FPIFAK -104.70105.400.00 0.00%       106.90--
Formuepleje Globa... FPIGA 133.20132.40133.10-1.40 -1.04% 133.20133.20133.20134.60190-
Formuepleje LimiT... FPILIM 141.40140.90141.60-2.00 -1.39% 142.10141.40142.10143.40426-
Formuepleje Merku... FPKMER 105.90105.80107.700.00 0.00% 105.80105.80105.90105.9020 576-
Formuepleje Optim... FPIOPT 117.50117.40118.10-1.20 -1.01% 118.00117.50118.00118.7047 000-
Formuepleje Paret... FPKPAR -124.90125.800.00 0.00%       125.80--
Formuepleje Penta... FPKPEN 175.80175.80175.80-2.60 -1.46% 176.30175.00176.60178.4015 891-
Formuepleje Safe K... FPKSAF 142.30142.30142.30-0.50 -0.35% 142.70142.10142.70142.8011 105-
Fundamental Inves... FUISP 297.90296.20297.901.60 0.54% 296.30296.10297.90296.305 009-
Fundamental Inves... FUISPA 265.70265.60268.000.50 0.19% 265.60265.60268.00265.201 822-
Fynske Bank A/S FYNBK 95.0093.5094.000.50 0.53% 93.5093.5095.0094.503 291-
G4S plc G4S 24.1924.1924.19-0.40 -1.63% 24.2924.1424.3424.59397 542-
GN Store Nord A/S GN 204.40204.40204.403.70 1.84% 199.50199.20207.60200.70836 122-
Gabriel Holding A/... GABR 520.00515.00520.000.00 0.00% 508.00507.00520.00520.0060-
Genmab A/S GEN 1 324.001 324.001 324.00-36.00 -2.65% 1 354.001 324.001 358.001 360.00206 099-
German High Stree... GERHSP-B 143.00140.50143.000.00 0.00% 143.00143.00145.00143.002 570-
Glunz & Jensen Hol... GJ 49.7049.7049.70-0.30 -0.60% 49.1049.0049.7050.007 659-
Greentech Energy ... GES 6.706.556.700.15 2.29% 6.556.556.706.556 442-
Grønlandsbanken A... GRLA 626.00627.00631.00-6.00 -0.95% 632.00626.00635.00632.00545-
Gudme Raaschou D... GRIDKA 140.70140.70141.70-1.80 -1.26% 140.70140.70140.70142.50342-
Gudme Raaschou E... GRIEMA 141.80141.80143.20-1.10 -0.77% 141.70141.70141.80142.90121-
Gudme Raaschou E... GRIEMD 100.50100.50101.800.00 0.00% 100.50100.50100.50100.509 918-
Gudme Raaschou E... GRIEHY 115.40115.40116.600.20 0.17% 115.40115.40115.40115.201 100-
Gudme Raaschou N... GRINA 146.00146.00147.00-1.30 -0.88% 145.70145.70146.00147.30254-
Gudme Raaschou Se... GRISEL -93.6594.450.00 0.00%       94.85--
Gudme Raaschou U... GRIUSHY -115.80117.000.00 0.00%       115.80--
Gyldendal A A/S GYLD-A 800.00785.00818.00-90.00 -10.11% 800.00799.00800.00890.0052-
Gyldendal B A/S GYLD-B 505.00490.00519.005.00 1.00% 505.00504.00505.00500.00210-
H+H International ... HH 104.50104.50104.500.50 0.48% 105.00101.50105.00104.0024 771-
H. Lundbeck A/S LUN 375.80375.80375.80-7.10 -1.85% 381.00375.80381.00382.90286 029-
HP Invest Danske O... HPIDOAKL -118.60118.800.00 0.00%       118.70--
HP Invest Korte Da... HPIKDOKL 106.20106.20106.40-0.20 -0.19% 106.20106.20106.20106.40934-
HP Invest Lange Da... HPILDOKL 100.50100.20100.500.30 0.30% 100.50100.50100.50100.201 381-
Halberg-Gundersen... HGIGA -104.60104.900.00 0.00%       106.10--
Handelsinvest Danm... HAIDK 419.80418.20419.80-1.50 -0.36% 418.20418.20419.80421.30665-
Handelsinvest Dans... HAIDKOBL 107.30107.30107.500.00 0.00% 107.30107.30107.50107.307 399-
Handelsinvest Defe... HAID10A 103.40102.70103.40-0.10 -0.10% 103.30102.70103.40103.507 098-
Handelsinvest Defe... HAID30A 104.50103.80104.500.40 0.38% 103.80103.80104.60104.106 433-
Handelsinvest Euro... HAIEU -314.80316.400.00 0.00%       316.40--
Handelsinvest Fjern... HAIFJ -274.00275.700.00 0.00%       277.40--
Handelsinvest Højr... HAIHRTL 95.3095.4595.85-0.40 -0.42% 95.3595.3095.3595.705 577-
Handelsinvest Kina HAIKI -240.60242.100.00 0.00%       240.30--
Handelsinvest Lati... HAILAT -111.70112.600.00 0.00%       111.40--
Handelsinvest Nord... HAINAM -203.30204.200.00 0.00%       207.00--
Handelsinvest Nord... HAINOR -130.30130.900.00 0.00%       131.80--
Handelsinvest Offe... HAIO60A 105.90104.80105.70-0.30 -0.28% 105.90105.90105.90106.207 708-
Handelsinvest Offe... HAIOF80A 107.10105.80106.80-0.90 -0.83% 107.10107.10107.10108.001 155-
Handelsinvest Verd... HAIVER 330.70330.10331.50-5.10 -1.52% 330.40330.40332.10335.80883-
Handelsinvest Virk... HAIVOB -105.40105.700.00 0.00%       105.20--
Harboes Bryggeri B... HARB-B 116.00116.00118.00-0.50 -0.43% 118.00116.00118.00116.501 377-
Hvidbjerg Bank A/S HVID 70.5069.5070.500.00 0.00% 69.5069.5070.5070.50725-
Højgaard Holding A... HOEJ-A 203.00203.00205.00-7.00 -3.33% 208.00200.00208.00210.00410-
