Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 18. januar 17:20
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
A.P. Møller - Mærsk... MAERSK-A 10 900.0010 900.0010 900.00-440.00 -3.88% 11 300.0010 740.0011 320.0011 340.009 362-
A.P. Møller - Mærsk... MAERSK-B 11 430.0011 430.0011 430.00-510.00 -4.27% 11 810.0011 290.0011 900.0011 940.0042 114-
ALK-Abelló B A/S ALK-B 1 018.001 018.001 018.00-2.00 -0.20% 1 020.001 017.001 027.001 020.008 613-
Aalborg Boldspilkl... AAB 0.2570.2500.2570.005 1.98% 0.2570.2570.2570.2523 000-
Aarhus Elite B A/S ELITE-B 0.2280.2280.2280.002 0.88% 0.2270.2260.2290.226207 409-
Absalon Invest Dan... ABIDA 111.30110.70111.30-0.20 -0.18% 111.30111.30111.30111.50975-
Absalon Invest EM... ABIEVO 109.50109.20109.50-0.40 -0.36% 109.60109.50109.60109.902 900-
Absalon Invest Glo... ABIGHY 103.10102.70103.100.30 0.29% 103.10103.10103.10102.801 000-
Absalon Invest Obl... ABIO 104.20103.80104.20-0.10 -0.10% 104.20104.20104.20104.3050-
Absalon Invest Pen... ABIPPB 186.30186.20186.900.10 0.05% 186.30186.30186.30186.2097-
Absalon Invest Pen... ABIPPM -163.00163.700.00 0.00%       163.10--
Absalon Invest Pen... ABIPPS -152.10152.800.00 0.00%       152.20--
Absalon Invest Pen... ABIPPV -218.50219.200.00 0.00%       218.50--
Absalon Invest Rus... ABIRUS 116.10116.10116.40-0.50 -0.43% 116.50116.10116.60116.6026 780-
Admiral Capital A/... ADMCAP-B 1.751.731.750.00 0.00% 1.751.751.751.75350 000-
Alm. Brand A/S ALMB 53.5053.5053.500.50 0.94% 53.0053.0053.5053.00125 835-
Alm. Brand Invest K... ALIKOB 101.30101.30101.70-0.10 -0.10% 101.30101.30101.30101.40180-
Alm. Brand Invest V... ALIVOB -102.20103.000.00 0.00%       102.50--
Alm. Brand Invest, ... ALIEUA -94.0094.950.00 0.00%       94.00--
Alm. Brand Invest, ... ALIGLO -105.10106.100.00 0.00%       105.80--
Alm. Brand Invest, ... ALILO 101.20101.20101.60-0.20 -0.20% 101.20101.20101.20101.4039-
Alm. Brand Invest, ... ALIMIX 130.40130.40131.30-0.30 -0.23% 130.40130.40130.40130.70119-
Alm. Brand Invest, ... ALIMD -101.90102.400.00 0.00%       102.00--
Alm. Brand Invest, ... ALIMOF 194.00193.20193.900.00 0.00% 194.00194.00194.00194.00113-
Alm. Brand Invest, ... ALINA -122.40122.900.00 0.00%       122.60--
Amalie Invest Glob... AMIGLO -108.30109.000.00 0.00%       108.80--
Ambu A/S AMBU-B 311.90311.90311.909.40 3.11% 303.50303.00312.90302.5045 011-
Andersen & Martin... AM-B 51.5051.5052.001.50 3.00% 50.0050.0052.0050.003 143-
Arkil Holding B A/S ARKIL-B 930.00930.00938.0010.00 1.09% 920.00920.00936.00920.00204-
Atlantic Petroleum... ATLA-DKK 12.1011.8011.900.00 0.00% 11.9011.8012.1012.105 383-
BI Private Equity BAKPEQ 26.2527.0029.00-1.00 -3.67% 26.0026.0027.2027.2516 162-
BIL Danmark Dansk... BDIDSC 291.10292.40295.40-3.00 -1.02% 294.80291.10294.80294.107 377-
BLS Invest Danske ... BLKDA -1 376.501 383.500.00 0.00%       1 382.30--
BLS Invest Globale... BLIGAA 1 291.001 287.401 293.909.50 0.74% 1 291.001 291.001 291.001 281.5020-
BLS Invest Globale... BLKGA 1 773.001 765.701 773.0012.00 0.68% 1 770.001 767.001 773.001 761.001 217-
Bang & Olufsen Ho... BO 100.00100.00100.002.50 2.56% 97.5096.50100.0097.50170 758-
BankInvest Asiatis... BAIAAKL 89.1589.1589.850.35 0.39% 89.3589.1589.7088.807 863-
BankInvest Basis G... BAIBGAAK... 576.40575.20577.80-3.90 -0.67% 576.70576.30576.70580.301 340-
BankInvest Basis G... BAIGLAEK... 150.60150.20150.90-0.80 -0.53% 150.80150.60150.80151.40662-
BankInvest Basis G... BAIBGAKL 379.30377.40379.40-1.30 -0.34% 378.20378.20379.30380.602 121-
BankInvest Danske... BAIDKAAK... 106.80106.40106.80-0.50 -0.47% 106.40106.40106.80107.30812-
BankInvest Danske... BAIDKAKL 100.50100.50100.70-0.30 -0.30% 100.70100.50101.00100.8023 753-
BankInvest EM Obl... BAIEMOLV... 104.10103.50104.000.50 0.48% 103.50103.50104.10103.602 431-
BankInvest EM Obl... BAIEMOAK... 165.00165.00165.80-0.30 -0.18% 165.00165.00165.80165.302 374-
BankInvest EM Obl... BAIEMOBK... 66.7066.7067.25-0.65 -0.97% 67.0066.7067.0067.3518 658-
BankInvest EM Vir... BAIEMVKL 104.60104.50105.30-0.90 -0.85% 104.60104.60104.60105.507 150-
BankInvest Emergi... BAIEMAKL 117.20117.50117.900.70 0.60% 117.20117.20117.20116.50136-
BankInvest Europa... BAIESCKL 119.70119.40119.900.20 0.17% 119.40119.20119.70119.502 294-
BankInvest Globale... BAIGIOKL 129.70129.40129.80-0.30 -0.23% 129.20129.20129.70130.0015 846-
BankInvest Globalt... BAIGFKL 194.50193.90194.401.00 0.52% 194.20194.20194.80193.5010 288-
BankInvest Højt Ud... BAIHUAKL 145.30144.50145.300.60 0.41% 144.40144.40145.30144.702 763-
BankInvest Korte D... BAIKDKOA... 123.20123.20123.500.00 0.00% 123.50123.20123.50123.20953-
BankInvest Korte D... BAIKDOBK... 90.9590.9090.950.00 0.00% 90.9590.8590.9590.9522 493-
BankInvest Lange D... BAILDOBK... 98.7598.7098.90-0.15 -0.15% 98.7098.6598.8598.9018 467-
BankInvest New Em... BAINEMAK... 107.80107.30107.80-1.40 -1.28% 107.00107.00107.80109.20511-
BankInvest Optima... BAKO10AK... 122.60122.50123.10-0.60 -0.49% 122.60122.60122.60123.202 340-
BankInvest Optima... BAKO55AK... 154.80154.80155.70-1.00 -0.64% 155.70154.80155.70155.80541-
BankInvest Optima... BAKO75AK... 165.20165.00165.90-0.90 -0.54% 165.20165.20165.20166.10172-
BankInvest USA Sm... BAIUSCKL 130.00128.70129.700.10 0.08% 128.40128.30130.00129.901 241-
BankInvest Udenla... BAIUOBKL 112.70112.70112.90-0.20 -0.18% 112.80112.70112.80112.907 580-
BankInvest Virksom... BAIVOIGA... 139.20139.20139.40-0.20 -0.14% 139.30139.20139.30139.402 001-
BankInvest Virksom... BAIVOIGE... 113.00112.40113.000.40 0.36% 113.00113.00113.00112.60442-
BankInvest Virksom... BAIVOHYK... 104.30104.30104.300.00 0.00% 104.00104.00104.30104.309 938-
BankInvest Virksom... BAIVOIGK... 80.7080.6080.95-0.05 -0.06% 80.7580.6580.8580.7519 266-
BankNordik P/F BNORDIK-... 138.00138.00139.00-1.00 -0.72% 139.00138.00139.00139.001 171-
Bavarian Nordic A/... BAVA 274.00274.00274.00-5.50 -1.97% 281.00273.50283.50279.50214 757-
BioPorto A/S BIOPOR 2.102.102.10-0.01 -0.47% 2.112.072.112.11182 442-
Blue Vision A/S BLVIS 0.3940.3940.394-0.006 -1.50% 0.4000.3940.4000.400108 608-
