Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 20. februar 17:40
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
A.P. Møller - Mærsk... MAERSK-A 11 390.0011 390.0011 390.00-90.00 -0.78% 11 480.0011 380.0011 580.0011 480.004 442-
A.P. Møller - Mærsk... MAERSK-B 11 970.0011 970.0011 970.000.00 0.00% 12 000.0011 900.0012 120.0011 970.0024 399-
ALK-Abelló B A/S ALK-B 935.00935.00935.003.00 0.32% 932.00931.00937.00932.008 804-
Aalborg Boldspilkl... AAB 0.3030.3030.3030.000 0.00% 0.3250.2980.3300.3037 012 772-
Aarhus Elite B A/S ELITE-B 0.2240.2220.223-0.009 -3.86% 0.2300.2220.2300.233266 320-
Absalon Invest Dan... ABIDA 114.40114.40115.00-0.10 -0.09% 115.40114.40115.40114.50970-
Absalon Invest EM... ABIEVO 111.80111.50111.800.00 0.00% 111.80111.80111.80111.801 000-
Absalon Invest Glo... ABIGHY 105.50105.10105.500.00 0.00% 105.50105.50105.50105.5013 455-
Absalon Invest Obl... ABIO -104.40104.800.00 0.00%       104.40--
Absalon Invest Pen... ABIPPB 193.30192.60193.301.40 0.73% 193.30193.30193.30191.90500-
Absalon Invest Pen... ABIPPM 168.40167.70168.405.10 3.12% 168.40168.40168.40163.301 000-
Absalon Invest Pen... ABIPPS -155.80156.500.00 0.00%       156.40--
Absalon Invest Pen... ABIPPV -226.60227.300.00 0.00%       227.20--
Absalon Invest Rus... ABIRUS 117.90117.90118.500.00 0.00% 117.90117.40117.90117.9014 676-
Admiral Capital A/... ADMCAP-B 1.671.661.67-0.03 -1.76% 1.701.651.701.7041 500-
Alm. Brand A/S ALMB 59.0059.0059.002.00 3.51% 57.5057.5059.0057.00272 464-
Alm. Brand Invest K... ALIKOB -101.30101.700.00 0.00%       101.30--
Alm. Brand Invest V... ALIVOB -102.60103.300.00 0.00%       102.30--
Alm. Brand Invest, ... ALIEUA 95.3095.3095.900.20 0.21% 95.2095.2095.3095.10647-
Alm. Brand Invest, ... ALIGLO 108.30108.10109.200.40 0.37% 108.60108.30108.60107.90266-
Alm. Brand Invest, ... ALILO -101.30101.500.00 0.00%       101.50--
Alm. Brand Invest, ... ALIMIX -132.60133.500.00 0.00%       131.50--
Alm. Brand Invest, ... ALIMD -102.20102.700.00 0.00%       102.20--
Alm. Brand Invest, ... ALIMOF -198.40200.000.00 0.00%       197.40--
Alm. Brand Invest, ... ALINA 127.60127.50128.300.30 0.24% 127.80127.60127.80127.30495-
Amalie Invest Glob... AMIGLO -111.80112.500.00 0.00%       111.90--
Ambu A/S AMBU-B 282.40282.40282.40-1.20 -0.42% 283.60281.60286.70283.6041 226-
Andersen & Martin... AM-B 71.0066.5071.003.00 4.41% 68.0068.0071.0068.001 400-
Arkil Holding B A/S ARKIL-B 995.00995.001 004.000.00 0.00% 1 010.00995.001 015.00995.00267-
Atlantic Petroleum... ATLA-DKK 11.7011.7011.900.10 0.86% 11.6011.6012.0011.601 564-
BI Private Equity BAKPEQ -23.0024.000.00 0.00%       24.00--
BIL Danmark Dansk... BDIDSC 298.90296.10298.60-2.90 -0.96% 301.00298.90301.00301.801 424-
BLS Invest Danske ... BLKDA 1 379.901 379.001 386.002.80 0.20% 1 379.901 379.901 379.901 377.1055-
BLS Invest Globale... BLIGAA 1 328.501 331.401 338.100.50 0.04% 1 335.301 328.501 335.301 328.00278-
BLS Invest Globale... BLKGA 1 828.301 825.001 828.303.80 0.21% 1 824.501 824.501 828.301 824.50204-
Bang & Olufsen Ho... BO 95.5095.5095.50-1.00 -1.04% 96.5095.0097.0096.5056 014-
BankInvest Asiatis... BAIAAKL 92.8092.2592.951.25 1.37% 92.0092.0092.8091.552 868-
BankInvest Basis G... BAIBGAAK... 599.70596.80599.705.70 0.96% 596.30596.30599.70594.002 985-
BankInvest Basis G... BAIGLAEK... -143.20143.900.00 0.00%       142.40--
BankInvest Basis G... BAIBGAKL 374.00372.10374.002.10 0.56% 371.90371.90374.00371.9012 044-
BankInvest Danske... BAIDKAAK... -109.30109.900.00 0.00%       110.10--
BankInvest Danske... BAIDKAKL 92.0091.5592.00-0.55 -0.59% 92.4591.8092.4592.551 632-
BankInvest EM Obl... BAIEMOLV... 105.90105.40105.900.40 0.38% 105.70105.50105.90105.5010 998-
BankInvest EM Obl... BAIEMOAK... -166.30167.300.00 0.00%       166.30--
BankInvest EM Obl... BAIEMOBK... 65.9065.5566.00-0.10 -0.15% 66.0065.4566.0066.009 083-
BankInvest EM Vir... BAIEMVKL -104.90105.400.00 0.00%       105.40--
BankInvest Emergi... BAIEMAKL 123.70123.70124.500.80 0.65% 123.70123.70123.70122.904 321-
BankInvest Europa... BAIESCKL 126.00124.80126.000.70 0.56% 124.70124.60126.00125.306 318-
BankInvest Globale... BAIGIOKL 129.10128.70129.10-0.20 -0.15% 129.20129.10129.20129.3020 836-
BankInvest Globalt... BAIGFKL 176.30176.30176.900.10 0.06% 177.00176.20177.00176.201 606-
BankInvest Højt Ud... BAIHUAKL 145.50145.00145.500.30 0.21% 145.80145.50145.90145.204 776-
BankInvest Korte D... BAIKDKOA... 123.70123.40123.700.00 0.00% 123.70123.70123.70123.70281-
BankInvest Korte D... BAIKDOBK... 90.4590.2590.450.15 0.17% 90.3590.2090.4590.3078 877-
BankInvest Lange D... BAILDOBK... 97.0096.8597.000.00 0.00% 97.0596.8597.0597.0011 133-
BankInvest New Em... BAINEMAK... 113.80113.80113.800.70 0.62% 113.80113.20113.80113.108 895-
BankInvest Optima... BAKO10AK... -123.60124.000.00 0.00%       124.00--
BankInvest Optima... BAKO55AK... 159.50158.80159.500.50 0.31% 158.40158.20159.50159.003 837-
BankInvest Optima... BAKO75AK... 169.90169.90171.00-0.40 -0.23% 170.80169.90170.80170.30649-
BankInvest USA Sm... BAIUSCKL 133.70132.60133.701.40 1.06% 133.00133.00133.90132.306 715-
BankInvest Udenla... BAIUOBKL 112.00112.10112.200.00 0.00% 112.20112.00112.20112.001 946-
BankInvest Virksom... BAIVOIGA... 140.30139.80140.400.80 0.57% 139.70139.70140.30139.50826-
BankInvest Virksom... BAIVOIGE... 110.50110.60111.200.00 0.00% 110.50110.50110.50110.501 014-
BankInvest Virksom... BAIVOHYK... 104.60104.00104.600.30 0.29% 104.30104.10104.60104.303 076-
BankInvest Virksom... BAIVOIGK... 79.3578.9579.350.45 0.57% 79.3078.9079.3578.9012 183-
BankNordik P/F BNORDIK-... 141.50142.50143.50-0.50 -0.35% 141.50140.00143.50142.002 030-
Bavarian Nordic A/... BAVA 278.50278.50278.504.00 1.46% 276.50276.00278.50274.5054 040-
BioPorto A/S BIOPOR 2.482.462.480.00 0.00% 2.502.452.532.48212 544-
Blue Vision A/S BLVIS 0.3510.3600.368-0.033 -8.59% 0.3600.3510.3600.38464 869-
Brd. Klee B A/S KLEE-B -2 680.002 769.000.00 0.00%       2 700.00--
Brdr. A & O Johans... AOJ-P 3 619.003 619.003 619.00259.00 7.71% 3 300.003 300.003 650.003 360.003 030-
Brdr.Hartmann A/S HART 373.00373.00373.00-1.00 -0.27% 375.00371.00375.00374.00986-