Højgaard Holding B... HOEJ-B 210.00208.50210.000.50 0.24% 209.50208.50210.00209.50952-
IC Group A/S IC 138.00138.00138.00-2.00 -1.43% 139.50137.50139.50140.005 971-
IR Basis A/S IRABAS 20 525.0020 482.0020 586.00350.11 1.74% 20 525.0020 525.0020 525.0020 174.8932-
IR Erhverv A/S IRAERH -11 461.0011 577.000.00 0.00%       11 489.00--
IR Favoritter A/S IRAFAV -16 458.0016 624.000.00 0.00%       16 793.00256-
IR Højrente A/S IRAHOJ 13 687.0013 618.0013 687.00-655.00 -4.57% 13 687.0013 687.0013 687.0014 342.0095-
IR Vækstlande A/S IRAVLA 11 002.0010 972.0011 050.00206.00 1.91% 11 002.0011 002.0011 002.0010 796.0061-
ISS A/S ISS 246.00246.00246.008.00 3.36% 241.30240.50249.20238.001 601 515-
Independent Bond IIVBOND 40 128.0040 128.0040 408.00-300.00 -0.74% 40 128.0040 128.0040 128.0040 428.001-
Independent Gener... IIVGEN -29 855.0030 154.000.00 0.00%       30 083.00--
Independent Gener... IIVGEA -32 792.0033 121.000.00 0.00%       33 376.00--
Independent Globa... IIVGLO -61 044.0061 658.000.00 0.00%       62 090.00--
Independent Globa... IIVGLA -33 333.0033 547.000.00 0.00%       34 148.00--
InterMail B A/S IMAIL-B -9.8510.800.00 0.00%       11.00--
Investin Advice Ca... INIACG 102.50101.70102.30-0.80 -0.77% 102.70102.50102.70103.302 500-
Investin Aktiv Bala... INIAB -114.50115.400.00 0.00%       115.80--
Investin Balanced R... INIBRA 150.80150.80151.90-3.30 -2.14% 150.90150.80151.10154.1016 605-
Investin Demetra INIDEM -107.80108.400.00 0.00%       108.10--
Investin EMD Loca... INIELC --  0.00 0.00%         --
Investin Optimal L... INIOLC 130.60130.30130.50-0.90 -0.68% 133.00130.60133.00131.5086-
Investin Optimal St... INIOPS -120.30120.800.00 0.00%       121.20--
Investin Optimal V... INIOVM 158.00157.40158.10-0.90 -0.57% 157.40157.40158.20158.9025 051-
Jeudan A/S JDAN 686.00686.00688.00-8.00 -1.15% 692.00686.00694.50694.00325-
Jutlander Bank A/S JUTBK -228.00229.000.00 0.00%       229.00--
Jyske Bank A/S JYSK 382.10382.10382.102.50 0.66% 378.10376.60382.30379.60169 892-
Jyske Invest Aktie... JYIALVKL 127.80127.70128.40-1.30 -1.01% 127.80127.80127.80129.102 362-
Jyske Invest Dansk... JYIDKAKL 227.60227.60228.50-2.40 -1.04% 227.90227.60227.90230.001 430-
Jyske Invest Europ... JYIEUAKL 119.90119.50120.20-1.40 -1.15% 119.90119.30119.90121.3012 672-
Jyske Invest Favor... JYIFAVKL 125.20124.80125.50-2.30 -1.80% 125.20125.20125.20127.50100-
Jyske Invest Favor... JYIFOBKL -110.40110.500.00 0.00%       110.50--
Jyske Invest Fjernø... JYIFJEKL 219.40217.60219.300.00 0.00% 219.40219.40219.40219.40364-
Jyske Invest Globa... JYIGLOKL 107.50107.20107.90-1.30 -1.19% 107.40107.40108.00108.801 389-
Jyske Invest Globa... JYIGASKL -138.60139.400.00 0.00%       141.50--
Jyske Invest Højt R... JYIHRVKL -108.30109.000.00 0.00%       108.20--
Jyske Invest Indisk... JYIINAKL 174.10174.10175.50-2.90 -1.64% 175.40174.10175.40177.0010 406-
Jyske Invest Kinesi... JYIKIKL 160.00159.80161.10-1.30 -0.81% 161.30160.00161.30161.30621-
Jyske Invest Korte... JYIKOBKL 96.5596.5596.800.00 0.00% 96.5596.5596.5596.553 423-
Jyske Invest Lange... JYILOBKL 102.10102.10102.300.20 0.20% 102.00102.00102.20101.9042 180-
Jyske Invest Nye A... JYINYAKL 267.70267.50269.70-1.00 -0.37% 267.70267.70267.70268.70721-
Jyske Invest Nye O... JYINOBVK... 118.10118.30119.10-0.50 -0.42% 118.20118.10118.90118.601 349-
Jyske Invest Nye O... JYINOBKL 135.70135.70136.500.00 0.00% 135.70135.70136.50135.701 621-
Jyske Invest Obliga... JYIOBAKK... 146.40146.30147.00-2.00 -1.35% 146.40146.40146.40148.401 594-
Jyske Invest USA A... JYIUSAKL 108.00108.00108.50-2.50 -2.26% 108.60108.00108.80110.5018 418-
Jyske Invest Virkso... JYIVOSKL 107.60106.80107.60-0.20 -0.19% 107.60107.60107.60107.8021 900-
Jyske Invest Virkso... JYIVIRKKL 105.70105.70106.200.00 0.00% 106.20105.70106.20105.7011 852-
Jyske Portefølje Jy... JPAFXAKL --  0.00 0.00%         --
Kreditbanken A/S KRE 2 661.002 660.002 661.00-8.00 -0.30% 2 655.002 650.002 661.002 669.0020-
Københavns Luftha... KBHL 5 225.005 225.005 225.00-65.00 -1.23% 5 275.005 180.005 275.005 290.0029-
Lollands Bank A/S LOLB 394.00386.50394.00-1.00 -0.25% 376.00376.00395.00395.0075-
Luxor B A/S LUXOR-B -439.00440.000.00 0.00%       440.00--
Lån & Spar Invest D... LSIDK 380.30380.30381.30-0.90 -0.24% 380.30380.30380.30381.2041-