Brd. Klee B A/S KLEE-B 2 720.002 734.002 769.0020.00 0.74% 2 720.002 720.002 720.002 700.004-
Brdr. A & O Johans... AOJ-P 3 322.003 310.003 322.0047.00 1.44% 3 325.003 300.003 325.003 275.00157-
Brdr.Hartmann A/S HART 348.00348.00348.003.00 0.87% 345.00345.00349.00345.003 351-
Brøndbyernes IF Fo... BIF 0.6400.6400.650-0.015 -2.29% 0.6500.6350.6600.655257 757-
Carlsberg A A/S CARL-A 613.00613.00613.0010.00 1.66% 606.00606.00613.00603.00675-
Carlsberg B A/S CARL-B 615.00615.00615.008.00 1.32% 608.50607.50618.50607.00231 012-
Carnegie W.W/DK.... CAIDKA 291.30291.30292.70-3.30 -1.12% 291.50291.30291.50294.601 600-
Carnegie W.W/Glob... CAIGLO 728.40728.10729.900.10 0.01% 727.40727.40731.00728.301 762-
Carnegie WorldWid... CAIEMM -215.30216.600.00 0.00%       214.30--
Carnegie WorldWid... CAIGAE 108.50108.50109.40-1.00 -0.91% 110.10108.50110.10109.502 793-
Carnegie WorldWid... CAIGAA 98.7098.7098.700.80 0.82% 98.8098.7099.5097.902 875-
Carnegie WorldWid... CAIGAS 139.70139.70140.70-0.80 -0.57% 142.00139.70142.00140.501 477-
Carnegie WorldWid... CAIAS 166.00165.30165.801.00 0.61% 165.30165.30166.00165.0014 223-
Cemat A/S CEMAT 0.3250.3250.328-0.001 -0.31% 0.3260.3250.3290.326634 795-
ChemoMetec A/S CHEMM 35.0034.8035.000.10 0.29% 34.5034.5035.0034.907 790-
Chr. Hansen Holdin... CHR 399.00399.00399.00-1.00 -0.25% 401.90396.60411.50400.00285 737-
Coloplast B A/S COLO-B 490.40490.40490.403.80 0.78% 490.00486.10490.70486.60250 963-
Columbus A/S COLUM 13.5013.5013.500.00 0.00% 13.5013.1013.5013.50395 361-
Copenhagen Capita... CPHCAP -1.801.870.00 0.00%       1.86--
D/S Norden DNORD 121.60121.60121.60-0.40 -0.33% 122.00120.20122.40122.00145 542-
DFDS A/S DFDS 335.90335.90335.901.90 0.57% 335.00334.00337.30334.0056 878-
DI Engros Eu Inv Gr... DKIENEICB... -7 947.207 987.000.00 0.00%       7 907.00--
DLH A/S DLH 1.051.061.07-0.02 -1.87% 1.051.051.071.07111 824-
DONG Energy A/S DENERG 259.30259.30259.30-6.70 -2.52% 260.00257.10260.70266.00444 069-
DSV A/S DSV 328.80328.80328.804.00 1.23% 326.80324.50329.90324.80607 630-
Danske Andelskass... DAB 4.884.884.88-0.01 -0.20% 4.954.785.254.89712 037-
Danske Bank A/S DANSKE 221.90221.90221.90-0.40 -0.18% 221.60221.00222.80222.301 193 566-
Danske Inv Glob St... DKIGSPAD... 185.20184.30185.10-0.30 -0.16% 184.80184.80185.60185.50485-
Danske Inv GlobLa... DKIGLIAD... 153.00153.40153.90-0.70 -0.46% 153.00153.00153.00153.70362-
Danske Inv NyeMar... DKINMOLV -102.20102.700.00 0.00%       103.60--
Danske Inv. Euro H... DKIEHY 102.90102.90103.40-0.30 -0.29% 102.90102.90102.90103.204 200-
Danske Invest Afri... DKIAADKK 89.1089.1589.600.05 0.06% 88.9088.9089.1089.05849-
Danske Invest Biot... DKIBIO 162.10162.10162.100.20 0.12% 161.30161.30162.10161.904 060-
Danske Invest Dan... DKIDK 246.00245.50246.30-1.00 -0.40% 245.30245.30246.10247.00301-
Danske Invest Dan... DKIDKA 641.40641.60643.60-1.20 -0.19% 641.50641.40641.50642.601 909-
Danske Invest Dan... DKIDKF 367.50367.50369.00-2.40 -0.65% 368.70367.10369.50369.90539-
Danske Invest Dan... DKIDKIX 199.40198.90199.50-0.60 -0.30% 199.40199.40199.40200.0030-
Danske Invest Dan... DKIDKISC 210.80210.60211.60-2.10 -0.99% 210.80210.80210.80212.9045-
Danske Invest Dan... DKIDMOB... 96.6596.6596.80-0.10 -0.10% 96.9596.6596.9596.758 943-
Danske Invest Dan... DKIDIO 99.9098.9099.901.00 1.01% 98.5098.5099.9098.90766-
Danske Invest Dan... DKIKO 100.90100.70100.900.10 0.10% 100.70100.70100.90100.804 750-
Danske Invest Dan... DKIDKLOB... 105.20105.20105.50-0.10 -0.09% 105.50105.20105.50105.301 385-
Danske Invest EU H... DKIEUHUA... 137.10136.90137.600.40 0.29% 137.10137.10137.10136.7070-
Danske Invest EU S... DKIEUSCA... -104.90105.600.00 0.00%       105.10--
Danske Invest Engr... DKIEEF -7 315.307 351.900.00 0.00%       7 373.30--
Danske Invest Engr... DKIENGLO 152.20151.40152.100.50 0.33% 152.60152.00152.60151.70468-
Danske Invest Engr... DKIENGK4 -101.30101.500.00 0.00%       101.30--
Danske Invest Engr... DKIENGKE... -107.10107.500.00 0.00%       107.20--
Danske Invest Euro... DKIEUHYA... 122.50122.50123.000.00 0.00% 122.50122.50122.50122.50550-
Danske Invest Euro... DKIEIGO -111.90112.100.00 0.00%       112.20--
Danske Invest Euro... DKIEU 127.20127.10127.80-0.10 -0.08% 127.10127.10127.50127.301 949-
Danske Invest Euro... DKIEUADK... -200.00200.800.00 0.00%       201.90--
Danske Invest Euro... DKIEUFOK 111.90111.90112.50-0.40 -0.36% 111.80111.80111.90112.301 307-
Danske Invest Euro... DKIEFA -157.30158.100.00 0.00%       158.20--
Danske Invest Euro... DKIEUHU -152.10152.800.00 0.00%       152.10--
Danske Invest Euro... DKIEUIX 97.2597.2597.70-0.15 -0.15% 97.2597.2597.2597.407 108-
Danske Invest Euro... DKIEUIXBN... -359.90361.300.00 0.00%       360.00--
Danske Invest Euro... DKIEUSC 212.00212.00212.700.40 0.19% 212.00212.00218.00211.601 052-
Danske Invest Euro... DKIEUO 110.40110.30110.70-0.40 -0.36% 110.40110.40110.40110.801 500-
Danske Invest Fjer... DKIFJE 96.7596.6597.00-0.70 -0.72% 96.7596.7596.7597.451 418-
Danske Invest Fjer... DKIFJIX 130.00129.70130.70-0.80 -0.61% 130.00130.00130.00130.80709-
Danske Invest Fond... DKIFO -92.7092.850.00 0.00%       92.75--
Danske Invest Glob... DKIGIADK... -217.00217.600.00 0.00%       217.80--
Danske Invest Glob... DKIGMI -99.90100.200.00 0.00%       100.10--
Danske Invest Glob... DKIGHU -115.60116.200.00 0.00%       117.30--
Danske Invest Glob... DKIGI 105.50105.20105.400.10 0.09% 105.20105.20105.60105.403 054-
Danske Invest Glob... DKIGLOIX... 110.20110.00110.30-0.20 -0.18% 110.00110.00110.20110.40873-
Danske Invest Glob... DKIGLOP 16.5316.5016.59-0.26 -1.55% 16.5416.5316.5416.79227-
Danske Invest Glob... DKIGLOSP 95.7595.4095.95-0.75 -0.78% 95.6595.6595.7596.5069 502-
Danske Invest Glob... DKIGLOSP... 162.40161.90162.60-0.50 -0.31% 162.30162.30162.40162.90107-
Danske Invest Glob... DKIGHYB 101.20101.20101.60-0.40 -0.39% 101.10101.10101.20101.60643-
Danske Invest Glob... DKIGLIO -107.20107.600.00 0.00%       107.20--
Danske Invest Glob... DKIGLOVO 96.5096.4096.50-0.50 -0.52% 96.5096.5096.5097.001 705-
Danske Invest Japa... DKIJAP 121.10121.00121.300.30 0.25% 120.80120.80121.40120.802 527-