Brøndbyernes IF Fo... BIF 0.6400.6350.6400.000 0.00% 0.6500.6350.6500.640319 214-
Carlsberg A A/S CARL-A 609.00609.00609.001.00 0.16% 605.00605.00609.00608.00242-
Carlsberg B A/S CARL-B 613.00613.00613.00-1.50 -0.24% 613.00610.50615.00614.50135 877-
Carnegie W.W/DK.... CAIDKA 304.00304.00304.801.00 0.33% 304.80304.00304.80303.004 983-
Carnegie W.W/Glob... CAIGLO 764.50763.10764.503.50 0.46% 763.10763.10764.50761.008 264-
Carnegie WorldWid... CAIEMM 231.70231.70232.701.70 0.74% 231.70231.70231.70230.00300-
Carnegie WorldWid... CAIGAE 113.00113.00113.700.30 0.27% 113.00113.00113.00112.70857-
Carnegie WorldWid... CAIGAA -103.00104.100.00 0.00%       103.70--
Carnegie WorldWid... CAIGAS 145.30144.70145.302.90 2.04% 144.00144.00145.60142.404 524-
Carnegie WorldWid... CAIAS 176.00176.00177.00-0.50 -0.28% 177.00176.00178.00176.506 312-
Cemat A/S CEMAT 0.3100.3100.314-0.007 -2.21% 0.3100.3100.3150.317178 277-
ChemoMetec A/S CHEMM 33.8033.7033.80-0.30 -0.88% 34.0033.6034.0034.1014 843-
Chr. Hansen Holdin... CHR 418.20418.20418.20-3.90 -0.92% 422.30417.30423.00422.10126 520-
Coloplast B A/S COLO-B 493.60493.60493.601.30 0.26% 493.30492.20494.40492.30121 738-
Columbus A/S COLUM 14.8014.8014.80-0.10 -0.67% 14.8014.6014.9014.9080 152-
Copenhagen Capita... CPHCAP 1.931.901.920.15 8.43% 1.931.921.931.7816 904-
D/S Norden DNORD 131.30131.30131.300.80 0.61% 130.40129.20132.50130.5084 865-
DFDS A/S DFDS 377.40377.40377.40-4.80 -1.26% 380.00374.50382.20382.2069 836-
DI Engros Eu Inv Gr... DKIENEICB... -7 683.307 721.800.00 0.00%       7 907.00--
DLH A/S DLH 1.181.181.200.00 0.00% 1.181.171.191.18191 210-
DONG Energy A/S DENERG 252.80252.80252.80-4.50 -1.75% 257.50251.40257.80257.30360 339-
DSV A/S DSV 347.50347.50347.50-0.30 -0.09% 348.20346.60349.80347.80364 109-
Danske Andelskass... DAB 5.055.055.050.16 3.27% 4.904.875.204.89390 517-
Danske Bank A/S DANSKE 240.60240.60240.60-1.80 -0.74% 242.70239.70243.90242.401 159 494-
Danske Inv Glob St... DKIGSPAD... 190.40190.40191.000.60 0.32% 190.50190.40190.50189.801 689-
Danske Inv GlobLa... DKIGLIAD... 152.60152.70153.20-0.40 -0.26% 153.30152.60153.30153.00186-
Danske Inv NyeMar... DKINMOLV -106.00106.500.00 0.00%       106.60--
Danske Inv. Euro H... DKIEHY 101.90101.90102.400.60 0.59% 101.90101.90101.90101.301 450-
Danske Invest Afri... DKIAADKK 91.1591.8594.000.40 0.44% 91.1591.1591.1590.75200-
Danske Invest Biot... DKIBIO 173.00176.80177.20-1.30 -0.75% 174.30173.00177.50174.304 066-
Danske Invest Dan... DKIDK 210.40210.50211.20-1.50 -0.71% 211.70210.40211.80211.903 730-
Danske Invest Dan... DKIDKA 667.80664.10666.10-0.90 -0.13% 667.80667.80667.80668.70112-
Danske Invest Dan... DKIDKF 332.00331.70333.00-1.20 -0.36% 334.00331.80334.00333.202 854-
Danske Invest Dan... DKIDKIX 168.50168.10168.600.30 0.18% 169.00168.50169.00168.201 215-
Danske Invest Dan... DKIDKISC 203.00203.00204.00-0.30 -0.15% 203.00203.00203.00203.30145-
Danske Invest Dan... DKIDMOB... 95.7595.6595.800.20 0.21% 95.3095.3095.7595.5513 347-
Danske Invest Dan... DKIDIO 94.6093.2094.651.50 1.61% 93.1093.1094.6093.10911-
Danske Invest Dan... DKIKO 99.2599.3099.50-0.20 -0.20% 99.2599.2599.2599.45724-
Danske Invest Dan... DKIDKLOB... 102.30102.30102.600.20 0.20% 102.20102.20102.30102.105 973-
Danske Invest EU H... DKIEUHUA... 141.40140.80141.501.70 1.22% 141.70140.80141.70139.705 368-
Danske Invest EU S... DKIEUSCA... -110.30111.000.00 0.00%       109.90--
Danske Invest Engr... DKIEEF -6 949.306 984.100.00 0.00%       7 373.30--
Danske Invest Engr... DKIENGLO -156.60157.300.00 0.00%       156.70--
Danske Invest Engr... DKIENGK4 100.80100.60100.800.10 0.10% 100.80100.80100.80100.70496-
Danske Invest Engr... DKIENGKE... 106.30105.90106.300.20 0.19% 106.30106.30106.30106.10600-
Danske Invest Euro... DKIEUHYA... -123.10123.500.00 0.00%       123.00--
Danske Invest Euro... DKIEIGO -108.40108.900.00 0.00%       108.40--
Danske Invest Euro... DKIEU 121.90121.90122.500.40 0.33% 122.70121.90122.70121.502 827-
Danske Invest Euro... DKIEUADK... -203.30204.100.00 0.00%       202.90--
Danske Invest Euro... DKIEUFOK -112.50112.900.00 0.00%       112.50--
Danske Invest Euro... DKIEFA 162.20162.10162.900.20 0.12% 162.20162.20162.20162.00413-
Danske Invest Euro... DKIEUHU 139.90139.90140.200.70 0.50% 140.00139.90140.00139.201 180-
Danske Invest Euro... DKIEUIX 99.9599.55100.000.30 0.30% 99.8099.5599.9599.65784-
Danske Invest Euro... DKIEUIXBN... 367.30366.10367.601.40 0.38% 367.30367.30367.30365.9028-
Danske Invest Euro... DKIEUSC 179.90178.80179.801.80 1.01% 180.20179.20180.20178.101 166-
Danske Invest Euro... DKIEUO 106.90106.70107.000.20 0.19% 106.90106.90106.90106.70600-
Danske Invest Fjer... DKIFJE 92.1591.3092.151.10 1.21% 91.2091.2092.1591.05374-
Danske Invest Fjer... DKIFJIX 133.40132.70133.400.70 0.53% 133.40133.40133.40132.7037-
Danske Invest Fond... DKIFO -92.1592.300.00 0.00%       91.90--
Danske Invest Glob... DKIGIADK... 224.30223.90224.400.40 0.18% 224.30224.30224.30223.903 100-
Danske Invest Glob... DKIGMI -99.6099.900.00 0.00%       99.75--
Danske Invest Glob... DKIGHU 116.50116.60117.201.10 0.95% 116.50116.50116.50115.40118-
Danske Invest Glob... DKIGI 103.20103.00103.200.70 0.68% 103.00103.00103.30102.503 644-
Danske Invest Glob... DKIGLOIX... 109.50109.50109.800.50 0.46% 109.50109.50109.80109.001 872-
Danske Invest Glob... DKIGLOP 17.0517.0517.14-0.08 -0.47% 17.0617.0517.0617.132 220-
Danske Invest Glob... DKIGLOSP 94.7094.1094.600.90 0.96% 94.7094.7094.7093.80332-
Danske Invest Glob... DKIGLOSP... 163.00163.00163.700.80 0.49% 163.00163.00163.00162.20355-
Danske Invest Glob... DKIGHYB 102.00101.80102.30-0.40 -0.39% 102.10102.00102.50102.40926-
Danske Invest Glob... DKIGLIO -106.70107.000.00 0.00%       106.90--
Danske Invest Glob... DKIGLOVO 94.1094.0594.450.10 0.11% 94.0094.0094.1094.001 950-
Danske Invest Japa... DKIJAP 126.50126.60126.901.20 0.96% 127.00126.50127.00125.30800-
Danske Invest Kina DKIKI 168.30168.50169.601.50 0.90% 169.50168.30169.50166.80171-
Danske Invest Klim... DKIKTR 112.80112.70113.300.20 0.18% 113.30112.80113.30112.60355-