Lån & Spar Invest E... LSIEUC 110.10110.10111.10-0.50 -0.45% 110.00110.00110.10110.60160-
Lån & Spar Invest M... LSIOB 99.7099.70100.100.00 0.00% 99.7099.7099.7099.70841-
Lån & Spar Invest N... LSINA -101.50102.500.00 0.00%       103.50--
Lån & Spar Invest O... LSIOBL 88.4088.4588.700.00 0.00% 88.4088.4088.4088.408 111-
Lån & Spar Invest V... LSIVER 327.30327.30330.20-4.60 -1.39% 327.20327.20327.30331.90963-
Lån & Spar MixInve... LSKB20 -163.50164.100.00 0.00%       163.70--
Lån & Spar MixInve... LSKB40 -125.20125.800.00 0.00%       125.70--
Lån og Spar Bank A... LASP 505.00500.00505.000.00 0.00% 505.00505.00505.00505.0020-
Lån&Spar MixInves... LSKB60 160.50160.50161.50-1.40 -0.86% 160.50160.50160.50161.90100-
Lån&Spar MixInves... LSKB80 -180.90182.200.00 0.00%       180.60--
MS Invest Value Ak... MSIVAK 123.60123.10123.40-1.00 -0.80% 123.60123.60123.60124.6040 260-
Maj Invest Danske ... MAJDKA 182.70181.90182.90-0.30 -0.16% 182.90182.70182.90183.001 948-
Maj Invest Danske ... MAJDKO 103.10102.90103.100.00 0.00% 103.10102.80103.10103.107 890-
Maj Invest Emergin... MAJEMA 119.50119.80120.90-0.90 -0.75% 119.50119.50119.50120.401 252-
Maj Invest Global S... MAJGS 173.50173.80174.70-2.60 -1.48% 173.50173.50173.50176.10531-
Maj Invest Globale... MAJGO 106.30106.00106.30-0.10 -0.09% 106.30106.00106.30106.4032 128-
Maj Invest High Inc... MAJHIO 104.10104.10104.50-0.60 -0.57% 104.50104.10104.50104.706 186-
Maj Invest Kontra MAJKON 177.00176.50176.901.00 0.57% 176.10176.10177.00176.0019 700-
Maj Invest Makro MAJMAK 142.90143.00143.70-1.20 -0.83% 143.00142.90143.00144.101 578-
Maj Invest Pension MAJPEN 115.30115.30115.50-0.90 -0.77% 115.60115.30115.60116.202 883-
Maj Invest Value A... MAJVAL 151.30151.10151.30-1.90 -1.24% 151.70151.00151.70153.2066 619-
Maj Invest Value A... MAJVAA 102.60102.60103.00-1.30 -1.25% 102.70102.60102.70103.9019 607-
Maj Invest Vækstak... MAJVA 128.40128.60129.00-1.40 -1.08% 129.20128.40129.20129.80290-
Matas A/S MATAS 95.5095.5095.50-0.50 -0.52% 95.0095.0096.0096.0065 793-
Migatronic B A/S MIGA-B 254.00255.00268.00-15.00 -5.58% 268.00254.00268.00269.00250-
Monberg. & Thorse... MT-B 207.50205.50207.50-2.50 -1.19% 210.00201.50210.00210.001 185-
Multi Manager Inve... MMIEUR 98.5098.3098.80-1.80 -1.79% 98.9598.5098.95100.303 893-
Multi Manager Inve... MMIEUA -115.00115.600.00 0.00%       116.10--
Multi Manager Inve... MMIGA 149.40149.00149.80-2.80 -1.84% 152.20149.40152.20152.2027 395-
Multi Manager Inve... MMIGAA 178.00177.20178.10-2.00 -1.11% 178.00178.00178.00180.00160-
Multi Manager Inve... MMIJAP 97.9598.2598.75-1.20 -1.21% 97.9597.9597.9599.15662-
Multi Manager Inve... MMIJAA 101.80101.80102.40-0.70 -0.68% 101.80101.80101.80102.50579-
Multi Manager Inve... MMINAM 125.60125.60126.60-1.00 -0.79% 125.60125.60125.60126.60181-
Multi Manager Inve... MMINAA 128.60127.50128.500.00 0.00% 128.50127.50128.60128.602 311-
Multi Manager Inve... MMINOA 112.00111.30112.00-0.10 -0.09% 111.30111.30112.00112.1038 885-
Multi Manager Inve... MMINO 99.7099.70100.30-0.05 -0.05% 99.7099.7099.7099.751 114-
Multi Manager Inve... MMIUSA 129.40129.10129.70-2.80 -2.12% 129.50129.30129.90132.203 179-
Multi Manager Inve... MMIUSK 190.90190.60191.40-3.10 -1.60% 190.80190.80190.90194.001 756-
Møns Bank A/S MNBA 205.00199.00205.001.00 0.49% 205.00199.00205.00204.00998-
NKT A/S NKT 545.00545.00545.00-15.00 -2.68% 559.00545.00559.00560.00126 252-
NNIT A/S NNIT 195.00195.00195.001.00 0.52% 193.00192.00196.00194.0015 677-
NTR Holding B A/S NTR-B 34.3036.3037.90-3.90 -10.21% 34.3034.3034.3038.2050-
Nets A/S NETS 147.60147.60147.601.30 0.89% 146.50145.70148.60146.30481 667-
Network Capital G... NETCGH 0.0710.0710.0750.001 1.43% 0.0750.0710.0750.07020 000-
NeuroSearch A/S NEUR 3.603.603.600.02 0.56% 3.583.543.613.585 480-
Newcap Holding A/... NEWCAP 2.292.222.260.00 0.00% 2.222.222.292.29400-
Nielsen Global Valu... NGIVAL 224.90224.60226.70-3.30 -1.45% 224.90224.90224.90228.2027-
Nordea Bank AB NDA-DKK 80.0580.0580.050.10 0.13% 79.6079.1580.3579.95701 397-
Nordea Inv. Global... NDIGAI -134.40134.700.00 0.00%       136.20--
Nordea Inv. Verden... NDIVOM 108.60108.00108.600.60 0.56% 108.60108.00108.60108.003 917-
Nordea Invest Akti... NDIA 134.00134.00134.40-1.60 -1.18% 134.30134.00134.80135.604 896-