Danske Invest Kina DKIKI 159.00158.60159.600.60 0.38% 159.00159.00159.50158.401 816-
Danske Invest Klim... DKIKTR -117.40118.100.00 0.00%       119.30--
Danske Invest Lati... DKILAT 256.50255.70257.002.60 1.02% 256.50256.50256.50253.9045-
Danske Invest Mix ... DKIMA 149.60149.60150.100.10 0.07% 149.60149.60149.60149.501 305-
Danske Invest Mix ... DKIMDA -125.20125.700.00 0.00%       125.80--
Danske Invest Mix ... DKIMOB 103.90103.80104.300.10 0.10% 103.90103.90103.90103.80855-
Danske Invest Mix ... DKIMOA -116.00116.500.00 0.00%       116.00--
Danske Invest Mix ... DKIMOAK -153.00153.500.00 0.00%       153.10--
Danske Invest Mix ... DKIMOPA 162.70162.00162.500.00 0.00% 162.70162.70162.70162.70468-
Danske Invest Nord... DKINO 179.50179.80180.50-1.60 -0.88% 179.50179.50179.50181.109-
Danske Invest Nord... DKINOIX 133.90134.30134.70-1.00 -0.74% 134.00133.90134.00134.90350-
Danske Invest Nord... DKINVO 107.00107.00107.500.00 0.00% 107.00107.00107.00107.00368-
Danske Invest Nye... DKINMOBL... 102.20102.10102.600.10 0.10% 102.20102.20102.20102.10456-
Danske Invest Nye... DKINYM 251.50250.30252.00-0.30 -0.12% 251.20251.20253.20251.80421-
Danske Invest Nye... DKINMAKK 274.50274.20274.501.00 0.37% 274.60274.50275.00273.50576-
Danske Invest Nye... DKINMI -100.20100.700.00 0.00%       101.60--
Danske Invest Nye... DKINMOBL 127.20126.90127.400.40 0.32% 127.50127.10127.50126.803 289-
Danske Invest Nye... DKINMSC 125.70125.60127.000.20 0.16% 127.00125.70127.00125.501 289-
Danske Invest Nye... DKINIOAK... -100.30100.800.00 0.00%       98.40--
Danske Invest Nye... DKINMSCA... -93.9594.650.00 0.00%       93.10--
Danske Invest Sele... DKISEMM -30 483.0030 753.000.00 0.00%       30 758.00--
Danske Invest Tek... DKITEK 100.3099.80100.100.30 0.30% 99.6099.60100.30100.001 819-
Danske Invest Tysk... DKITYSK 189.80189.50190.000.50 0.26% 189.40189.40189.80189.301 407-
Danske Invest USA DKIUSA 104.30104.00104.200.00 0.00% 104.10104.10104.30104.30523-
Danske Invest USA... DKIUSAAD... -175.70176.300.00 0.00%       176.10--
Danske Invest Ude... DKIUOBL -100.60101.100.00 0.00%       100.80--
Danske Invest Øste... DKIEEU 377.90376.10378.100.00 0.00% 379.20377.90379.20377.90529-
Danske Invest Øste... DKIEEUEX... -132.60133.600.00 0.00%       131.80--
Dantax A/S DANT 172.00169.50172.000.00 0.00% 172.00172.00172.00172.0020-
Djurslands Bank A/... DJUR 244.00241.00242.006.00 2.52% 238.50238.50244.00238.002 427-
Egetæpper B A/S EGE-B 231.50233.00233.50-3.50 -1.49% 235.00231.50235.00235.00145-
Erria A/S ERRIA 11.7011.7011.801.10 10.38% 10.8010.5011.7010.6021 694-
Euroinvestor.com A... EI 12.5012.5012.80-0.10 -0.79% 12.6012.5012.6012.601 644-
Expedit B A/S EXP-B 885.00885.00885.00-14.00 -1.56% 885.00885.00885.00899.002-
F.E. Bording B A/S BORD-B -805.00812.000.00 0.00%       805.00--
FLSmidth & Co. A/S FLS 311.70311.70311.70-1.20 -0.38% 312.00306.20312.60312.90311 726-
Fast Ejendom Danm... FED 84.5084.5084.50-2.00 -2.31% 87.0084.0087.0086.502 424-
FirstFarms A/S FFARMS 52.0050.5051.502.60 5.26% 54.5050.5054.5049.402 540-
Flügger B A/S FLUG-B 340.00340.00340.000.00 0.00% 338.00338.00341.00340.001 490-
Formuepleje Epiku... FPKEPI 157.90156.00157.901.20 0.77% 158.20156.80158.30156.702 304-
Formuepleje Fokus... FPKFO 117.50116.20117.401.10 0.95% 117.30116.20117.50116.401 087-
Formuepleje Forbr... FPIFAK -105.70106.700.00 0.00%       106.50--
Formuepleje Globa... FPIGA -140.00140.600.00 0.00%       141.10--
Formuepleje LimiT... FPILIM 140.30140.00140.700.00 0.00% 140.30140.30140.30140.30236-
Formuepleje Merku... FPKMER 107.30107.30108.400.20 0.19% 107.40107.30107.40107.102 761-
Formuepleje Optim... FPIOPT 116.40115.80116.400.50 0.43% 116.40116.40116.40115.90408-
Formuepleje Paret... FPKPAR 123.60122.60123.500.70 0.57% 123.00123.00123.60122.90185-
Formuepleje Penta... FPKPEN 168.80168.80168.80-0.40 -0.24% 169.30168.70169.30169.205 213-
Formuepleje Safe K... FPKSAF 138.90138.70138.900.40 0.29% 138.50138.50139.10138.5011 787-
Fundamental Inves... FUISP 286.50286.20286.500.40 0.14% 286.30286.00288.00286.1014 866-
Fundamental Inves... FUISPA 234.10234.10234.80-1.30 -0.55% 240.00234.00240.00235.403 769-
Fynske Bank A/S FYNBK 78.5078.0078.502.50 3.29% 78.0078.0079.0076.005 040-
G4S plc G4S 21.0021.0021.000.18 0.86% 20.9020.7521.0520.82154 466-
GN Store Nord A/S GN 151.10151.10151.10-0.20 -0.13% 151.30150.20152.20151.30392 244-
Gabriel Holding A/... GABR 598.00598.00598.0022.00 3.82% 585.00585.00599.00576.002 246-
Genmab A/S GEN 1 275.001 275.001 275.0011.00 0.87% 1 268.001 253.001 275.001 264.00190 400-
German High Stree... GERHSP-B 119.00113.00119.003.00 2.59% 116.00116.00119.00116.003 291-
Glunz & Jensen Hol... GJ 40.4040.4040.400.60 1.51% 39.8039.8040.4039.804 098-
Greentech Energy ... GES 6.706.706.80-0.15 -2.19% 6.856.706.856.8515 958-
Grønlandsbanken A... GRLA 620.00618.00620.000.00 0.00% 618.00618.00620.00620.0029-
Gudme Raaschou C... GRICLA -107.10109.100.00 0.00%       108.10--
Gudme Raaschou D... GRIDKA 137.00136.70138.50-0.10 -0.07% 137.00137.00137.00137.1045-
Gudme Raaschou E... GRIEMA -123.80126.300.00 0.00%       123.00--
Gudme Raaschou E... GRIEMD -97.3099.250.00 0.00%       96.75--
Gudme Raaschou E... GRIEHY -119.50120.000.00 0.00%       118.20--
Gudme Raaschou N... GRINA -149.50151.500.00 0.00%       151.10--
Gudme Raaschou Se... GRISEL 99.6599.50101.50-2.85 -2.78% 99.6599.6599.65102.5010-
Gudme Raaschou U... GRIUSHY 117.90116.70117.901.30 1.11% 117.90117.90117.90116.60259-
Gyldendal A A/S GYLD-A -748.00805.000.00 0.00%       810.00--
Gyldendal B A/S GYLD-B 517.00517.00520.00-4.00 -0.77% 520.00517.00520.00521.0011-
H+H International ... HH 77.5077.5077.500.00 0.00% 77.0076.5077.5077.509 925-
H. Lundbeck A/S LUN 296.00296.00296.001.10 0.37% 295.80291.60298.10294.90170 753-
HP Invest Danske O... HPIDOA -117.80118.000.00 0.00%       118.00--
HP Invest Korte Da... HPIKDO -105.50105.700.00 0.00%       105.50--
HP Invest Lange Da... HPILDO -98.9099.200.00 0.00%       100.70--
Halberg-Gundersen... HGIGA -108.00108.300.00 0.00%       108.90--