Danske Invest Lati... DKILAT 279.30279.30279.802.70 0.98% 276.60276.60279.30276.601 366-
Danske Invest Mix ... DKIMA 151.40151.40151.900.10 0.07% 151.40151.40151.40151.303 936-
Danske Invest Mix ... DKIMDA 126.20126.20126.700.00 0.00% 126.20126.20126.20126.20792-
Danske Invest Mix ... DKIMOB 103.60103.60104.100.10 0.10% 103.60103.60103.60103.502 974-
Danske Invest Mix ... DKIMOA -116.60117.100.00 0.00%       116.40--
Danske Invest Mix ... DKIMOAK 155.90155.30155.801.00 0.65% 155.90155.90155.90154.901 339-
Danske Invest Mix ... DKIMOPA -164.60165.100.00 0.00%       164.70--
Danske Invest Nord... DKINO 170.90170.60171.300.10 0.06% 170.90170.90170.90170.801 220-
Danske Invest Nord... DKINOIX 126.70126.70126.700.70 0.56% 126.40126.40126.70126.00277-
Danske Invest Nord... DKINVO 108.10108.00108.50-0.10 -0.09% 108.20108.10108.20108.203 570-
Danske Invest Nye... DKINMOBL... -105.80106.300.00 0.00%       106.10--
Danske Invest Nye... DKINYM 247.00247.00248.000.50 0.20% 246.00245.60247.80246.507 555-
Danske Invest Nye... DKINMAKK 292.40292.40293.502.10 0.72% 290.30290.30293.10290.30600-
Danske Invest Nye... DKINMI -106.60107.100.00 0.00%       106.70--
Danske Invest Nye... DKINMOBL 123.10123.10123.10-0.10 -0.08% 123.10123.00123.10123.206 134-
Danske Invest Nye... DKINMSC -132.50133.500.00 0.00%       132.40--
Danske Invest Nye... DKINIOAK... -106.80107.300.00 0.00%       98.40--
Danske Invest Nye... DKINMSCA... -99.35100.100.00 0.00%       99.95--
Danske Invest Sele... DKISEMM -30 692.0030 962.000.00 0.00%       30 492.00--
Danske Invest Tek... DKITEK 91.3091.0591.300.60 0.66% 91.3090.9591.3590.7015 906-
Danske Invest Tysk... DKITYSK 165.30165.30165.30-0.30 -0.18% 166.20165.30166.20165.60280-
Danske Invest USA DKIUSA 91.4591.2091.500.85 0.94% 91.5591.2591.5590.603 431-
Danske Invest USA... DKIUSAAD... 182.10181.70182.200.80 0.44% 182.10182.10182.10181.30300-
Danske Invest Ude... DKIUOBL 100.00100.10100.60-0.50 -0.50% 100.50100.00100.50100.50644-
Danske Invest Øste... DKIEEU 391.00392.10394.10-0.40 -0.10% 392.30391.00392.30391.40940-
Danske Invest Øste... DKIEEUEX... 143.80143.10144.100.50 0.35% 142.80142.80143.80143.30403-
Dantax A/S DANT -183.00185.500.00 0.00%       187.00--
Djurslands Bank A/... DJUR 252.00252.00252.502.50 1.00% 248.00248.00252.00249.501 546-
Egetæpper B A/S EGE-B 240.00237.00240.002.00 0.84% 240.00240.00240.00238.0025-
Erria A/S ERRIA 10.9010.3010.700.40 3.81% 10.3010.3010.9010.508 690-
Euroinvestor.com A... EI 12.5012.5012.60-0.20 -1.57% 12.5012.5012.5012.70400-
Expedit B A/S EXP-B -886.00909.000.00 0.00%       892.00--
F.E. Bording B A/S BORD-B 815.00805.00815.002.00 0.25% 795.00795.00815.00813.0059-
FLSmidth & Co. A/S FLS 349.50349.50349.500.10 0.03% 350.10348.20351.70349.4097 184-
Fast Ejendom Danm... FED 86.5086.0086.500.50 0.58% 86.0086.0086.5086.00150-
FirstFarms A/S FFARMS 52.0052.0052.00-1.00 -1.89% 53.0051.5053.0053.006 017-
Flügger B A/S FLUG-B 338.00338.00340.00-2.00 -0.59% 344.00338.00344.00340.00182-
Formuepleje Epiku... FPKEPI 166.70165.20166.801.80 1.09% 166.00165.00166.80164.904 149-
Formuepleje Fokus... FPKFO 118.00117.20118.00-0.20 -0.17% 118.20118.00118.20118.201 110-
Formuepleje Forbr... FPIFAK -109.00110.000.00 0.00%       109.00--
Formuepleje Globa... FPIGA 147.00147.00147.701.50 1.03% 147.50147.00147.50145.50717-
Formuepleje LimiT... FPILIM -146.40147.000.00 0.00%       145.10--
Formuepleje Merku... FPKMER -108.90110.000.00 0.00%       108.80--
Formuepleje Optim... FPIOPT -118.30118.800.00 0.00%       118.50--
Formuepleje Paret... FPKPAR 127.90127.40128.000.60 0.47% 127.30127.30127.90127.302 538-
Formuepleje Penta... FPKPEN 180.50179.50180.401.60 0.89% 178.90177.70180.50178.9014 813-
Formuepleje Safe K... FPKSAF 145.20144.10145.200.80 0.55% 145.20144.00145.20144.4012 773-
Fundamental Inves... FUISP 295.00295.10295.20-0.30 -0.10% 295.70295.00296.30295.306 511-
Fundamental Inves... FUISPA 241.50241.10241.60-0.80 -0.33% 242.60241.50242.80242.307 349-
Fynske Bank A/S FYNBK 83.5083.5084.001.50 1.83% 83.5083.0083.5082.002 241-
G4S plc G4S 22.7822.7822.780.13 0.57% 22.6522.5322.7922.65156 776-
GN Store Nord A/S GN 160.80160.80160.800.30 0.19% 160.50160.30161.60160.50415 877-
Gabriel Holding A/... GABR 556.00553.00556.005.00 0.91% 554.00550.00556.00551.00440-
Genmab A/S GEN 1 395.001 395.001 395.00-12.00 -0.85% 1 420.001 394.001 421.001 407.00245 933-
German High Stree... GERHSP-B 114.00111.00113.000.00 0.00% 115.00114.00115.00114.0065-
Glunz & Jensen Hol... GJ 36.9037.2037.500.00 0.00% 37.3036.9037.5036.904 200-
Greentech Energy ... GES 6.606.606.60-0.05 -0.75% 6.456.456.656.6512 302-
Grønlandsbanken A... GRLA 640.00638.00640.00-2.00 -0.31% 642.00638.00642.00642.00337-
Gudme Raaschou C... GRICLA -109.90112.000.00 0.00%       109.80--
Gudme Raaschou D... GRIDKA -140.50142.300.00 0.00%       141.20--
Gudme Raaschou E... GRIEMA -131.00133.600.00 0.00%       131.70--
Gudme Raaschou E... GRIEMD -98.10100.200.00 0.00%       98.00--
Gudme Raaschou E... GRIEHY -119.20121.500.00 0.00%       121.30--
Gudme Raaschou N... GRINA 155.40155.00157.500.40 0.26% 155.40155.40155.40155.00350-
Gudme Raaschou Se... GRISEL -102.90104.900.00 0.00%       102.80--
Gudme Raaschou U... GRIUSHY -117.00118.100.00 0.00%       118.10--
Gyldendal A A/S GYLD-A 797.00729.00797.000.00 0.00% 797.00769.00797.00797.0041-
Gyldendal B A/S GYLD-B 539.00525.00532.0014.00 2.67% 539.00539.00539.00525.008-
H+H International ... HH 76.0076.0076.000.00 0.00% 75.5075.5077.0076.004 121-
H. Lundbeck A/S LUN 287.50287.50287.50-0.20 -0.07% 288.40285.90289.80287.70198 621-
HP Invest Danske O... HPIDOA -117.70117.900.00 0.00%       117.80--
HP Invest Korte Da... HPIKDO -105.60105.800.00 0.00%       105.90--
HP Invest Lange Da... HPILDO -98.8099.100.00 0.00%       98.90--
Halberg-Gundersen... HGIGA 110.70110.40110.700.80 0.73% 110.70110.70110.70109.90100-
Handelsinvest Danm... HAIDK 440.10438.40440.100.10 0.02% 440.10440.10440.10440.00560-
Handelsinvest Dans... HAIDKOBL 107.50107.50107.70-0.20 -0.19% 107.50107.50107.50107.70923-
Handelsinvest Defe... HAID10A -101.30101.900.00 0.00%       101.70--