Nordea Invest Akti... NDIAKTII 468.90468.80470.20-6.20 -1.31% 470.90468.90471.00475.10323-
Nordea Invest Basi... NDIB1 147.50147.20147.50-0.30 -0.20% 147.20147.20147.50147.802 713-
Nordea Invest Basi... NDIB2 151.40151.20151.40-0.40 -0.26% 151.30151.20151.50151.8015 236-
Nordea Invest Basi... NDIB3 147.50147.20147.60-0.50 -0.34% 147.50147.20147.80148.0049 041-
Nordea Invest Basi... NDI4 121.90121.60121.90-1.30 -1.06% 122.10121.90122.20123.2016 462-
Nordea Invest Dan... NDIDK 239.80239.00239.90-0.70 -0.29% 240.50239.00240.60240.5025 914-
Nordea Invest Dan... NDIDAF 184.20184.20184.80-1.50 -0.81% 185.30184.00185.30185.705 385-
Nordea Invest Eme... NDIEM 153.00152.20153.00-0.60 -0.39% 153.10153.00153.10153.602 194-
Nordea Invest Eme... NDIES 103.20102.70103.20-0.80 -0.77% 103.20103.20103.20104.001 221-
Nordea Invest Euro... NDIEU 101.90101.60102.00-0.60 -0.59% 101.70101.50102.10102.5023 968-
Nordea Invest Euro... NDIEUSC 218.70217.50218.50-0.40 -0.18% 218.20217.50218.70219.101 075-
Nordea Invest Euro... NDIEHY 111.20111.20111.60-0.30 -0.27% 111.20111.20111.60111.5028 238-
Nordea Invest Fjer... NDIFJE 99.1598.7599.25-0.40 -0.40% 99.1598.6099.3099.5526 777-
Nordea Invest Fond... NDIFON -103.60103.900.00 0.00%       103.40--
Nordea Invest Glob... NDIGSC 35.2135.1135.18-0.39 -1.10% 35.2735.0535.2735.6014 483-
Nordea Invest Glob... NDIGST 101.10101.20101.50-1.70 -1.65% 101.10101.10101.10102.80360-
Nordea Invest Glob... NDIGOBL 103.10103.10103.300.10 0.10% 103.00103.00103.10103.00590-
Nordea Invest Glob... NDIGUA 77.2076.9577.15-0.95 -1.22% 77.2077.2077.2078.157 273-
Nordea Invest Højr... NDIHOJL 128.80128.40128.800.50 0.39% 128.20128.20128.80128.3037 207-
Nordea Invest Indie... NDIIND 146.80146.80147.50-1.90 -1.28% 147.20146.40147.50148.702 844-
Nordea Invest Japa... NDIJAP 103.80104.00104.40-0.40 -0.38% 103.80103.80103.80104.201 574-
Nordea Invest Kina NDIKI 86.3086.4086.90-0.55 -0.63% 86.8586.3086.8586.852 813-
Nordea Invest Klim... NDIKM 122.20121.90122.20-2.02 -1.63% 122.60122.20122.60124.221 049-
Nordea Invest Kort... NDIKO 102.00102.00102.100.00 0.00% 102.00102.00102.00102.003 790-
Nordea Invest Kort... NDIKOL 95.4595.4095.500.10 0.10% 95.4595.3595.4595.3515 003-
Nordea Invest Lang... NDILAO 102.00102.10102.300.10 0.10% 102.00102.00102.00101.902 090-
Nordea Invest Mell... NDIMLO 168.60168.60168.900.20 0.12% 168.50168.50168.90168.4068 085-
Nordea Invest Nord... NDINSC 272.20271.00272.90-3.50 -1.27% 272.20272.20272.20275.70443-
Nordea Invest Nord... NDINOS 101.00100.90101.30-1.60 -1.56% 101.10101.00101.10102.602 452-
Nordea Invest Stab... NDISTAB 124.80124.40124.60-0.20 -0.16% 124.60124.60124.90125.006 643-
Nordea Invest Stab... NDISTABA 127.80127.70128.00-1.70 -1.31% 128.20127.70128.50129.5019 882-
Nordea Invest Stab... NDISTAA 180.70180.40180.80-2.20 -1.20% 181.60180.70181.60182.905 146-
Nordea Invest USA NDIUSA 106.60106.40106.80-1.50 -1.39% 107.30106.30107.50108.1044 610-
Nordea Invest Virk... NDIVOH 112.40112.40112.70-0.20 -0.18% 112.40112.30112.80112.60158 282-
Nordea Invest Virk... NDIVOB 93.2593.1593.25-0.10 -0.11% 93.3093.1593.3093.353 020-
Nordea Invest Øste... NDIEEU 371.70370.50372.40-3.70 -0.99% 372.80370.50372.80375.40982-
Nordfyns Bank A/S NRDF 1 060.001 056.001 062.00-15.00 -1.40% 1 071.001 060.001 071.001 075.00179-
Nordic Shipholding... NORDIC 0.7450.7450.7500.000 0.00% 0.7450.7450.7450.74565 892-
Nordjyske Bank A/... NORDJB 122.50121.50122.50-0.50 -0.41% 121.00121.00123.00123.001 790-
North Media A/S NORTHM 29.0029.0029.00-0.50 -1.69% 29.7027.4030.0029.5014 606-
Novo Nordisk B A/... NOVO-B 286.40286.40286.40-5.60 -1.92% 288.80285.10288.90292.002 601 491-
Novozymes B A/S NZYM-B 298.50298.50298.50-0.90 -0.30% 298.20297.90301.70299.40378 592-
Nykredit Invest Ba... NYKBD 208.50208.50209.10-0.70 -0.33% 209.10208.50209.10209.203 273-
Nykredit Invest Ba... NYKBM 211.30211.10212.10-1.50 -0.70% 211.70211.30212.30212.807 570-
Nykredit Invest Ba... NYIBO 152.60151.60152.40-0.60 -0.39% 152.50152.50152.60153.20869-
Nykredit Invest Bæ... NYIBDA 109.20109.10109.70-1.30 -1.18% 110.50109.20110.50110.50313-
Nykredit Invest Da... NYIDA 257.70256.80258.00-0.90 -0.35% 257.50256.00257.70258.602 792-
Nykredit Invest Da... NYIDAA 286.70286.00287.00-1.60 -0.56% 288.30286.10288.30288.302 150-