Handelsinvest Danm... HAIDK 423.20423.20424.80-1.70 -0.40% 424.00423.20424.10424.902 768-
Handelsinvest Dans... HAIDKOBL 107.40107.40107.600.10 0.09% 107.30107.30107.40107.306 980-
Handelsinvest Euro... HAIEU 289.40289.40291.20-0.70 -0.24% 289.30289.20289.40290.10356-
Handelsinvest Fjern... HAIFJ 243.60243.60245.100.70 0.29% 243.70243.60245.30242.902 392-
Handelsinvest Højr... HAIHRTL 93.1593.3093.70-0.30 -0.32% 93.4093.1593.7593.4538 499-
Handelsinvest Kina HAIKI 229.60229.80231.301.20 0.53% 230.10229.60230.10228.40100-
Handelsinvest Lati... HAILAT 105.20104.70105.60-0.40 -0.38% 105.20105.20105.20105.60300-
Handelsinvest Nord... HAINAM 199.00198.10199.000.60 0.30% 197.70197.70199.50198.40870-
Handelsinvest Nord... HAINOR 132.80132.20132.800.30 0.23% 132.00132.00132.80132.501 150-
Handelsinvest Verd... HAIVER 306.60306.60308.100.20 0.07% 306.80306.60307.10306.402 014-
Handelsinvest Virk... HAIVOB 106.30106.30106.50-0.10 -0.09% 106.10105.90106.50106.408 039-
Harboes Bryggeri B... HARB-B 139.00139.00139.00-1.00 -0.71% 141.00139.00141.00140.001 438-
Hvidbjerg Bank A/S HVID 72.5072.5072.500.50 0.69% 75.0071.0077.0072.006 955-
Højgaard Holding A... HOEJ-A 274.00270.00274.000.00 0.00% 274.50274.00274.50274.008-
Højgaard Holding B... HOEJ-B 253.00252.00253.00-1.00 -0.39% 254.50253.00254.50254.00552-
IC Group A/S IC 149.50149.50149.50-0.50 -0.33% 150.00149.50152.00150.007 669-
ISS A/S ISS 241.80241.80241.800.10 0.04% 241.70238.60242.30241.70319 617-
Independent Bond IIVBOND -40 196.0040 346.000.00 0.00%       40 327.00--
Independent Gener... IIVGEN 31 431.0031 406.0031 606.00-166.00 -0.53% 31 431.0031 431.0031 431.0031 597.002-
Independent Globa... IIVGLO -64 139.0064 439.000.00 0.00%       64 264.00--
InterMail B A/S IMAIL-B 13.6014.8015.301.60 13.33% 13.6013.6013.6012.001 281-
Investin Advice Ca... INIACG -104.40105.000.00 0.00%       104.90--
Investin Aktiv Bala... INIAB -112.30113.100.00 0.00%       112.60--
Investin Balanced R... INIBRA 152.30152.00153.00-0.90 -0.59% 152.50152.30152.50153.206 500-
Investin Demetra INIDEM -105.70106.300.00 0.00%       106.00--
Investin EMD Loca... INIELC --  0.00 0.00%         --
Investin Optimal L... INIOLC 126.40126.40126.500.00 0.00% 126.40125.90126.50126.40883-
Investin Optimal St... INIOPS 117.70117.60117.70-0.20 -0.17% 117.80117.60117.80117.901 400-
Investin Optimal V... INIOVM 153.60153.80154.20-0.20 -0.13% 153.80153.60154.30153.801 857-
Jeudan A/S JDAN 679.00679.00679.50-1.00 -0.15% 680.00679.00683.50680.00354-
Jutlander Bank A/S JUTBK 206.00206.00206.005.00 2.49% 201.00201.00209.50201.001 871-
Jyske Bank A/S JYSK 334.50334.50334.50-1.00 -0.30% 335.50332.90335.50335.50101 943-
Jyske Invest Favor... JYIFOB -114.80115.500.00 0.00%       114.70--
Jyske Invest Aktie... JYIALV -134.60135.400.00 0.00%       135.90--
Jyske Invest Dansk... JYIDKA -233.10234.000.00 0.00%       235.50--
Jyske Invest Europ... JYIEUA 117.00116.30116.50-0.10 -0.09% 116.80116.80117.00117.104 502-
Jyske Invest Favor... JYIFAV -124.90125.700.00 0.00%       125.70--
Jyske Invest Fjernø... JYIFJE -197.90199.000.00 0.00%       198.80--
Jyske Invest Globa... JYIGLO -111.70112.400.00 0.00%       112.30--
Jyske Invest Globa... JYIGAS -137.10137.900.00 0.00%       138.00--
Jyske Invest HøjRat... JYIHRVX -105.60106.200.00 0.00%       105.60--
Jyske Invest Højt R... JYIHRV -109.00109.600.00 0.00%       109.60--
Jyske Invest Indisk... JYIINA 158.30157.00158.000.30 0.19% 157.10157.10158.30158.00408-
Jyske Invest Kinesi... JYIKI 139.00139.00140.101.40 1.02% 138.90138.90139.00137.60600-
Jyske Invest Korte... JYIKOB -96.8597.100.00 0.00%       97.10--
Jyske Invest Lange... JYILOB -102.90103.100.00 0.00%       103.10--
Jyske Invest Nye A... JYINYA -242.10242.900.00 0.00%       241.70--
Jyske Invest Nye O... JYINOBV 118.80118.80119.600.00 0.00% 118.80118.80118.80118.80518-
Jyske Invest Nye O... JYINOB 129.40129.40130.300.20 0.15% 130.00129.40130.30129.201 616-
Jyske Invest Obliga... JYIOBAK 151.90151.00151.700.40 0.26% 151.90151.90151.90151.50163-
Jyske Invest Pensio... JYIPPB -151.60152.400.00 0.00%       151.90--
Jyske Invest Pensio... JYIPPD -116.90117.500.00 0.00%       116.10--
Jyske Invest Pensio... JYIPPS 131.70131.60132.20-0.10 -0.08% 131.70131.70131.70131.801 750-
Jyske Invest Pensio... JYIPPV 166.10166.10166.600.00 0.00% 166.10166.10166.10166.10129-
Jyske Invest USA A... JYIUSA 121.50121.20121.400.10 0.08% 121.50121.50121.60121.405 043-
Jyske Invest Virkso... JYIVIRKX -101.30102.100.00 0.00%       100.50--
Jyske Invest Virkso... JYIVOS -103.30104.000.00 0.00%       103.90--
Jyske Invest Virkso... JYIVIRK 107.70107.20107.900.80 0.75% 107.90107.70107.90106.901 031-
Jyske Portefølje Jy... JPAFXAKL --  0.00 0.00%         --
Kreditbanken A/S KRE 2 440.002 440.002 440.0010.00 0.41% 2 400.002 400.002 455.002 430.0053-
Københavns Luftha... KBHL 6 580.006 580.006 580.0020.00 0.30% 6 560.006 300.006 585.006 560.00360-
Lollands Bank A/S LOLB 300.00300.00300.002.00 0.67% 301.50299.00305.00298.001 766-
Luxor B A/S LUXOR-B 399.00396.50403.00-11.00 -2.68% 400.00399.00400.00410.00289-
Lån & Spar Invest D... LSIDK -385.60390.500.00 0.00%       388.20--
Lån & Spar Invest E... LSIEU 210.50210.90214.80-4.50 -2.09% 210.90210.50211.00215.001 478-
Lån & Spar Invest K... LSIKO -97.3098.150.00 0.00%       97.30--
Lån & Spar Invest M... LSIOB -98.80100.100.00 0.00%       98.75--
Lån & Spar Invest N... LSINA -119.80121.100.00 0.00%       120.60--
Lån & Spar Invest O... LSIOBL -88.6589.000.00 0.00%       88.65--
Lån & Spar Invest V... LSIVER -332.80339.500.00 0.00%       340.00--
Lån og Spar Bank A... LASP 465.00465.00466.500.00 0.00% 460.00460.00466.00465.00478-
Lån&Spar MixInves... LSKB60 -160.70163.000.00 0.00%       161.50--
Lån&Spar MixInves... LSKB80 -181.80183.800.00 0.00%       180.90--
Lån&Spar MixInves... LSKO19 -163.10165.400.00 0.00%       162.00--
Lån&Spar MixInves... LSKO22 -125.20127.000.00 0.00%       127.10--
MS Invest Value Ak... MSIVAK 158.40157.90159.60-1.40 -0.88% 158.40158.40158.40159.8087-
Maj Invest Danske ... MAJDKA 178.70178.70180.00-0.40 -0.22% 178.50178.50180.20179.10706-