Handelsinvest Defe... HAID30A 102.60101.90102.600.10 0.10% 102.70102.60102.70102.505 162-
Handelsinvest Euro... HAIEU 295.90295.50297.30-0.90 -0.30% 295.90295.90295.90296.807-
Handelsinvest Fjern... HAIFJ 258.80258.90260.601.20 0.47% 258.80258.80258.80257.60110-
Handelsinvest Højr... HAIHRTL -96.5596.950.00 0.00%       96.30--
Handelsinvest Kina HAIKI 246.00246.00247.200.20 0.08% 245.50245.50246.00245.8050-
Handelsinvest Lati... HAILAT 114.00114.60115.10-1.10 -0.96% 114.00114.00114.00115.1047-
Handelsinvest Nord... HAINAM 211.50211.60212.401.90 0.91% 211.50211.50212.40209.601 960-
Handelsinvest Nord... HAINOR 137.40137.40138.00-0.20 -0.15% 138.20137.40138.20137.60614-
Handelsinvest Offe... HAIO60A 103.70102.80103.700.30 0.29% 103.80103.70103.80103.406 270-
Handelsinvest Offe... HAIOF80A -103.20104.300.00 0.00%       104.20--
Handelsinvest Verd... HAIVER 321.20321.20322.70-0.60 -0.19% 322.60321.00322.60321.80664-
Handelsinvest Virk... HAIVOB -106.70107.000.00 0.00%       106.50--
Harboes Bryggeri B... HARB-B 144.00143.00143.502.00 1.41% 141.50141.50144.00142.002 588-
Hvidbjerg Bank A/S HVID 74.0072.0073.001.00 1.37% 74.0072.0074.0073.001 468-
Højgaard Holding A... HOEJ-A 259.00259.00261.001.50 0.58% 258.00258.00259.00257.50137-
Højgaard Holding B... HOEJ-B 259.00258.00259.000.00 0.00% 260.00259.00260.00259.00269-
IC Group A/S IC 171.50171.50171.50-2.50 -1.44% 174.50171.00175.00174.009 833-
ISS A/S ISS 253.00253.00253.000.00 0.00% 253.50252.90254.50253.00250 874-
Independent Bond IIVBOND -40 021.0040 171.000.00 0.00%       40 358.00--
Independent Gener... IIVGEN 32 218.0032 237.0032 320.00589.00 1.86% 32 218.0032 218.0032 218.0031 629.0010-
Independent Gener... IIVGEA -32 573.0032 773.000.00 0.00%       32 653.00--
Independent Globa... IIVGLO 65 977.0066 013.0066 313.007.00 0.01% 65 977.0065 977.0065 977.0065 970.0012-
Independent Globa... IIVGLA 33 526.0033 255.0033 555.00-7.00 -0.02% 33 526.0033 526.0033 526.0033 533.001-
InterMail B A/S IMAIL-B -11.8012.500.00 0.00%       11.80--
Investin Advice Ca... INIACG -107.00107.600.00 0.00%       105.90--
Investin Aktiv Bala... INIAB -114.60115.500.00 0.00%       113.30--
Investin Balanced R... INIBRA 158.00157.30158.400.30 0.19% 158.00158.00158.00157.70315-
Investin Demetra INIDEM -106.90107.400.00 0.00%       106.40--
Investin EMD Loca... INIELC --  0.00 0.00%         --
Investin Optimal L... INIOLC 128.70128.70129.30-0.10 -0.08% 129.30128.70129.30128.80635-
Investin Optimal St... INIOPS 118.80118.80119.20-0.20 -0.17% 118.80118.80118.80119.0064-
Investin Optimal V... INIOVM 156.80156.70157.200.10 0.06% 157.00156.80157.10156.701 321-
Jeudan A/S JDAN 707.00705.00709.002.00 0.28% 704.50700.00710.00705.003 089-
Jutlander Bank A/S JUTBK 228.50228.50230.00-11.50 -4.79% 243.50220.50244.50240.009 181-
Jyske Bank A/S JYSK 372.90372.90372.90-3.90 -1.04% 377.30372.70379.30376.80226 126-
Jyske Invest Aktie... JYIALVKL 139.70139.80140.500.80 0.58% 139.70139.70139.70138.90158-
Jyske Invest Dansk... JYIDKAKL 244.80242.20243.100.80 0.33% 244.80244.80244.80244.00100-
Jyske Invest Europ... JYIEUAKL 119.80119.20119.80-0.20 -0.17% 119.60119.60119.80120.00597-
Jyske Invest Favor... JYIFAVKL -129.20129.900.00 0.00%       128.90--
Jyske Invest Favor... JYIFOBKL 115.00115.00115.600.30 0.26% 115.00115.00115.00114.70323-
Jyske Invest Fjernø... JYIFJEKL -208.00209.500.00 0.00%       208.00--
Jyske Invest Globa... JYIGLOKL 116.10116.10116.600.10 0.09% 116.10116.10116.10116.00707-
Jyske Invest Globa... JYIGASKL -143.60144.400.00 0.00%       142.90--
Jyske Invest HøjRat... JYIHRVX -106.10106.700.00 0.00%       105.60--
Jyske Invest Højt R... JYIHRVKL -109.50110.100.00 0.00%       109.10--
Jyske Invest Indisk... JYIINAKL 168.60168.80169.301.80 1.08% 169.50168.20169.50166.801 468-
Jyske Invest Kinesi... JYIKIKL -149.40150.000.00 0.00%       148.10--
Jyske Invest Korte... JYIKOBKL 97.1597.1597.400.10 0.10% 97.2097.1597.2097.051 778-
Jyske Invest Lange... JYILOBKL 102.90102.90103.100.10 0.10% 102.80102.80102.90102.802 958-
Jyske Invest Nye A... JYINYAKL 257.80257.80258.502.20 0.86% 257.70257.50257.80255.601 702-
Jyske Invest Nye O... JYINOBVK... 122.50122.30123.20-0.20 -0.16% 122.90122.50122.90122.70872-
Jyske Invest Nye O... JYINOBKL 130.20130.20131.10-0.40 -0.31% 130.30130.20130.30130.601 274-
Jyske Invest Obliga... JYIOBAKK... -154.80155.500.00 0.00%       154.50--
Jyske Invest Pensio... JYIPPB 154.90155.00155.800.10 0.06% 155.80154.90155.80154.803 995-
Jyske Invest Pensio... JYIPPD 117.90117.40117.900.70 0.60% 117.90117.90117.90117.2030-
Jyske Invest Pensio... JYIPPS 133.10133.10133.70-0.40 -0.30% 133.10133.10133.10133.508-
Jyske Invest Pensio... JYIPPV 171.30171.30172.401.10 0.65% 171.30171.30171.30170.202 700-
Jyske Invest USA A... JYIUSAKL 127.90127.90128.400.90 0.71% 127.90127.90128.40127.0040 759-
Jyske Invest Virkso... JYIVIRKX -102.10102.800.00 0.00%       100.50--
Jyske Invest Virkso... JYIVOS -104.00104.700.00 0.00%       103.90--
Jyske Invest Virkso... JYIVIRKKL 107.90107.90108.70-0.70 -0.64% 107.90107.90108.70108.601 200-
Jyske Portefølje Jy... JPAFXAKL --  0.00 0.00%         --
Kreditbanken A/S KRE -2 438.002 450.000.00 0.00%       2 437.00--
Københavns Luftha... KBHL 5 960.005 960.005 960.00-60.00 -1.00% 6 045.005 960.006 045.006 020.00247-
Lollands Bank A/S LOLB 344.00330.00336.508.00 2.38% 330.50326.50344.50336.00675-
Luxor B A/S LUXOR-B -375.00385.000.00 0.00%       390.00--
Lån & Spar Invest D... LSIDK -397.50401.400.00 0.00%       397.50--
Lån & Spar Invest E... LSIEU -216.00220.100.00 0.00%       214.70--
Lån & Spar Invest K... LSIKO -97.3598.200.00 0.00%       97.25--
Lån & Spar Invest M... LSIOB -99.10100.400.00 0.00%       98.95--
Lån & Spar Invest N... LSINA -124.20125.000.00 0.00%       123.80--
Lån & Spar Invest O... LSIOBL 88.7588.7589.55-0.40 -0.45% 88.7588.7588.7589.1553-
Lån & Spar Invest V... LSIVER 345.50345.50352.300.00 0.00% 345.50345.50345.50345.506-
Lån og Spar Bank A... LASP 494.50494.00494.509.50 1.96% 485.00485.00495.00485.00360-
Lån&Spar MixInves... LSKB60 164.90164.80167.100.20 0.12% 164.90164.00164.90164.702 616-