Nykredit Invest Da... NYKDFA 151.11151.20152.00-0.89 -0.59% 152.00151.11152.30152.0026 932-
Nykredit Invest Eu... NYIEVO 113.20112.60113.200.60 0.53% 113.20113.20113.20112.603 066-
Nykredit Invest Glo... NYIGSA -123.10123.800.00 0.00%       124.40--
Nykredit Invest Glo... NYIGLA 91.5590.8091.30-0.50 -0.54% 91.5091.5091.5592.055 911-
Nykredit Invest Ko... NYIKOA 144.30144.00144.400.00 0.00% 144.30144.30144.30144.303 669-
Nykredit Invest Ko... NYIKO 101.80101.90102.200.00 0.00% 101.80101.80102.10101.804 407-
Nykredit Invest Kr... NYIKRO 109.20109.20109.700.00 0.00% 109.20109.20109.70109.2012 848-
Nykredit Invest Kr... NYIKA 107.70107.10107.600.60 0.56% 107.70107.70107.70107.10116-
Nykredit Invest La... NYILOA 173.30173.00173.500.50 0.29% 172.80172.80173.30172.802 595-
Nykredit Invest La... NYILO 105.50105.50105.600.10 0.09% 105.40105.40105.82105.4077 731-
Onxeo SA ONXEO 29.9029.9029.90-0.10 -0.33% 30.0029.4030.1030.0011 899-
PARKEN Sport & En... PARKEN 93.5093.5093.500.50 0.54% 93.0092.0093.5093.003 646-
PFA Invest Balance... PFIBAA 109.70109.70110.10-0.80 -0.72% 110.10109.70110.20110.505 993-
PFA Invest Balance... PFIBA 99.8099.4599.850.05 0.05% 99.8099.8099.8099.756 119-
PFA Invest Balance... PFIBAK -97.8598.250.00 0.00%       98.55--
PFA Invest Balance... PFIBAB 121.70121.40121.80-0.40 -0.33% 121.30121.30121.90122.1024 208-
PFA Invest Balance... PFIBAC 101.60101.10101.50-1.00 -0.97% 101.50101.10101.60102.603 968-
PFA Invest Danske... PFIDKA -156.60157.100.00 0.00%       157.50--
PFA Invest Europa ... PFIEVA -106.20106.600.00 0.00%       106.80--
PFA Invest Globale... PFIGLA 138.80138.20138.80-1.90 -1.35% 138.90138.20139.00140.704 838-
PFA Invest Højt Udb... PFIHUA -125.60126.000.00 0.00%       126.40--
PFA Invest Kredito... PFIKRB -120.60121.100.00 0.00%       120.60--
PFA Invest Melleml... PFIMLO -101.30101.500.00 0.00%       100.90--
PFA Invest USA Sta... PFIUSA -102.60102.900.00 0.00%       104.70--
PFA Invest Udenlan... PFIUDO -97.2597.450.00 0.00%       96.80--
Pandora A/S PNDORA 620.50620.50620.50-5.00 -0.80% 623.00620.50637.50625.50773 177-
Park Street Nordic... PSNRDC-A 7.507.257.50-0.05 -0.66% 7.707.507.707.551 000-
Per Aarsleff Holdin... PAAL-B 154.00154.00154.00-1.00 -0.65% 154.50153.00154.50155.0011 763-
Prime Office A/S PRIMOF 124.00121.00123.003.00 2.48% 121.00121.00125.00121.00961-
RTX A/S RTX 164.50164.50164.502.50 1.54% 159.50159.50165.00162.0020 635-
Ress Life Investme... RLAINV -1 360.001 400.000.00 0.00%       1 410.00--
Rias B A/S RIAS-B -430.00433.500.00 0.00%       440.00--
Ringkjøbing Landbo... RILBA 340.50340.50340.50-2.00 -0.58% 345.50338.50345.50342.505 079-
Roblon B A/S RBLN-B 330.00329.00330.00-7.50 -2.22% 335.00330.00337.00337.50491-
Rockwool Internat... ROCK-A 1 300.001 284.001 297.00-11.00 -0.84% 1 301.001 300.001 304.001 311.00126-
Rockwool Internat... ROCK-B 1 359.001 359.001 359.00-17.00 -1.24% 1 369.001 352.001 369.001 376.0012 603-
Rovsing A/S ROV 0.2130.2130.2130.011 5.45% 0.2000.1960.2130.202820 218-
Royal UNIBREW A/... RBREW 309.80309.80309.80-4.20 -1.34% 314.60309.10314.60314.0070 619-
SAS AB SAS-DKK 14.6014.6014.60-0.30 -2.01% 14.6014.5014.6014.90196 919-
SEB Invest Melleml... SEIMOBL -94.0094.300.00 0.00%       94.10--
SEBin AKL US HY B... SEIHYSP -102.10102.300.00 0.00%       102.40--
SEBinvest AKL Bala... SEIBDP -142.30143.000.00 0.00%       143.15--
SEBinvest AKL Bala... SEIBSP -155.70156.400.00 0.00%       156.21--
SEBinvest AKL Bala... SEIBVP -156.40157.300.00 0.00%       157.00--
SEBinvest AKL Dan... SEIDAAP 263.40263.70265.40-4.60 -1.72% 263.40263.40263.40268.00850-
SEBinvest AKL Dan... SEIDKAP 243.90244.20244.60-1.50 -0.61% 243.97243.90243.97245.4033 324-
SEBinvest AKL EM ... SEIEMBI -111.30111.700.00 0.00%       110.70--
SEBinvest AKL Euro... SEIEHUP 156.80155.60156.80-1.80 -1.13% 156.67156.67156.80158.602 300-
SEBinvest AKL Euro... SEIEUII -122.00122.700.00 0.00%       123.5044-
SEBinvest AKL Euro... SEIESCP 406.90406.70408.40-2.60 -0.63% 407.40406.00408.40409.502 581-
SEBinvest AKL GTC... SEIGTCP -78.0078.900.00 0.00%       78.10--
SEBinvest AKL Japa... SEIJHP -107.80108.900.00 0.00%       107.78--
SEBinvest AKL Kre... SEIKOBP -104.30105.000.00 0.00%       104.20--
SEBinvest AKL Nor... SEINAII -77.6078.200.00 0.00%       79.00--