Maj Invest Danske ... MAJDKO 102.80102.70102.800.00 0.00% 102.60102.60102.80102.803 120-
Maj Invest Emergin... MAJEMA 109.60109.60111.000.70 0.64% 109.60109.50110.90108.9032 753-
Maj Invest Global S... MAJGS 172.20171.10172.001.20 0.70% 172.20172.20172.20171.00200-
Maj Invest Globale... MAJGA 129.90129.50129.90-0.10 -0.08% 130.00129.30130.00130.0013 605-
Maj Invest Globale... MAJGO 107.60107.40107.60-0.10 -0.09% 107.40107.40107.60107.7012 016-
Maj Invest High Inc... MAJHIO 106.60106.40106.600.00 0.00% 106.60106.40106.70106.604 435-
Maj Invest Kontra MAJKON 182.70182.10182.700.10 0.05% 182.60181.60182.70182.6037 382-
Maj Invest Makro MAJMAK 137.40137.10137.400.00 0.00% 137.50137.00137.50137.401 975-
Maj Invest Pension MAJPEN 122.00121.90122.00-0.30 -0.25% 122.00122.00122.30122.3014 588-
Maj Invest Value A... MAJVAL 170.70170.50170.70-0.90 -0.52% 171.30170.70171.50171.60143 838-
Maj Invest Value A... MAJVAA 108.80108.80108.80-1.10 -1.00% 109.90108.80110.00109.9072 300-
Matas A/S MATAS 102.00102.00102.00-1.50 -1.45% 103.00102.00103.00103.5075 772-
Migatronic B A/S MIGA-B -231.00249.500.00 0.00%       248.00--
Monberg. & Thorse... MT-B 271.00271.00271.003.00 1.12% 269.00268.00272.00268.002 398-
Multi Manager Inve... MMIEUR 94.8594.8595.35-0.35 -0.37% 94.6594.6594.8595.202 000-
Multi Manager Inve... MMIEUA -111.20111.800.00 0.00%       111.20--
Multi Manager Inve... MMIGA 149.70149.70150.500.00 0.00% 149.80149.70149.80149.701 364-
Multi Manager Inve... MMIGAA -169.20170.100.00 0.00%       169.20--
Multi Manager Inve... MMIJAP 98.0098.0098.50-0.65 -0.66% 97.6097.6098.0098.651 034-
Multi Manager Inve... MMIJAA -101.80102.400.00 0.00%       102.30--
Multi Manager Inve... MMINAM 113.30113.30114.20-0.60 -0.53% 113.20113.20113.30113.901 283-
Multi Manager Inve... MMINAA -113.60114.500.00 0.00%       113.80--
Multi Manager Inve... MMINOA 107.50107.40108.100.50 0.47% 107.50107.50107.50107.00675-
Multi Manager Inve... MMINO 96.0096.0096.600.15 0.16% 96.1096.0096.1095.853 827-
Multi Manager Inve... MMIUSA 144.00144.00144.60-0.60 -0.41% 143.90143.90144.00144.603 156-
Multi Manager Inve... MMIUSK 196.10195.90196.700.10 0.05% 196.10196.10196.10196.0029-
Møns Bank A/S MNBA 190.00189.00190.00-3.50 -1.81% 193.50181.00193.50193.50398-
NKT Holding A/S NKT 509.00509.00509.001.00 0.20% 507.50506.50511.50508.0035 881-
NNIT A/S NNIT 207.00207.00207.00-2.00 -0.96% 209.50207.00210.50209.0015 492-
NTR Holding B A/S NTR-B -33.4034.000.00 0.00%       34.30--
Nets A/S NETS 124.80124.80124.800.50 0.40% 124.00123.80124.80124.30245 178-
Network Capital G... NETCGH 0.0970.0960.0970.000 0.00% 0.0970.0920.0970.09781 060-
NeuroSearch A/S NEUR 3.303.303.300.12 3.77% 3.183.183.363.1895 093-
Newcap Holding A/... NEWCAP 2.312.302.31-0.03 -1.28% 2.282.282.312.3421 380-
Nielsen Global Valu... NGIVAL 241.60241.30243.50-1.10 -0.45% 243.60241.60243.60242.70238-
Nordea Bank AB NDA-DKK 79.1579.1579.150.40 0.51% 78.9578.3579.4078.75837 029-
Nordea Inv. Global... NDIGAI 141.70141.00141.300.30 0.21% 141.60141.40141.70141.40239-
Nordea Inv. Verden... NDIVOM 110.50110.60111.10-0.10 -0.09% 110.70110.50110.80110.602 776-
Nordea Invest Akti... NDIA 156.10155.70156.10-0.40 -0.26% 155.50155.50156.10156.50869-
Nordea Invest Akti... NDIAKTII -500.30501.600.00 0.00%       501.10--
Nordea Invest Basi... NDIB1 -152.10152.600.00 0.00%       152.20--
Nordea Invest Basi... NDIB2 157.20157.20157.70-0.80 -0.51% 157.70157.20157.80158.0013 810-
Nordea Invest Basi... NDIB3 152.70152.70153.20-0.20 -0.13% 152.90152.70152.90152.902 276-
Nordea Invest Basi... NDI4 128.30128.30128.400.00 0.00% 128.30128.30128.30128.30237-
Nordea Invest Dan... NDIDK 303.00303.60304.90-1.40 -0.46% 303.00303.00303.00304.408-
Nordea Invest Dan... NDIDAF 185.20184.20185.20-0.10 -0.05% 184.40184.20185.50185.303 883-
Nordea Invest Eme... NDIEM 151.50150.30151.301.40 0.93% 150.40150.40151.50150.10151-
Nordea Invest Eme... NDIES -89.8090.300.00 0.00%       90.05--
Nordea Invest Euro... NDIEU 100.20100.10100.500.00 0.00% 100.20100.20100.20100.2026-
Nordea Invest Euro... NDIEUSC 203.10203.30204.30-1.40 -0.68% 203.10203.10203.10204.5016-
Nordea Invest Euro... NDIEHY 116.60116.10116.600.60 0.52% 116.50116.50116.60116.0033 634-
Nordea Invest Fjer... NDIFJE 89.8589.8590.35-0.45 -0.50% 89.8589.8589.8590.3019-
Nordea Invest Fond... NDIFON -104.00104.200.00 0.00%       104.10--
Nordea Invest Glob... NDIGSC -40.3540.490.00 0.00%       40.35--
Nordea Invest Glob... NDIGST 113.50113.40113.80-1.10 -0.96% 113.50113.50113.50114.60160-
Nordea Invest Glob... NDIGOBL -107.40107.600.00 0.00%       107.60--
Nordea Invest Glob... NDIGUA -79.6579.800.00 0.00%       79.90--
Nordea Invest Højr... NDIHOJL 126.70126.40126.700.50 0.40% 127.10126.40127.10126.205 746-
Nordea Invest Indie... NDIIND 141.70141.20141.400.70 0.50% 141.00141.00141.70141.00307-
Nordea Invest Japa... NDIJAP 103.30103.00103.400.10 0.10% 103.10103.10103.30103.20809-
Nordea Invest Kina NDIKI -85.0585.550.00 0.00%       84.90--
Nordea Invest Klim... NDIKM 133.20132.70133.10-0.10 -0.08% 133.20133.20133.20133.30134-
Nordea Invest Kort... NDIKO 102.00102.00102.20-0.20 -0.20% 102.00102.00102.00102.20793-
Nordea Invest Kort... NDIKOL 95.8095.7595.950.05 0.05% 95.8095.8095.8095.75189-
Nordea Invest Lang... NDILAO -102.90103.200.00 0.00%       103.20--
Nordea Invest Mell... NDIMLO 168.50168.50168.80-0.10 -0.06% 168.60168.50168.60168.60785-
Nordea Invest Nord... NDINSC 276.50275.60276.50-0.90 -0.32% 277.40276.50277.40277.401 060-
Nordea Invest Nord... NDINOS -94.8595.200.00 0.00%       95.15--
Nordea Invest Stab... NDISTAB 126.40126.30126.500.10 0.08% 126.40126.40126.40126.301 366-
Nordea Invest Stab... NDISTABA 142.80142.50142.700.00 0.00% 142.90142.60143.00142.8011 359-
Nordea Invest Stab... NDISTAA 175.70175.30175.700.30 0.17% 175.70175.70175.70175.402 015-
Nordea Invest USA NDIUSA 120.00119.80120.30-0.50 -0.41% 119.90119.90120.40120.503 395-
Nordea Invest Virk... NDIVOH 115.00114.70115.000.30 0.26% 115.00114.70115.00114.7017 788-
Nordea Invest Virk... NDIVOB -96.6096.750.00 0.00%       97.05--