Lån&Spar MixInves... LSKB80 -187.30189.400.00 0.00%       180.90--
Lån&Spar MixInves... LSKO19 -164.40166.700.00 0.00%       163.10--
Lån&Spar MixInves... LSKO22 -126.70128.600.00 0.00%       124.90--
MS Invest Value Ak... MSIVAK 142.60141.30142.600.70 0.49% 142.80142.60142.80141.90263-
Maj Invest Danske ... MAJDKA 158.50158.50158.60-0.40 -0.25% 158.90158.50159.00158.902 328-
Maj Invest Danske ... MAJDKO 103.20102.90103.200.30 0.29% 102.90102.90103.20102.9026 531-
Maj Invest Emergin... MAJEMA 113.50113.50114.00-0.70 -0.61% 115.00113.20115.10114.208 033-
Maj Invest Global S... MAJGS 179.50179.10179.500.80 0.45% 180.60179.10180.60178.704 215-
Maj Invest Globale... MAJGA 134.50134.20134.800.60 0.45% 134.90134.10136.00133.902 167-
Maj Invest Globale... MAJGO 106.60106.40106.600.20 0.19% 106.50106.20106.60106.4025 762-
Maj Invest High Inc... MAJHIO 108.30108.00108.300.20 0.19% 108.10108.10108.30108.104 020-
Maj Invest Kontra MAJKON 184.20184.20184.300.10 0.05% 184.30184.10186.00184.1048 638-
Maj Invest Makro MAJMAK 139.10138.60139.100.50 0.36% 139.00138.60139.10138.60939-
Maj Invest Pension MAJPEN 122.70122.70122.700.60 0.49% 122.90122.70122.90122.105 036-
Maj Invest Value A... MAJVAL 161.30161.30161.400.90 0.56% 160.40160.40161.40160.4045 554-
Maj Invest Value A... MAJVAA 110.00109.20110.001.10 1.01% 109.90109.90110.00108.9015 238-
Matas A/S MATAS 105.00105.00105.001.00 0.96% 105.00103.50105.50104.0093 146-
Migatronic B A/S MIGA-B -232.50250.000.00 0.00%       246.00--
Monberg. & Thorse... MT-B 280.00278.00280.000.00 0.00% 282.00278.00282.00280.002 095-
Multi Manager Inve... MMIEUR -96.9097.400.00 0.00%       96.75--
Multi Manager Inve... MMIEUA 114.30113.30114.101.50 1.33% 113.50113.50114.30112.802 290-
Multi Manager Inve... MMIGA -148.80149.600.00 0.00%       147.80--
Multi Manager Inve... MMIGAA 177.40177.10178.002.20 1.26% 177.40177.40177.40175.20310-
Multi Manager Inve... MMIJAP -100.40101.000.00 0.00%       100.10--
Multi Manager Inve... MMIJAA -104.10104.600.00 0.00%       103.40--
Multi Manager Inve... MMINAM -117.60118.500.00 0.00%       117.60--
Multi Manager Inve... MMINAA -119.50120.200.00 0.00%       118.80--
Multi Manager Inve... MMINOA -109.90110.600.00 0.00%       109.80--
Multi Manager Inve... MMINO 98.3598.3598.950.45 0.46% 98.3598.3598.3597.902 539-
Multi Manager Inve... MMIUSA -138.60139.200.00 0.00%       137.80--
Multi Manager Inve... MMIUSK 205.00204.30205.102.10 1.03% 204.00204.00205.00202.903 440-
Møns Bank A/S MNBA 202.50202.50206.50-4.00 -1.94% 205.00202.50205.00206.50550-
NKT Holding A/S NKT 528.00528.00528.00-6.50 -1.22% 538.00524.50538.00534.5066 485-
NNIT A/S NNIT 193.00193.00193.003.00 1.58% 192.00190.00193.00190.0018 014-
NTR Holding B A/S NTR-B 40.6040.6040.60-0.40 -0.98% 37.1036.9040.6041.002 954-
Nets A/S NETS 123.80123.80123.801.30 1.06% 122.50122.50124.30122.50231 805-
Network Capital G... NETCGH 0.1490.1410.144-0.009 -5.70% 0.1380.1380.1490.158225 056-
NeuroSearch A/S NEUR 3.703.703.700.20 5.71% 3.603.603.753.50213 704-
Newcap Holding A/... NEWCAP 2.232.232.24-0.06 -2.62% 2.302.212.302.2947 062-
Nielsen Global Valu... NGIVAL 252.10250.00252.200.40 0.16% 250.00250.00252.20251.7078-
Nordea Bank AB NDA-DKK 85.6085.6085.600.15 0.18% 85.7085.5086.2585.45431 970-
Nordea Inv. Global... NDIGAI 140.10140.00140.400.50 0.36% 139.30139.30140.40139.602 737-
Nordea Inv. Verden... NDIVOM -105.00105.400.00 0.00%       105.00--
Nordea Invest Akti... NDIA 137.80137.60138.000.90 0.66% 137.50137.50137.80136.901 912-
Nordea Invest Akti... NDIAKTII -480.60481.500.00 0.00%       479.50--
Nordea Invest Basi... NDIB1 146.90147.00147.40-0.10 -0.07% 146.90146.90146.90147.002-
Nordea Invest Basi... NDIB2 151.20151.30151.500.20 0.13% 151.20151.10151.50151.005 453-
Nordea Invest Basi... NDIB3 149.00148.60149.001.10 0.74% 148.40148.40149.00147.907 686-
Nordea Invest Basi... NDI4 123.70123.80123.900.30 0.24% 123.70123.70123.70123.40700-
Nordea Invest Dan... NDIDK 221.50221.30222.300.20 0.09% 222.00221.30222.10221.301 825-
Nordea Invest Dan... NDIDAF 170.30170.00170.400.20 0.12% 170.30169.60170.50170.106 377-
Nordea Invest Eme... NDIEM 155.20154.20155.202.20 1.44% 155.20155.20155.20153.00160-
Nordea Invest Eme... NDIES -95.4095.900.00 0.00%       94.60--
Nordea Invest Euro... NDIEU 99.6099.2099.600.50 0.50% 99.4599.4099.6099.102 870-
Nordea Invest Euro... NDIEUSC 200.70199.60200.601.70 0.85% 200.70200.70200.70199.00199-
Nordea Invest Euro... NDIEHY 108.00108.00108.000.10 0.09% 107.40107.40108.00107.9014 856-
Nordea Invest Fjer... NDIFJE 90.3590.2590.750.55 0.61% 90.3590.3590.3589.80967-
Nordea Invest Fond... NDIFON -101.60101.900.00 0.00%       101.10--
Nordea Invest Glob... NDIGSC 37.5037.5037.610.35 0.94% 36.6036.6037.5037.155 008-
Nordea Invest Glob... NDIGST -102.50102.900.00 0.00%       102.00--
Nordea Invest Glob... NDIGOBL 107.50107.50107.800.40 0.37% 107.50107.50107.50107.104 863-
Nordea Invest Glob... NDIGUA -82.2082.400.00 0.00%       82.00--
Nordea Invest Højr... NDIHOJL 122.70122.20122.70-0.10 -0.08% 122.70122.70122.70122.8025-
Nordea Invest Indie... NDIIND 142.00142.00142.201.70 1.21% 141.40141.40142.20140.303 068-
Nordea Invest Japa... NDIJAP 106.40105.90106.301.40 1.33% 106.40106.40106.40105.00466-
Nordea Invest Kina NDIKI -79.9580.450.00 0.00%       79.55--
Nordea Invest Klim... NDIKM -120.70121.000.00 0.00%       119.70--
Nordea Invest Kort... NDIKO 101.10101.10101.300.10 0.10% 101.10101.10101.10101.002 011-
Nordea Invest Kort... NDIKOL 94.6594.6594.850.05 0.05% 94.6594.6594.6594.601 234-
Nordea Invest Lang... NDILAO 101.00100.70101.000.70 0.70% 100.60100.60101.00100.301 533-
Nordea Invest Mell... NDIMLO 166.80166.80167.00-0.10 -0.06% 166.70166.70166.80166.903 755-
Nordea Invest Nord... NDINSC 266.20266.20266.201.00 0.38% 265.30265.20266.20265.20436-
Nordea Invest Nord... NDINOS -96.0096.350.00 0.00%       96.25--
Nordea Invest Stab... NDISTAB 124.40124.40124.600.30 0.24% 124.60124.40124.60124.101 689-
Nordea Invest Stab... NDISTABA 133.70133.70134.000.70 0.53% 133.90133.70134.10133.006 706-
Nordea Invest Stab... NDISTAA -179.90180.300.00 0.00%       179.60--