SEBinvest AKL Nor... SEINAKP 107.10107.20108.10-1.82 -1.67% 107.10107.10107.10108.9250-
SEBinvest AKL US H... SEIUHYBP -107.60108.500.00 0.00%       108.30--
SEBinvest Lange O... SEILOBL -101.70102.000.00 0.00%       101.50--
SKAGEN Avkastnin... SKIAVK -110.90111.600.00 0.00%       110.90--
SKAGEN Credit EUR... SKICEU -64.9065.300.00 0.00%       64.85--
SKAGEN Focus A SKIFOA 86.6086.0586.60-0.50 -0.57% 86.6086.6086.6087.101 000-
SKAGEN Global A SKIGLO 1 207.701 205.201 212.50-12.40 -1.02% 1 207.601 207.601 207.701 220.10159-
SKAGEN Kon-Tiki A SKIKON -644.20649.100.00 0.00%       651.40--
SKAGEN Tellus A SKITEL -93.2593.750.00 0.00%       93.40--
SKAGEN Vekst A SKIVEK 1 744.901 748.601 753.70-18.00 -1.02% 1 744.901 744.901 744.901 762.9025-
SKAGEN m2 A SKIM2 141.20141.20142.10-0.90 -0.63% 141.20141.20141.20142.10756-
SKAKO A/S SKAKO 90.0090.0090.000.50 0.56% 89.0088.0090.0089.502 927-
SP Group A/S SPG 1 074.001 074.001 074.00-5.00 -0.46% 1 070.001 069.001 078.001 079.00408-
Salling Bank A/S SALB 385.00380.50383.004.50 1.18% 388.50380.50388.50380.50122-
Sanistål A/S SANI 91.0089.5091.001.00 1.11% 90.0090.0091.5090.00671-
Santa Fe Group A/S SFG 57.0057.0057.00-0.50 -0.87% 57.5056.5058.0057.5037 028-
Scandinavian Brake... SBS -28.0028.200.00 0.00%       28.60--
Scandinavian Priva... SPEAS -7 300.007 460.000.00 0.00%       7 600.00--
Scandinavian Toba... STG 106.00106.00106.000.00 0.00% 106.00105.70106.40106.00141 936-
Schouw & Co. A/S SCHO 698.00698.00698.00-5.00 -0.71% 700.00692.00700.50703.0051 816-
Silkeborg IF Invest... SIF 16.2016.0016.100.10 0.62% 16.0016.0016.2016.10565-
SimCorp A/S SIM 400.00400.00400.00-5.00 -1.23% 402.70399.10403.70405.0073 984-
Skjern Bank A/S SKJE 75.0075.0075.00-2.50 -3.23% 78.0075.0078.0077.508 078-
Small Cap Danmark... SCD 77.0077.5078.00-1.00 -1.28% 78.0077.0078.0078.001 186-
SmallCap Danmark... SMCAPDK -14 149.0014 399.000.00 0.00%       14 278.00--
Solar B A/S SOLAR-B 360.00360.00360.00-4.00 -1.10% 364.00360.00364.00364.001 758-
Spar Nord Bank A/... SPNO 83.2083.2083.20-0.75 -0.89% 83.0082.8083.5083.9580 114-
Sparekassen Sjællan... SPKSJF 128.00128.00128.00-1.00 -0.78% 129.50127.00129.50129.008 741-
Sparinv Cumulus V... SPICUMKL... 151.90151.80153.00-2.40 -1.56% 151.90151.90151.90154.302 871-
Sparinv Danske Ak... SPIDKAKL... 251.80249.30251.80-1.20 -0.47% 251.90251.60251.90253.00753-
Sparinv EM Market... SPIEMVKL... 101.40101.30102.200.20 0.20% 102.10101.40102.20101.201 532-
Sparinv High Yield ... SPIHYVBK... 69.0569.0569.50-0.05 -0.07% 69.0569.0569.0569.104 814-
Sparinv Inv GraVal... SPIGVBKLA 108.60108.60109.000.10 0.09% 108.60108.60108.80108.5010 582-
Sparinv Korte Obli... SPIKOOKL... 113.70113.70113.900.10 0.09% 113.70113.70114.00113.6017 890-
Sparinv Lange Obli... SPILOLKLA 112.20111.90112.200.50 0.45% 111.80111.80112.20111.701 409-
Sparinv Mellemlang... SPIMLOKL... 111.00111.00111.100.10 0.09% 111.00111.00111.10110.9013 250-
Sparinv Mix Høj Ris... SPIMHRKL... 102.20101.40102.00-0.50 -0.49% 102.10102.10102.20102.708 696-
Sparinv Mix Lav Ri... SPIMLRKL... 102.70102.00102.600.20 0.20% 102.60102.20102.70102.5015 151-
Sparinv Mix Mellem... SPIMMRKL... 102.70102.00102.60-0.30 -0.29% 102.60102.10102.70103.0034 581-
Sparinv Momentum... SPIMAAKL... 170.50170.20171.80-1.80 -1.04% 170.30170.30170.50172.304 543-
Sparinv Momentum... SPIMAKKL... 120.60120.50120.60-2.10 -1.71% 120.50120.30120.60122.703 909-
Sparinv Nye Obliga... SPINOBKL... 129.10129.20129.500.00 0.00% 129.10129.10129.10129.102 712-
Sparinv SICAV - Ba... SSIBDKKR 1 183.301 174.801 182.300.30 0.03% 1 182.601 174.001 183.501 183.00770-
Sparinv SICAV - Ba... SSIBAEURR 158.00156.80157.800.10 0.06% 155.70155.70158.00157.902 622-
Sparinv SICAV - EM... SSIEMCVB... 112.80112.80114.000.10 0.09% 112.80112.80112.80112.70105-
Sparinv SICAV - Eq... SSIEEURR -167.40168.900.00 0.00%       171.90--
Sparinv SICAV - Et... SSIEGVEUR... -153.10154.600.00 0.00%       156.14--
Sparinv SICAV - Et... SSIEHYVBD... 941.10941.00950.000.20 0.02% 941.10941.10941.10940.905-
Sparinv SICAV - Et... SSIEHYVBE... -126.80128.100.00 0.00%       126.90--
Sparinv SICAV - Eu... SSIEUVEUR... -127.00127.800.00 0.00%       131.20--
Sparinv SICAV - Glo... SSIGVEURR 246.80246.50248.80-3.90 -1.56% 246.80246.80246.80250.7010-
Sparinv SICAV - Inv... SSIIGVBEU... -153.20154.400.00 0.00%       153.83--