Nordea Invest Øste... NDIEEU 370.70369.90371.90-3.20 -0.86% 370.70370.70370.70373.9040-
Nordfyns Bank A/S NRDF 820.00820.00820.0018.00 2.24% 809.00808.00820.00802.00529-
Nordic Blue Invest ... NOBIN -3.813.900.00 0.00%       3.90--
Nordic Shipholding... NORDIC -0.8050.8250.000 0.00%       0.840--
Nordicom A/S NRDC 1.551.501.550.08 5.44% 1.451.451.551.474 575-
Nordjyske Bank A/... NORDJB 114.50114.00114.501.50 1.33% 113.00113.00114.50113.006 242-
North Media A/S NORTHM 13.0014.0014.20-1.30 -9.09% 14.0013.0014.3014.3011 047-
Novo Nordisk B A/... NOVO-B 250.50250.50250.500.60 0.24% 251.80249.10252.30249.902 898 888-
Novozymes B A/S NZYM-B 241.40241.40241.40-11.80 -4.66% 265.80238.10266.50253.203 080 277-
Nykredit Invest Ba... NYKBD 205.20204.00205.301.00 0.49% 204.50204.50205.20204.206 991-
Nykredit Invest Ba... NYKBM 207.50206.80208.100.40 0.19% 207.60207.50207.60207.102 931-
Nykredit Invest Ba... NYIBO 150.80148.60149.800.30 0.20% 150.80150.80150.80150.502 034-
Nykredit Invest Da... NYIDA 223.90223.80224.90-49.00 -17.96% 225.90223.90225.90272.901 100-
Nykredit Invest Da... NYIDAA 250.90250.10251.30-0.60 -0.24% 250.90250.90250.90251.507-
Nykredit Invest Da... NYKDFA 132.40132.40133.20-0.90 -0.68% 133.70132.40133.70133.305 048-
Nykredit Invest Eu... NYIEVO -110.50111.100.00 0.00%       115.30--
Nykredit Invest Glo... NYIGSA 122.80122.30123.00-2.70 -2.15% 122.80122.80122.80125.50962-
Nykredit Invest Glo... NYIGLA 86.6086.1586.60-60.90 -41.29% 86.7086.6086.85147.50926-
Nykredit Invest Kli... NYIKLM 104.80104.20104.80-31.70 -23.22% 105.00104.80105.00136.50590-
Nykredit Invest Ko... NYIKOA 141.90141.80142.100.00 0.00% 141.90141.90141.90141.90862-
Nykredit Invest Ko... NYIKO 100.80100.50100.80-1.20 -1.18% 100.80100.80100.80102.00500-
Nykredit Invest Kr... NYIKRO 106.40106.40106.90-2.70 -2.47% 106.40106.40106.40109.104 188-
Nykredit Invest Kr... NYIKA -104.40104.900.00 0.00%       104.80--
Nykredit Invest La... NYILOA 169.50168.60169.301.00 0.59% 169.00169.00169.50168.504 130-
Nykredit Invest La... NYILO 102.90102.80103.30-3.30 -3.11% 103.50102.90103.50106.209 260-
Onxeo SA ONXEO 20.5020.3020.500.80 4.06% 20.5020.1020.8019.7020 352-
PARKEN Sport & En... PARKEN 69.5069.5070.00-0.50 -0.71% 69.5069.5070.5070.003 155-
PFA Invest Balance... PFIBAA 114.00114.00114.50-0.60 -0.52% 114.60114.00114.60114.603 191-
PFA Invest Balance... PFIBAB 126.20125.60126.10-0.50 -0.39% 126.30125.80126.30126.705 884-
PFA Invest Balance... PFIBAC 104.60104.10104.500.20 0.19% 104.20104.20104.70104.402 929-
PFA Invest Danske... PFIDKA 150.50149.90150.40-0.30 -0.20% 150.50150.50150.50150.80324-
PFA Invest Europa ... PFIEVA -100.40100.700.00 0.00%       101.10--
PFA Invest Globale... PFIGLA 139.80139.00139.600.00 0.00% 139.80139.80139.80139.80429-
PFA Invest Højt Udb... PFIHUA -121.00121.400.00 0.00%       121.50--
PFA Invest Kredito... PFIKRB 116.90116.40116.900.00 0.00% 116.90116.90116.90116.90755-
PFA Invest Melleml... PFIMLO -101.30101.500.00 0.00%       101.20--
PFA Invest USA Sta... PFIUSA -105.40105.700.00 0.00%       105.90--
PFA Invest Udenlan... PFIUDO -96.8097.000.00 0.00%       97.20--
Pandora A/S PNDORA 880.50880.50880.501.00 0.11% 879.00875.50882.00879.50217 780-
Per Aarsleff Holdin... PAAL-B 177.00177.00177.00-1.00 -0.56% 179.50176.50179.50178.0016 541-
Prime Office A/S PRIMOF 132.00129.00130.505.00 3.94% 132.00132.00132.00127.00680-
RTX A/S RTX 144.00144.00144.00-1.00 -0.69% 144.00142.50144.00145.0013 308-
Ress Life Investme... RLAINV 1 380.001 390.001 420.00-60.00 -4.17% 1 400.001 380.001 400.001 440.0013-
Rias B A/S RIAS-B -431.00440.000.00 0.00%       431.00--
Ringkjøbing Landbo... RILBA 1 528.001 528.001 528.0010.00 0.66% 1 517.001 515.001 530.001 518.002 489-
Roblon B A/S RBLN-B 228.50228.50228.501.50 0.66% 228.00228.00230.00227.001 278-
Rockwool Internat... ROCK-A 1 198.001 198.001 198.002.00 0.17% 1 181.001 181.001 198.001 196.00405-
Rockwool Internat... ROCK-B 1 243.001 243.001 243.003.00 0.24% 1 244.001 234.001 249.001 240.009 046-
Rovsing A/S ROV 0.1480.1480.1480.002 1.37% 0.1430.1430.1480.1461 214 563-
Royal UNIBREW A/... RBREW 260.10260.10260.10-2.40 -0.91% 262.00259.60265.00262.50123 891-
SAS AB SAS-DKK 10.7010.7010.70-0.20 -1.83% 10.9010.5010.9010.90763 845-
SEB Invest Melleml... SEIMOBL -94.1094.400.00 0.00%       94.20--
SEB Invest Nordisk... SEINAK -107.10108.300.00 0.00%       107.00--
SEBinv US HY Bond... SEIHYS 101.10100.70101.70-0.60 -0.59% 101.10101.10101.10101.70100-
SEBinvest Danske A... SEIDKA 300.50300.50302.40-0.50 -0.17% 300.70295.10302.20301.004 429-
SEBinvest Danske A... SEIDAA 239.00237.90238.50-1.00 -0.42% 239.00239.00239.00240.00500-
SEBinvest Emerging... SEIEMB 107.10107.10109.000.40 0.37% 107.20107.10107.20106.70305-
SEBinvest Europa H... SEIEHU 143.20142.20143.70-0.60 -0.42% 144.20143.20144.20143.801 500-
SEBinvest Europa I... SEIEUI -117.50118.600.00 0.00%       118.30--
SEBinvest Europa S... SEIESC 406.00406.00408.40-0.30 -0.07% 408.50406.00408.50406.301 848-
SEBinvest Gl Tactic... SEIGTC -77.2079.200.00 0.00%       77.10--
SEBinvest Invester... SEIIPK 140.80140.70142.00-0.10 -0.07% 140.80140.80140.80140.90178-
SEBinvest Invester... SEIIPL -150.90152.400.00 0.00%       151.10--
SEBinvest Invester... SEIIPM 152.10152.10153.60-0.30 -0.20% 152.10152.10152.10152.401 024-
SEBinvest Japan Hy... SEIJH -106.40109.300.00 0.00%       106.30--
SEBinvest Kreditob... SEIKOB -105.40106.900.00 0.00%       105.40--
SEBinvest Lange O... SEILOBL -102.80103.100.00 0.00%       103.10--
SEBinvest Nordame... SEINAI 94.8094.6095.45-0.70 -0.73% 95.0094.7595.0095.505 358-
SEBinvest US High ... SEIUHYB -105.10107.700.00 0.00%       104.90--
SKAGEN Avkastnin... SKIAVK -112.30112.900.00 0.00%       112.50--
SKAGEN Credit EUR... SKICEU -64.5064.900.00 0.00%       64.90--
SKAGEN Focus A SKIFOA 89.4088.8089.300.20 0.22% 89.4589.4089.4589.20585-
SKAGEN Global A SKIGLO 1 185.201 185.201 192.40-2.20 -0.19% 1 188.401 185.201 188.401 187.40673-
SKAGEN Kon-Tiki A SKIKON 608.20608.20612.90-3.40 -0.56% 614.70608.20614.70611.602 085-
SKAGEN Tellus A SKITEL -94.3594.500.00 0.00%       94.85--