Nordea Invest USA NDIUSA 116.00115.50115.900.60 0.52% 115.50115.50116.00115.405 827-
Nordea Invest Virk... NDIVOH 110.30109.80110.300.30 0.27% 109.70109.70110.30110.0015 357-
Nordea Invest Virk... NDIVOB 92.0091.8092.000.05 0.05% 92.0091.7592.0091.954 047-
Nordea Invest Øste... NDIEEU -383.00384.900.00 0.00%       384.30--
Nordfyns Bank A/S NRDF 881.00881.00882.001.00 0.11% 866.00865.00890.00880.00645-
Nordic Blue Invest ... NOBIN -3.063.510.00 0.00%       3.06--
Nordic Shipholding... NORDIC 0.8550.8550.8550.015 1.79% 0.8050.8050.8550.840137 561-
Nordicom A/S NRDC 2.252.122.200.00 0.00% 2.252.252.252.253 000-
Nordjyske Bank A/... NORDJB 123.00123.00123.003.50 2.93% 118.50118.50123.00119.5015 978-
North Media A/S NORTHM 13.5013.8013.90-0.50 -3.57% 13.8013.5013.8014.001 055-
Novo Nordisk B A/... NOVO-B 246.00246.00246.00-1.00 -0.40% 247.40244.60248.60247.001 866 387-
Novozymes B A/S NZYM-B 274.60274.60274.60-2.40 -0.87% 276.00273.50276.50277.00460 732-
Nykredit Invest Ba... NYKBD 208.10207.50208.101.60 0.77% 206.50206.50208.10206.502 482-
Nykredit Invest Ba... NYKBM 211.90211.60212.901.10 0.52% 210.80210.80212.70210.80817-
Nykredit Invest Ba... NYIBO -152.80154.100.00 0.00%       152.60--
Nykredit Invest Da... NYIDA 234.30232.30232.802.40 1.03% 234.30234.30234.30231.9020-
Nykredit Invest Da... NYIDAA 261.00259.70259.800.00 0.00% 261.00261.00261.00261.00400-
Nykredit Invest Da... NYKDFA -137.60138.400.00 0.00%       137.40--
Nykredit Invest Eu... NYIEVO 111.00110.80111.400.00 0.00% 111.00111.00111.00111.003 600-
Nykredit Invest Glo... NYIGSA -126.30127.000.00 0.00%       126.80--
Nykredit Invest Glo... NYIGLA 90.1590.0090.500.95 1.07% 90.1590.1590.1589.20101-
Nykredit Invest Kli... NYIKLM -108.40109.000.00 0.00%       106.10--
Nykredit Invest Ko... NYIKOA -142.20142.500.00 0.00%       142.30--
Nykredit Invest Ko... NYIKO 100.50100.60100.800.00 0.00% 100.50100.50100.50100.50778-
Nykredit Invest Kr... NYIKRO -106.80107.300.00 0.00%       106.70--
Nykredit Invest Kr... NYIKA -104.80105.300.00 0.00%       105.10--
Nykredit Invest La... NYILOA -169.20169.900.00 0.00%       169.00--
Nykredit Invest La... NYILO 103.30103.30103.800.10 0.10% 103.60103.00103.70103.2011 576-
Onxeo SA ONXEO 18.8018.7018.900.10 0.53% 19.0018.7019.1018.7020 339-
PARKEN Sport & En... PARKEN 77.5077.0077.500.50 0.65% 77.0076.5077.5077.002 263-
PFA Invest Balance... PFIBAA 115.50115.50116.000.10 0.09% 115.50115.50115.50115.40260-
PFA Invest Balance... PFIBAB 129.10128.60129.100.80 0.62% 129.10129.10129.10128.30124-
PFA Invest Balance... PFIBAC 107.60107.20107.600.80 0.75% 107.60107.60107.60106.801 858-
PFA Invest Danske... PFIDKA 155.60155.20155.800.00 0.00% 156.30155.40156.30155.60925-
PFA Invest Europa ... PFIEVA -102.90103.200.00 0.00%       103.20--
PFA Invest Globale... PFIGLA 145.50144.90145.500.50 0.34% 145.50145.50145.50145.001 030-
PFA Invest Højt Udb... PFIHUA 124.60124.70125.100.00 0.00% 124.60124.60124.60124.60400-
PFA Invest Kredito... PFIKRB 117.90117.40117.90-0.10 -0.08% 117.90117.90117.90118.00423-
PFA Invest Melleml... PFIMLO -101.40101.600.00 0.00%       101.40--
PFA Invest USA Sta... PFIUSA -110.00110.300.00 0.00%       110.10--
PFA Invest Udenlan... PFIUDO -96.2596.450.00 0.00%       96.00--
Pandora A/S PNDORA 823.00823.00823.00-3.00 -0.36% 826.50818.50830.00826.00446 352-
Per Aarsleff Holdin... PAAL-B 173.00173.00173.00-3.00 -1.70% 177.00173.00177.00176.0046 388-
Prime Office A/S PRIMOF -125.00129.000.00 0.00%       129.50--
RTX A/S RTX 147.00147.00147.000.50 0.34% 145.50145.50147.00146.5016 332-
Ress Life Investme... RLAINV -1 410.001 440.000.00 0.00%       1 435.00--
Rias B A/S RIAS-B 408.00408.00414.50-2.00 -0.49% 411.00408.00411.00410.0086-
Ringkjøbing Landbo... RILBA 1 525.001 525.001 525.000.00 0.00% 1 525.001 518.001 529.001 525.001 884-
Roblon B A/S RBLN-B 234.50234.50237.00-0.50 -0.21% 234.50234.50234.50235.003-
Rockwool Internat... ROCK-A 1 199.001 199.001 199.006.00 0.50% 1 180.001 180.001 199.001 193.00351-
Rockwool Internat... ROCK-B 1 238.001 238.001 238.00-1.00 -0.08% 1 237.001 226.001 244.001 239.0015 392-
Rovsing A/S ROV 0.1590.1590.1590.002 1.27% 0.1570.1560.1590.157702 311-
Royal UNIBREW A/... RBREW 273.90273.90273.901.00 0.37% 272.40271.50273.90272.9057 726-
SAS AB SAS-DKK 12.1012.1012.10-0.30 -2.42% 12.4012.0012.4012.40442 183-
SEB Invest Melleml... SEIMOBL -94.4094.700.00 0.00%       94.20--
SEB Invest Nordisk... SEINAK 109.10108.80109.000.60 0.55% 109.10109.10109.10108.502 000-
SEBinv US HY Bond... SEIHYS 100.90100.80101.90-1.10 -1.08% 101.90100.90102.00102.001 746-
SEBinvest Danske A... SEIDKA 227.20227.20229.200.20 0.09% 227.00227.00231.00227.004 728-
SEBinvest Danske A... SEIDAA 246.30245.00247.50-0.60 -0.24% 246.30246.30246.30246.90500-
SEBinvest Emerging... SEIEMB -107.50110.300.00 0.00%       107.80--
SEBinvest Europa H... SEIEHU 148.70148.70150.200.20 0.13% 148.70148.70148.70148.50206-
SEBinvest Europa I... SEIEUI -120.60121.400.00 0.00%       120.40--
SEBinvest Europa S... SEIESC 368.20368.20373.702.20 0.60% 368.20368.20373.70366.001 997-
SEBinvest Gl Tactic... SEIGTC 77.4077.4079.050.20 0.26% 77.4077.4077.4077.20100-
SEBinvest Invester... SEIIPK -141.30142.800.00 0.00%       141.10--
SEBinvest Invester... SEIIPL -152.30153.900.00 0.00%       150.90--
SEBinvest Invester... SEIIPM 154.00155.70156.900.00 0.00% 154.00154.00154.00154.00207-
SEBinvest Japan Hy... SEIJH 109.70109.60112.602.20 2.05% 109.70109.70109.70107.50305-
SEBinvest Kreditob... SEIKOB -105.90106.900.00 0.00%       105.60--
SEBinvest Lange O... SEILOBL 103.10103.20103.500.20 0.19% 103.10103.10103.10102.90241-
SEBinvest Nordame... SEINAI 84.4084.4085.151.40 1.69% 84.4084.4084.4083.00500-
SEBinvest US High ... SEIUHYB -105.80108.400.00 0.00%       107.40--
SKAGEN Avkastnin... SKIAVK -114.50115.100.00 0.00%       114.20--
SKAGEN Credit EUR... SKICEU -64.7565.100.00 0.00%       64.90--
SKAGEN Focus A SKIFOA 91.7091.7091.700.55 0.60% 91.9091.1091.9091.155 022-
SKAGEN Global A SKIGLO 1 218.601 218.601 225.406.10 0.50% 1 218.601 218.601 218.601 212.50156-