Sparinv SICAV - Lo... SSILDBDKK... -197.30198.000.00 0.00%       197.00--
Sparinv SICAV - Pr... SSIPDKKR 1 465.601 465.601 475.10-11.80 -0.80% 1 465.701 465.601 465.701 477.40300-
Sparinv SICAV - Pr... SSIPEURR 197.20197.20198.60-1.78 -0.89% 197.30197.20197.30198.98170-
Sparinv SICAV - Se... SSISDKKR 1 156.501 156.501 163.30-9.90 -0.85% 1 157.001 156.501 157.001 166.40461-
Sparinv SICAV - Se... SSISEURR 155.20155.10156.10-0.38 -0.24% 155.20155.20155.20155.581 300-
Sparinv Value Akti... SPIVAKLA 479.90478.90479.90-3.90 -0.81% 485.00477.80485.00483.804 620-
Sparinv Value Bond... SPIV18KLA -102.40103.500.00 0.00%       102.40--
Sparinv Value Eme... SPIVEMKL... -148.70150.200.00 0.00%       150.10--
Sparinv Value Euro... SPIVEUKLA 93.5593.5594.25-1.70 -1.78% 94.2093.5594.2095.256 506-
Sparinv Value USA... SPIVUSKLA 74.0075.2075.60-2.80 -3.65% 75.1574.0075.4076.806 842-
Sparinvest INDEX D... SPIDJWKL 131.50130.70131.50-0.40 -0.30% 131.70131.40131.80131.903 922-
Sparinvest INDEX E... SPIEMIKL 117.40115.90117.20-0.10 -0.09% 117.10117.10117.40117.502 638-
Sparinvest INDEX E... SPIEUGKL 125.60124.40125.40-1.30 -1.02% 125.10124.50125.60126.902 813-
Sparinvest INDEX E... SPIEUCKL 171.70170.10171.60-1.20 -0.69% 171.80171.30174.00172.905 329-
Sparinvest INDEX E... SPIEUVKL 85.8585.2085.75-0.75 -0.87% 85.6585.6585.8586.604 252-
Sparinvest INDEX G... SPIGLAMR... 123.70123.70124.00-1.60 -1.28% 124.50123.70124.60125.3013 246-
Sparinvest INDEX J... SPIJAGKL 85.1085.0585.550.20 0.24% 85.1085.1085.1084.90250-
Sparinvest INDEX J... SPIJASKL 130.00129.90131.000.10 0.08% 130.00130.00130.00129.90350-
Sparinvest INDEX J... SPIJAVKL 104.50104.50105.10-0.30 -0.29% 104.50104.50104.50104.80340-
Sparinvest INDEX O... SPIC25KL 221.00221.00221.50-1.20 -0.54% 221.80221.00221.80222.201 827-
Sparinvest INDEX S... SPISOKL 142.00141.70142.000.00 0.00% 141.70141.70142.00142.001 330-
Sparinvest INDEX U... SPIUSGKL 102.00101.50102.00-1.50 -1.45% 101.80101.80102.40103.503 112-
Sparinvest INDEX U... SPIUSSKL 126.50126.30126.80-1.30 -1.02% 126.30126.30126.50127.802 417-
Sparinvest INDEX U... SPIUSVKL 85.3584.9085.30-1.70 -1.95% 85.6085.2585.7587.054 019-
Sparinvest Indekso... SPIIOBKL -58.4058.600.00 0.00%       58.60--
Sparinvest SICAV G... SSIGCBEUR... 105.50104.40105.50-0.70 -0.66% 105.50105.50105.50106.202 890-
Sparinvest Value B... SPIVBKL -98.3098.550.00 0.00%       98.35--
StockRate Invest G... SRIGAU 181.30180.00181.40-0.10 -0.06% 181.30181.30181.30181.403 224-
Stonehenge Global... SHIGVAKL 191.80191.40192.80-2.20 -1.13% 191.80191.80191.80194.00155-
Stonehenge Obliga... SHIGOKL -98.1598.450.00 0.00%       98.40--
Stonehenge Value ... SHIVMAKL -151.90153.000.00 0.00%       153.30--
Strategi Invest Akt... STIAKT -125.60126.300.00 0.00%       126.80--
Strategi Invest Sta... STISTA -103.60104.000.00 0.00%       103.70--
Strategic Investme... STRINV 1.261.261.280.00 0.00% 1.261.261.281.2611 903-
Sydbank A/S SYDB 254.30254.30254.301.70 0.67% 251.30250.20254.70252.60125 827-
Sydinvest Aggressi... SYVAAA -104.50105.300.00 0.00%       106.70--
Sydinvest Aggressi... SYVAUA -104.50105.200.00 0.00%       105.60--
Sydinvest BRIK A D... SYIBRIKAD... 237.20237.00238.20-1.80 -0.75% 237.90237.20237.90239.00384-
Sydinvest BRIK KL SYIBRIKL 178.20178.00178.70-0.50 -0.28% 178.20178.20178.20178.702 253-
Sydinvest Balancer... SYVBAA -103.10103.400.00 0.00%       103.80--
Sydinvest Balancer... SYVBUA 103.30103.00103.30-0.40 -0.39% 103.00103.00103.30103.7024 626-
Sydinvest Danmark... SYIADKK 285.30284.10285.20-0.40 -0.14% 286.10285.10286.10285.70639-
Sydinvest Europa L... SYIEULVA... 76.1576.0576.50-0.70 -0.91% 76.0576.0076.5076.856 927-
Sydinvest Fjernøste... SYIFJEADK... 180.00180.00180.80-1.30 -0.72% 179.50179.50181.30181.3018 307-
Sydinvest Fjernøste... SYIFJERAD... 240.00239.90240.90-1.70 -0.70% 240.00240.00240.00241.70274-
Sydinvest Fonde KL SYIFONKL -89.5089.650.00 0.00%       89.45--
Sydinvest Globale ... SYIGEAAD... 131.50131.50131.50-0.60 -0.45% 131.50131.20131.70132.102 370-
Sydinvest Globale ... SYIGEMAA... -147.50148.200.00 0.00%       146.50--
Sydinvest Højrente... SYIHYADK... 99.0098.6599.000.25 0.25% 98.7598.6599.0098.7518 146-
Sydinvest Højrente... SYIHYADK... 190.80190.80191.50-0.10 -0.05% 190.80190.80190.80190.904 818-