SKAGEN Vekst A SKIVEK -1 708.601 717.200.00 0.00%       1 722.80--
SKAGEN m2 A SKIM2 132.50132.50133.20-0.70 -0.53% 132.50132.50132.50133.2016-
SKAKO A/S SKAKO 94.0093.5094.00-0.50 -0.53% 93.5093.0094.5094.503 232-
SP Group A/S SPG 683.00681.00684.003.00 0.44% 680.00680.00684.00680.00141-
Salling Bank A/S SALB 337.00337.00338.0021.00 6.65% 322.00322.00339.50316.005 345-
Sanistål A/S SANI 102.50100.50102.501.50 1.49% 101.00100.00103.00101.004 694-
Santa Fe Group A/S SFG 57.5057.0057.500.50 0.88% 57.0057.0058.0057.009 877-
Scandinavian Brake... SBS 26.7026.0026.200.90 3.49% 26.2026.0026.7025.80741-
Scandinavian Priva... SPEAS 9 400.009 300.009 400.000.00 0.00% 9 300.009 300.009 400.009 400.0019-
Scandinavian Toba... STG 121.90121.90121.901.10 0.91% 120.70120.60121.90120.8015 486-
Schouw & Co. A/S SCHO 521.00521.00521.005.00 0.97% 517.50516.50522.00516.0012 711-
Silkeborg IF Invest... SIF 9.759.7510.000.00 0.00% 9.759.759.759.75411-
SimCorp A/S SIM 352.20352.20352.20-0.50 -0.14% 355.00351.00355.80352.7023 945-
Skjern Bank A/S SKJE 60.0060.0060.002.00 3.45% 58.0057.5060.0058.0012 962-
Small Cap Danmark... SCD 73.0073.0073.500.50 0.69% 73.5073.0074.0072.502 457-
SmallCap Danmark... SMCAPDK -13 119.0013 350.000.00 0.00%       13 093.00--
Solar B A/S SOLAR-B 387.00387.00387.002.50 0.65% 385.00384.50388.00384.506 584-
Spar Nord Bank A/... SPNO 81.1081.1081.100.75 0.93% 80.5079.8081.1080.35136 917-
Sparekassen Sjællan... SPKSJF 119.00119.00119.005.00 4.39% 114.00114.00119.50114.008 164-
Sparin Inv Grad Va... SPIGVBKL 109.00109.00109.60-0.30 -0.27% 110.10109.00110.10109.308 926-
Sparinv. S. Investm... SSIIGVB -150.66151.800.00 0.00%       150.95--
Sparinv.S.Global V... SSIGV 257.46257.36259.70-0.20 -0.08% 257.56257.46257.56257.6660-
Sparinvest Cumulu... SPICUMKL 171.10170.70172.00-1.60 -0.93% 171.10171.10171.10172.70564-
Sparinvest Danske... SPIDKAKL 261.60262.10263.80-2.70 -1.02% 263.70261.60263.70264.3010-
Sparinvest EM Valu... SPIEMVKL 98.3598.3098.850.05 0.05% 98.3598.3598.3598.302 573-
Sparinvest High Yie... SPIHYVBK... 66.5566.6067.000.05 0.08% 66.5066.5067.0066.502 257-
Sparinvest INDEX C... SPIC20CAP... 201.00201.00202.20-1.00 -0.50% 202.00201.00202.20202.007 689-
Sparinvest INDEX D... SPIDJWKL 130.40129.50130.400.30 0.23% 130.40130.30130.60130.107 204-
Sparinvest INDEX E... SPIEMIKL 109.70108.80109.700.20 0.18% 109.00108.60109.90109.504 121-
Sparinvest INDEX E... SPIEUGKL 116.10116.10116.900.00 0.00% 116.10116.10116.10116.10943-
Sparinvest INDEX E... SPIEUCKL 154.40154.40154.400.00 0.00% 154.30154.30154.40154.402 626-
Sparinvest INDEX E... SPIEUVKL 82.0082.0082.55-0.40 -0.49% 82.0082.0082.0082.401 808-
Sparinvest INDEX G... SPIGLAMR... 135.60135.60135.700.10 0.07% 135.60135.50135.90135.506 309-
Sparinvest INDEX J... SPIJAGKL 82.6582.6583.20-0.50 -0.60% 83.0082.6583.2083.151 085-
Sparinvest INDEX J... SPIJASKL 124.60123.80124.500.10 0.08% 123.40123.40124.60124.50220-
Sparinvest INDEX J... SPIJAVKL 110.00110.00110.30-0.10 -0.09% 110.30110.00110.30110.101 170-
Sparinvest INDEX S... SPISOKL 141.90141.90142.30-0.20 -0.14% 142.00141.90142.00142.109 099-
Sparinvest INDEX U... SPIUSGKL 122.00122.00122.000.50 0.41% 121.70121.70122.50121.501 127-
Sparinvest INDEX U... SPIUSSKL 149.80149.50150.300.30 0.20% 149.50149.50150.10149.507 811-
Sparinvest INDEX U... SPIUSVKL 96.5596.5597.05-0.25 -0.26% 96.9096.5596.9596.804 243-
Sparinvest Indekso... SPIIOBKL 142.00142.10143.200.00 0.00% 142.00142.00142.00142.0071-
Sparinvest Korte O... SPIKOOKL 113.80113.80114.20-0.40 -0.35% 114.00113.80114.20114.2023 445-
Sparinvest Lange O... SPILOLKL 115.10115.10115.30-0.20 -0.17% 115.10115.10115.40115.301 602-
Sparinvest Mellem... SPIMLOKL 113.10113.00113.100.00 0.00% 113.30113.00113.30113.1023 675-
Sparinvest Mix Høj... SPIMHRKL 101.00101.00101.10-0.20 -0.20% 101.10101.00101.20101.204 885-
Sparinvest Mix Lav... SPIMLRKL 101.50101.00101.50-0.20 -0.20% 101.60101.50101.60101.708 249-
Sparinvest Mix Me... SPIMMRKL 101.50100.90101.50-0.20 -0.20% 101.60101.50101.60101.706 696-
Sparinvest Momen... SPIMAAKL -171.50173.200.00 0.00%       174.00--
Sparinvest Momen... SPIMAKKL 122.10122.10123.30-0.20 -0.16% 122.10122.10122.30122.302 172-
Sparinvest Nye Ob... SPINOBKL 125.40124.90125.500.10 0.08% 125.30125.30125.40125.30229-
Sparinvest S.Long ... SSILB -195.20195.800.00 0.00%       195.50--
Sparinvest SICAV -... SSIEQ -168.70170.240.00 0.00%       170.01--
Sparinvest SICAV -... SSIEGV -156.77158.200.00 0.00%       157.76--
Sparinvest SICAV B... SSIBA 153.90154.00154.98-1.79 -1.15% 153.90153.90153.90155.6910-
Sparinvest SICAV B... SSIBAD 1 175.201 168.401 175.906.00 0.51% 1 175.201 175.201 175.201 169.2030-
Sparinvest SICAV C... SSICOVAB... 911.40911.40920.70-0.10 -0.01% 911.40911.40911.40911.50149-
Sparinvest SICAV C... SSICVB 122.70122.70123.940.00 0.00% 122.70122.70122.70122.70379-
Sparinvest SICAV E... SSIECB 110.00110.00111.11-0.10 -0.09% 110.10110.00110.10110.1058-
Sparinvest SICAV E... SSIEV -120.30121.400.00 0.00%       121.00--
Sparinvest SICAV G... SSIGCBEUR... 104.00102.90104.00-0.10 -0.10% 104.00104.00104.00104.102 575-
Sparinvest SICAV P... SSIPRD -1 456.901 465.300.00 0.00%       1 457.80--
Sparinvest SICAV P... SSIPRO 194.73194.83196.11-0.10 -0.05% 195.32194.73195.32194.83226-
Sparinvest SICAV S... SSISED -1 145.501 152.300.00 0.00%       1 152.60--
Sparinvest SICAV S... SSISEC 153.33153.33154.250.18 0.12% 153.69153.33153.69153.15502-
Sparinvest Value A... SPIVAKL 514.00514.00514.00-4.00 -0.77% 514.00514.00518.10518.004 857-
Sparinvest Value B... SPIVBKL -96.5098.000.00 0.00%       96.50--
Sparinvest Value B... SPIV18KL -104.40105.500.00 0.00%       104.40--
Sparinvest Value E... SPIVEMKL 138.30138.10139.900.40 0.29% 138.10138.10138.30137.90291-
Sparinvest Value E... SPIVEUKL 88.7088.6088.90-0.30 -0.34% 88.7588.5088.7589.001 348-
Sparinvest Value U... SPIVUSKL 92.5591.7592.40-0.55 -0.59% 91.8091.8092.5593.10420-
StockRate Invest G... SRIGAU 177.50175.60177.10-1.30 -0.73% 177.50177.50177.50178.801 385-
Stonehenge Global... SHIGVAKL 192.30191.50192.302.40 1.26% 191.20191.20192.30189.901 406-