SKAGEN Kon-Tiki A SKIKON 655.00653.50657.508.00 1.24% 658.00653.10658.00647.00230-
SKAGEN Tellus A SKITEL -95.2595.600.00 0.00%       95.50--
SKAGEN Vekst A SKIVEK -1 777.801 786.800.00 0.00%       1 787.00--
SKAGEN m2 A SKIM2 138.10138.10138.900.10 0.07% 138.10138.10138.10138.002 300-
SKAKO A/S SKAKO 86.5086.5086.50-1.00 -1.14% 87.5086.0087.5087.502 826-
SP Group A/S SPG 674.00674.00674.00-13.00 -1.89% 688.00674.00690.00687.003 242-
Salling Bank A/S SALB 381.00382.00383.00-7.50 -1.93% 384.00381.00384.00388.50650-
Sanistål A/S SANI 100.50100.00100.501.00 1.01% 100.00100.00101.0099.501 457-
Santa Fe Group A/S SFG 57.5057.5058.000.00 0.00% 57.5057.0058.0057.5014 149-
Scandinavian Brake... SBS -26.9027.300.00 0.00%       27.00--
Scandinavian Priva... SPEAS 9 210.009 200.009 260.00-130.00 -1.39% 9 380.009 180.009 380.009 340.0013-
Scandinavian Toba... STG 127.50127.50127.500.00 0.00% 127.80127.00128.00127.5020 065-
Schouw & Co. A/S SCHO 559.50559.50559.50-5.00 -0.89% 565.50555.00565.50564.507 113-
Silkeborg IF Invest... SIF 12.5012.1012.200.20 1.63% 12.5012.1012.5012.308 799-
SimCorp A/S SIM 356.70356.70356.702.40 0.68% 355.90352.80358.00354.3063 637-
Skjern Bank A/S SKJE 58.5058.5058.500.50 0.86% 57.5057.5058.5058.002 495-
Small Cap Danmark... SCD 75.5074.5075.501.00 1.34% 75.0074.5076.0074.501 227-
SmallCap Danmark... SMCAPDK -13 569.0013 807.000.00 0.00%       13 536.00--
Solar B A/S SOLAR-B 381.00381.00381.00-2.00 -0.52% 383.00381.00383.00383.001 724-
Spar Nord Bank A/... SPNO 78.5078.5078.50-0.35 -0.44% 78.8578.2579.4578.8599 333-
Sparekassen Sjællan... SPKSJF 124.50124.50124.500.50 0.40% 123.00123.00125.00124.0011 685-
Sparin Inv Grad Va... SPIGVBKL 108.40107.90108.400.40 0.37% 107.70107.70108.50108.005 167-
Sparinv. S. Investm... SSIIGVB -151.35152.100.00 0.00%       152.10--
Sparinv.S.Global V... SSIGV 267.00266.87269.30-3.00 -1.11% 267.00267.00267.00270.00538-
Sparinvest Cumulu... SPICUMKL 162.40162.50163.800.90 0.56% 163.70162.40163.70161.502 036-
Sparinvest Danske... SPIDKAKL 229.00227.40229.001.70 0.75% 229.70229.00230.00227.301 081-
Sparinvest EM Valu... SPIEMVKL 99.3099.30100.300.05 0.05% 99.3099.3099.3099.25208-
Sparinvest High Yie... SPIHYVBK... 67.3067.3067.850.10 0.15% 67.8567.2567.9067.208 532-
Sparinvest INDEX C... SPIC20CAP... 202.20202.20202.200.20 0.10% 202.80201.10202.80202.006 130-
Sparinvest INDEX D... SPIDJWKL 130.50130.00130.200.50 0.38% 131.00130.50131.00130.001 347-
Sparinvest INDEX E... SPIEMIKL 114.30114.10114.300.60 0.53% 113.70113.70114.30113.703 809-
Sparinvest INDEX E... SPIEUGKL 121.10120.30121.100.10 0.08% 121.00120.40121.40121.003 532-
Sparinvest INDEX E... SPIEUCKL 161.20161.00161.200.20 0.12% 161.30161.20161.30161.004 565-
Sparinvest INDEX E... SPIEUVKL 83.5083.0583.500.45 0.54% 83.6083.0583.6083.054 251-
Sparinvest INDEX G... SPIGLAMR... 126.80126.70126.800.50 0.40% 126.80126.60127.90126.3040 562-
Sparinvest INDEX J... SPIJAGKL 85.1584.7085.251.10 1.31% 85.1585.1585.1584.051 538-
Sparinvest INDEX J... SPIJASKL 131.40131.10131.502.30 1.78% 131.40131.40131.40129.10230-
Sparinvest INDEX J... SPIJAVKL 112.90113.00113.300.50 0.44% 112.90112.90112.90112.40220-
Sparinvest INDEX S... SPISOKL 141.00140.70141.000.00 0.00% 141.00141.00141.00141.003 310-
Sparinvest INDEX U... SPIUSGKL 105.80105.30105.800.80 0.76% 105.20105.20105.80105.006 789-
Sparinvest INDEX U... SPIUSSKL 144.10144.10144.101.40 0.98% 142.70142.50145.00142.7014 349-
Sparinvest INDEX U... SPIUSVKL 93.9593.6093.950.55 0.59% 93.6093.5093.9593.404 775-
Sparinvest Indekso... SPIIOBKL 58.5558.6059.05-0.15 -0.26% 59.0058.5559.5058.7011 529-
Sparinvest Korte O... SPIKOOKL 112.90112.90113.00-0.10 -0.09% 112.90112.90113.10113.007 107-
Sparinvest Lange O... SPILOLKL 110.50110.50110.500.10 0.09% 110.40110.40110.60110.4010 102-
Sparinvest Mellem... SPIMLOKL 110.20110.20110.600.10 0.09% 110.20110.10110.60110.1056 997-
Sparinvest Mix Høj... SPIMHRKL 103.40102.70103.400.40 0.39% 103.40103.40103.40103.0021 064-
Sparinvest Mix Lav... SPIMLRKL 102.20102.20102.60-0.10 -0.10% 102.60102.20102.60102.3055 564-
Sparinvest Mix Me... SPIMMRKL 103.20103.00103.200.30 0.29% 103.20103.20103.20102.9017 681-
Sparinvest Momen... SPIMAAKL 179.60179.80181.600.60 0.34% 179.60179.60181.40179.00862-
Sparinvest Momen... SPIMAKKL 127.40127.40128.60-0.80 -0.62% 127.30127.20127.40128.202 363-
Sparinvest Nye Ob... SPINOBKL 125.20125.20126.300.00 0.00% 126.30125.20126.30125.201 660-
Sparinvest S.Long ... SSILB -195.50196.000.00 0.00%       194.60--
Sparinvest SICAV -... SSIEQ -174.70176.290.00 0.00%       170.01--
Sparinvest SICAV -... SSIEGV 163.11163.21164.70-1.59 -0.97% 164.80163.11164.80164.70936-
Sparinvest SICAV B... SSIBA 156.80156.90157.900.40 0.26% 156.80156.80156.80156.40250-
Sparinvest SICAV B... SSIBAD 1 195.001 187.401 195.001.10 0.09% 1 194.801 187.001 195.001 193.90279-
Sparinvest SICAV C... SSICOVAB... 919.20919.20923.200.20 0.02% 919.20919.20919.20919.0060-
Sparinvest SICAV C... SSICVB -123.70124.400.00 0.00%       123.80--
Sparinvest SICAV E... SSIECB -110.90111.200.00 0.00%       110.80--
Sparinvest SICAV E... SSIEV -124.30125.500.00 0.00%       122.60--
Sparinvest SICAV G... SSIGCBEUR... 105.30104.20105.300.10 0.10% 105.30105.30105.30105.20636-
Sparinvest SICAV P... SSIPRD 1 499.601 491.201 500.9013.30 0.89% 1 490.601 489.901 499.601 486.30433-
Sparinvest SICAV P... SSIPRO 199.33199.43200.74-0.65 -0.33% 199.27199.27200.58199.98754-
Sparinvest SICAV S... SSISED -1 157.401 164.000.00 0.00%       1 155.60--
Sparinvest SICAV S... SSISEC 154.82154.92155.850.53 0.34% 154.88154.82154.88154.29366-
Sparinvest Value A... SPIVAKL 513.40513.40513.403.70 0.73% 513.70512.90517.60509.704 957-
Sparinvest Value B... SPIVBKL -96.5599.000.00 0.00%       96.80--
Sparinvest Value B... SPIV18KL -101.80102.700.00 0.00%       102.70--
Sparinvest Value E... SPIVEMKL 147.60146.90148.802.00 1.37% 147.60147.60147.60145.60700-
Sparinvest Value E... SPIVEUKL 91.2091.2092.050.45 0.50% 91.1591.1591.2090.755 103-
Sparinvest Value U... SPIVUSKL -85.9086.350.00 0.00%       85.85--
StockRate Invest G... SRIGAU -183.10184.000.00 0.00%       184.40--