Sydinvest Højrente... SYIHRLKO... 117.30117.30117.70-0.40 -0.34% 117.30117.30117.30117.704 316-
Sydinvest Højrente... SYIHYLVA... 108.80108.30108.800.10 0.09% 108.90108.40108.90108.7014 750-
Sydinvest Højrente... SYIHYMAD... 88.8588.4088.900.25 0.28% 88.3588.3588.9088.604 933-
Sydinvest Højrente... SYIHYVAD... 108.20107.70108.20-0.20 -0.18% 108.00108.00108.20108.4088 880-
Sydinvest Internat... SYIINTADK... 112.60112.80113.200.00 0.00% 112.60112.60112.60112.6076-
Sydinvest Konserva... SYVKAA -102.10102.300.00 0.00%       102.40--
Sydinvest Konserva... SYVKUA 102.10102.10102.30-0.30 -0.29% 102.00102.00102.30102.4016 398-
Sydinvest Korte Ob... SYIKOADK... 100.20100.20100.300.00 0.00% 100.20100.20100.20100.203 598-
Sydinvest Latiname... SYILATKL 285.20285.20285.30-2.80 -0.97% 284.50283.60286.20288.002 563-
Sydinvest Mellemla... SYIMOADK... 103.10103.10103.300.10 0.10% 103.10103.10103.10103.00627-
Sydinvest Mellemla... SYIMOADK... 100.50100.50100.600.10 0.10% 100.40100.40100.50100.4033 588-
Sydinvest Scandi K... SYISCAKL -123.30124.000.00 0.00%       125.70--
Sydinvest Tyskland... SYITYSKA... 125.40125.70126.30-1.00 -0.79% 125.40125.40125.40126.40528-
Sydinvest USA Lige... SYIULVAD... 35.9335.8936.02-0.37 -1.02% 35.9235.9235.9436.304 022-
Sydinvest Verden L... SYIVLVAD... 78.0578.0078.40-0.60 -0.76% 77.9577.9578.0578.651 648-
Sydinvest Verden L... SYIVLVAD... -114.80115.400.00 0.00%       116.80--
Sydinvest Virksom... SYIVOHYA... 80.9080.9081.40-0.05 -0.06% 80.9080.9080.9080.954 522-
Sydinvest Virksom... SYIVOHYA... -153.80154.600.00 0.00%       154.70--
Sydinvest Virksom... SYIVIGADK... 112.40112.40112.900.10 0.09% 112.40112.40112.40112.30129-
Sydinvest Virksom... SYIVHY -106.20106.600.00 0.00%       106.30--
Sydinvest Virksom... SYIVOKL 93.5593.5594.000.00 0.00% 93.5593.5593.5593.554 500-
Sydinvest Vækstori... SYVVAA -103.70104.200.00 0.00%       105.00--
Sydinvest Vækstori... SYVVUA 104.30103.70104.30-0.70 -0.67% 104.30103.70104.30105.004 206-
TDC A/S TDC 36.6036.6036.60-0.16 -0.44% 36.6536.3036.7336.762 198 175-
TK Development A... TKDV 11.0011.0011.000.10 0.92% 10.9010.8011.0010.9041 863-
TORM plc A TRMD-A 62.5062.5062.500.00 0.00% 62.5062.5063.0062.5010 007-
Tivoli A/S TIV 595.00593.00596.001.00 0.17% 593.00593.00595.00594.00174-
Topdanmark A/S TOP 234.80234.80234.807.20 3.16% 227.00225.50235.10227.60187 153-
Totalbanken A/S TOTA 72.0071.0071.500.50 0.70% 69.5069.5072.0071.501 870-
Tryg A/S TRYG 142.70142.70142.701.30 0.92% 141.00140.30142.70141.40495 725-
United Internation... UIE 1 322.001 322.001 324.00-13.00 -0.97% 1 320.001 305.001 346.001 335.00597-
ValueInvest Global... VAIGLOA 245.00245.00245.00-2.00 -0.81% 245.50245.00246.60247.0021 543-
ValueInvest Global... VAIGAKA -219.40220.600.00 0.00%       221.203 005-
ValueInvest Japan ... VAIJAPA -222.20223.500.00 0.00%       222.30--
Veloxis Pharmaceu... VELO 1.081.081.08-0.01 -0.92% 1.091.061.091.092 355 755-
Vestas Wind Syste... VWS 587.50587.50587.5014.50 2.53% 577.00576.00593.00573.001 896 778-
Vestjysk Bank A/S VJBA 15.9015.7015.900.10 0.63% 15.8015.5015.9015.80111 479-
Victoria Propertie... VIPRO 6.506.506.85-0.50 -7.14% 7.006.507.007.001 392-
Wealth Invest Lind... WILPDF -99.00100.100.00 0.00%       99.80--
Wealth Invest Lind... WILPGV -100.80101.900.00 0.00%       102.70--
Wealth Invest SK In... WEIFEE -109.00000  0.00000 0.00%       111.54917--
Wealth Invest Saxo... WEIEHY -101.00  0.00 0.00%       103.60--
Wealth Invest Saxo... WEISGE -115.00  0.00 0.00%       119.10--
Wealth Invest Secu... WEISGA 122.60120.10120.800.20 0.16% 120.90120.90122.60122.402 270-
Wealth Invest Secu... WEISGO -101.40102.000.00 0.00%       102.00--
Wealth Invest Siru... WEISIB --  0.00 0.00%       111.50--
William Demant Ho... WDH 164.10164.10164.100.60 0.37% 163.40162.30164.70163.50343 287-
World Wide Invest WWKINV -1 536.601 547.400.00 0.00%       1 550.30--
Zealand Pharma A/... ZEAL 114.50114.50114.500.50 0.44% 114.00113.50115.50114.0049 072-
cBrain A/S CBRAIN 45.9045.0045.50-0.10 -0.22% 46.1045.3046.1046.005 917-
Össur hf. OSSR 29.9229.9229.92-0.08 -0.27% 29.9929.4029.9930.0016 325-
Østjydsk Bank A/S OJBA 2.012.012.02-0.07 -3.37% 2.081.992.082.08526 844-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 18/08-2017 22:00:46