Stonehenge Obliga... SHIGOKL -100.50101.500.00 0.00%       101.00--
Stonehenge Value ... SHIVMAKL -150.90152.400.00 0.00%       151.60--
Strategi Invest Akt... STIAKT -137.80138.800.00 0.00%       137.90--
Strategi Invest Sta... STISTA -103.00103.500.00 0.00%       103.10--
Strategic Investme... STRINV 1.1601.1601.1800.010 0.87% 1.1801.1601.1801.150116 955-
Syd Invest Fjernøst... SYIFJEKL 166.50165.50166.500.60 0.36% 165.90165.90166.50165.90327 569-
Sydbank A/S SYDB 220.60220.60220.60-2.20 -0.99% 222.90220.00222.90222.80106 606-
Sydinvest Afrika K... SYIAFKL -75.7576.450.00 0.00%       76.35--
Sydinvest Aggressi... SYVAAA -104.70105.400.00 0.00%       105.40--
Sydinvest Aggressi... SYVAUA -104.70105.400.00 0.00%       105.90--
Sydinvest BRIK Akk... SYIBRIKAK... 222.70220.60222.00-0.30 -0.13% 221.40221.40222.70223.00212-
Sydinvest BRIK KL SYIBRIKL 166.10165.80166.101.10 0.67% 166.30163.60166.30165.006 080-
Sydinvest Balancer... SYVBAA -102.60102.900.00 0.00%       103.30--
Sydinvest Balancer... SYVBUA -102.50102.800.00 0.00%       103.00--
Sydinvest Danmark... SYIADKK 305.70305.10306.30-2.10 -0.68% 306.40305.70306.40307.801 035-
Sydinvest Europa L... SYIEULVK... -71.3571.800.00 0.00%       71.05--
Sydinvest Fjernøste... SYIFJERAD... 211.50211.00212.50-1.10 -0.52% 211.40211.40211.50212.601 210-
Sydinvest Fonde KL SYIFONKL -90.6090.750.00 0.00%       90.00--
Sydinvest Globale ... SYIGEAKL -115.50116.500.00 0.00%       115.40--
Sydinvest Globale ... SYIGEMAA... 130.60130.30131.30-1.00 -0.76% 130.60130.60130.60131.60370-
Sydinvest Højrente... SYIHYADK... 99.9599.50100.000.80 0.81% 99.5599.5099.9599.157 555-
Sydinvest Højrente... SYIHYADK... 183.10183.10184.100.60 0.33% 183.10183.10183.10182.505 149-
Sydinvest Højrente... SYIHRLKO... -114.60115.000.00 0.00%       114.30--
Sydinvest Højrente... SYIHYLVA... -107.30108.000.00 0.00%       108.60--
Sydinvest Højrente... SYIHYMKL 90.7090.7090.700.05 0.06% 90.8090.7090.8090.6512 500-
Sydinvest Højrente... SYIHYVAD... 107.80107.80108.40-0.60 -0.55% 107.90107.80108.30108.406 166-
Sydinvest Internat... SYIINTADK... 117.20117.20117.50-0.30 -0.26% 117.20117.20117.20117.501 610-
Sydinvest Konserva... SYVKAA -101.40101.600.00 0.00%       101.60--
Sydinvest Konserva... SYVKUA -101.30101.500.00 0.00%       100.30--
Sydinvest Korte Ob... SYIKOKL 100.20100.20100.300.00 0.00% 100.20100.20100.20100.20186-
Sydinvest Latiname... SYILATKL 276.10276.10310.000.80 0.29% 277.00274.50277.20275.301 615-
Sydinvest Mellemla... SYIMOADK... -101.90102.100.00 0.00%       102.20--
Sydinvest Mellemla... SYIMOADK... 100.70100.60100.80-0.10 -0.10% 100.70100.70100.90100.804 282-
Sydinvest Scandi K... SYISCAKL 114.20114.40115.00-0.10 -0.09% 114.20114.20114.20114.30141-
Sydinvest Tyskland... SYITYSKLA... 120.00118.10120.000.10 0.08% 120.00120.00120.00119.901 000-
Sydinvest USA Lige... SYIULVAD... 43.3443.4743.64-0.37 -0.85% 43.6243.3445.0043.7119 450-
Sydinvest Verden L... SYIVLVAD... 87.7587.75  -0.25 -0.28% 87.7587.7587.7588.001 000-
Sydinvest Verden L... SYIVLVAD... -118.30118.800.00 0.00%       119.20--
Sydinvest Virksom... SYIVOHYA... 149.30149.20150.200.00 0.00% 149.30149.30149.30149.3020-
Sydinvest Virksom... SYIVIGADK... -109.10109.500.00 0.00%       109.10--
Sydinvest Virksom... SYIVHY 107.80107.80108.600.20 0.19% 107.80107.80107.80107.601 610-
Sydinvest Virksom... SYIVOKL -96.5597.000.00 0.00%       96.45--
Sydinvest Virksom... SYIVOHYK... 78.4578.4578.85-0.10 -0.13% 78.8578.4578.8578.555 648-
Sydinvest Vækstori... SYVVAA -103.80104.300.00 0.00%       104.30--
Sydinvest Vækstori... SYVVUA -103.70104.200.00 0.00%         --
TDC A/S TDC 37.2537.2537.250.38 1.03% 36.8736.7337.2636.872 849 106-
TK Development A... TKDV 9.659.659.650.00 0.00% 9.559.559.709.6534 234-
TORM plc A TRMD-A 63.0063.0063.000.00 0.00% 63.5062.5063.5063.0019 067-
Tivoli A/S TIV 480.00480.00481.5010.00 2.13% 477.00473.50495.00470.001 212-
Topdanmark A/S TOP 177.10177.10177.102.70 1.55% 175.40174.30177.60174.40211 131-
Totalbanken A/S TOTA 54.5053.0054.00-0.50 -0.91% 55.0053.0055.0055.005 614-
Tryg A/S TRYG 135.00135.00135.000.10 0.07% 135.30134.40135.80134.90401 676-
United Internation... UIE 1 236.001 236.001 236.001.00 0.08% 1 242.001 227.001 242.001 235.00427-
ValueInvest Blue C... VAIBLUEK... 222.40222.40223.401.10 0.50% 222.50222.40223.50221.301 564-
ValueInvest Global... VAIGAKKL 221.40221.40222.401.10 0.50% 221.60221.40221.60220.304 279-
ValueInvest Global... VAIGLOKL 274.40274.40275.300.20 0.07% 274.80274.40275.20274.2015 773-
ValueInvest Japan ... VAIJAPKL 241.10240.30241.80-3.80 -1.55% 241.10241.10241.10244.9060-
Veloxis Pharmaceu... VELO 1.191.191.190.01 0.85% 1.191.171.191.18768 233-
Vestas Wind Syste... VWS 474.50474.50474.501.90 0.40% 472.60469.00474.60472.60579 876-
Vestjysk Bank A/S VJBA 16.4016.3016.400.40 2.50% 16.2016.1016.5016.00169 777-
Victoria Propertie... VIPRO 4.584.584.580.83 22.13% 3.753.755.503.7556 445-
Wealth Invest Lind... WILPDF 102.00101.20102.60-1.20 -1.16% 101.30101.30102.00103.20117 643-
Wealth Invest Lind... WILPGV -102.60104.000.00 0.00%       103.70--
Wealth Invest SK In... WEIFEE 105.20105.20106.80-0.40 -0.38% 105.20105.20105.20105.603 000-
Wealth Invest Saxo... WEIEHY -102.70103.700.00 0.00%       107.20--
Wealth Invest Saxo... WEISGE -120.60120.900.00 0.00%       121.50--
Wealth Invest Secu... WEISGA -117.90118.600.00 0.00%       118.70--
Wealth Invest Secu... WEISGO 99.9099.3099.900.00 0.00% 99.3099.3099.9099.903 000-
Wealth Invest Siru... WEISIB -116.10117.800.00 0.00%       116.30--
William Demant Ho... WDH 125.00125.00125.000.70 0.56% 124.60123.70125.40124.30295 357-
World Wide Invest WWKINV -1 482.001 487.000.00 0.00%       1 489.30--
Zealand Pharma A/... ZEAL 124.00124.00124.003.00 2.48% 125.50123.50129.00121.00598 641-
cBrain A/S CBRAIN 56.5056.0056.500.50 0.89% 56.0055.0056.5056.0016 842-
Össur hf. OSSR 24.1824.1824.18-0.07 -0.29% 24.7524.1824.7524.2527 453-
Østjydsk Bank A/S OJBA 1.2701.2601.2700.030 2.42% 1.2501.2501.2801.240728 981-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 18/01-2017 19:04:15