Stonehenge Global... SHIGVAKL 197.40196.00198.001.40 0.71% 197.60197.40199.60196.004 217-
Stonehenge Obliga... SHIGOKL -102.00103.000.00 0.00%       102.80--
Stonehenge Value ... SHIVMAKL -155.00156.500.00 0.00%       156.00--
Strategi Invest Akt... STIAKT -128.60129.600.00 0.00%       129.20--
Strategi Invest Sta... STISTA 103.80103.80104.80-1.00 -0.95% 103.80103.80103.80104.80250-
Strategic Investme... STRINV 1.151.151.200.00 0.00% 1.201.151.221.1561 197-
Syd Invest Fjernøst... SYIFJEKL 167.80166.70167.601.20 0.72% 167.80167.80167.80166.601 700-
Sydbank A/S SYDB 244.00244.00244.00-1.20 -0.49% 245.00243.40247.20245.2076 893-
Sydinvest Afrika K... SYIAFKL -77.3077.550.00 0.00%       77.05--
Sydinvest Aggressi... SYVAAA -107.90108.400.00 0.00%       108.50--
Sydinvest Aggressi... SYVAUA -107.90108.400.00 0.00%       107.80--
Sydinvest BRIK Akk... SYIBRIKAK... 236.90237.00238.400.90 0.38% 237.00236.90237.00236.00997-
Sydinvest BRIK KL SYIBRIKL 178.20178.20179.400.30 0.17% 178.00178.00179.00177.90837-
Sydinvest Balancer... SYVBAA -103.90104.200.00 0.00%       102.50--
Sydinvest Balancer... SYVBUA -103.90104.200.00 0.00%       103.90--
Sydinvest Danmark... SYIADKK 263.00261.90263.000.90 0.34% 263.10263.00263.10262.10160-
Sydinvest Europa L... SYIEULVK... 72.4072.3072.600.00 0.00% 72.4072.4072.4072.401 080-
Sydinvest Fjernøste... SYIFJERAD... -222.60224.100.00 0.00%       221.60--
Sydinvest Fonde KL SYIFONKL 88.4588.5088.65-0.05 -0.06% 88.4588.4588.4588.502 353-
Sydinvest Globale ... SYIGEAKL -123.80124.700.00 0.00%       124.30--
Sydinvest Globale ... SYIGEMAA... -139.60140.600.00 0.00%       140.00--
Sydinvest Højrente... SYIHYADK... 94.8094.8094.85-0.30 -0.32% 95.3094.8095.3095.102 310-
Sydinvest Højrente... SYIHYADK... 183.10183.10184.00-0.30 -0.16% 183.10183.10183.10183.402 500-
Sydinvest Højrente... SYIHRLKO... -115.10115.600.00 0.00%       115.10--
Sydinvest Højrente... SYIHYLVA... -111.20111.600.00 0.00%       111.00--
Sydinvest Højrente... SYIHYMKL 88.3588.3588.90-0.20 -0.23% 88.7088.2588.8088.551 229-
Sydinvest Højrente... SYIHYVAD... 111.20111.40111.70-0.30 -0.27% 111.20111.20111.20111.508 280-
Sydinvest Internat... SYIINTADK... -117.80118.100.00 0.00%       117.90--
Sydinvest Konserva... SYVKAA -101.90102.100.00 0.00%       101.60--
Sydinvest Konserva... SYVKUA -102.00102.100.00 0.00%       101.90--
Sydinvest Korte Ob... SYIKOKL -99.3099.400.00 0.00%       99.30--
Sydinvest Latiname... SYILATKL 297.40297.40298.301.70 0.57% 296.10296.10298.30295.701 177-
Sydinvest Mellemla... SYIMOADK... -102.00102.200.00 0.00%       102.00--
Sydinvest Mellemla... SYIMOADK... 99.4599.4599.600.00 0.00% 99.4599.4599.4599.454 500-
Sydinvest Scandi K... SYISCAKL -119.40120.000.00 0.00%       120.20--
Sydinvest Tyskland... SYITYSKLA... 123.30123.30123.600.70 0.57% 123.20123.20123.30122.601 500-
Sydinvest USA Lige... SYIULVAD... 39.6939.7539.79-0.31 -0.78% 39.8439.6939.8440.001 994-
Sydinvest Verden L... SYIVLVAD... 83.4083.2083.400.65 0.79% 83.4083.4083.4082.75600-
Sydinvest Verden L... SYIVLVAD... -122.10122.600.00 0.00%       122.50--
Sydinvest Virksom... SYIVOHYA... -151.20151.900.00 0.00%       151.00--
Sydinvest Virksom... SYIVIGADK... 109.70109.50110.00-0.20 -0.18% 109.70109.70109.70109.904 895-
Sydinvest Virksom... SYIVHY -105.60106.000.00 0.00%       106.20--
Sydinvest Virksom... SYIVOKL -93.1093.850.00 0.00%       93.90--
Sydinvest Virksom... SYIVOHYK... 79.4079.4079.900.05 0.06% 79.4079.4079.4079.355 492-
Sydinvest Vækstori... SYVVAA -106.10106.500.00 0.00%       105.60--
Sydinvest Vækstori... SYVVUA 106.50106.20106.500.50 0.47% 106.50106.50106.50106.001 000-
TDC A/S TDC 37.7537.7537.750.23 0.61% 37.6537.5037.9037.521 686 798-
TK Development A... TKDV 9.659.659.650.05 0.52% 9.609.609.709.60147 850-
TORM plc A TRMD-A 69.0069.0069.000.00 0.00% 69.0068.5069.0069.0033 728-
Tivoli A/S TIV 490.00487.00490.006.00 1.24% 488.00485.00490.00484.00936-
Topdanmark A/S TOP 179.20179.20179.200.30 0.17% 179.20179.00180.00178.90162 778-
Totalbanken A/S TOTA 60.0059.0060.000.50 0.84% 60.0060.0060.0059.5062-
Tryg A/S TRYG 132.00132.00132.000.30 0.23% 131.80131.60132.30131.70224 692-
United Internation... UIE 1 235.001 235.001 235.000.00 0.00% 1 239.001 235.001 240.001 235.00151-
ValueInvest Blue C... VAIBLUEK... 200.80200.80201.500.80 0.40% 200.90200.70200.90200.0014 194-
ValueInvest Global... VAIGAKKL 228.90227.80228.802.20 0.97% 229.00228.90229.00226.70500-
ValueInvest Global... VAIGLOKL 255.00255.00256.000.50 0.20% 256.00255.00256.00254.507 264-
ValueInvest Japan ... VAIJAPKL 226.00226.00227.500.10 0.04% 226.00226.00226.00225.90500-
Veloxis Pharmaceu... VELO 1.151.151.150.03 2.68% 1.111.111.151.121 533 571-
Vestas Wind Syste... VWS 513.50513.50513.50-3.50 -0.68% 518.00511.50519.00517.00473 338-
Vestjysk Bank A/S VJBA 16.8016.8016.800.10 0.60% 16.5016.5016.8016.7044 854-
Victoria Propertie... VIPRO 8.308.308.35-0.65 -7.26% 8.608.308.858.951 879-
Wealth Invest Lind... WILPDF -104.10105.500.00 0.00%       101.80--
Wealth Invest Lind... WILPGV -105.80107.200.00 0.00%       106.30--
Wealth Invest SK In... WEIFEE 112.00112.00112.806.40 6.06% 112.00112.00112.00105.60147-
Wealth Invest Saxo... WEIEHY -103.50104.500.00 0.00%       107.20--
Wealth Invest Saxo... WEISGE 123.00123.20123.502.30 1.91% 123.00123.00123.00120.701 000-
Wealth Invest Secu... WEISGA 121.30121.30122.00-0.20 -0.16% 121.30121.30121.30121.5011 900-
Wealth Invest Secu... WEISGO 100.90100.30100.900.80 0.80% 100.30100.30100.90100.1016 800-
Wealth Invest Siru... WEISIB 111.40109.80111.40-0.50 -0.45% 111.40111.40111.40111.90111-
William Demant Ho... WDH 132.30132.30132.30-0.70 -0.53% 133.50131.90133.50133.00224 251-
World Wide Invest WWKINV -1 515.601 520.600.00 0.00%       1 515.80--
Zealand Pharma A/... ZEAL 118.00118.00118.00-0.50 -0.42% 119.50117.00119.50118.5045 752-
cBrain A/S CBRAIN 56.0056.0056.000.50 0.90% 55.0055.0056.0055.5014 478-
Össur hf. OSSR 25.1925.1825.250.02 0.08% 25.5025.1925.5025.1729 893-
Østjydsk Bank A/S OJBA 1.9501.9501.9500.060 3.17% 1.8901.8801.9801.890882 546-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 21/02-2017 03:59:11