Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 23. juni 17:30
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
A.P. Møller - Mærsk... MAERSK-A 12 030.0012 030.0012 030.00-110.00 -0.91% 12 130.0012 010.0012 130.0012 140.003 071-
A.P. Møller - Mærsk... MAERSK-B 12 650.0012 650.0012 650.00-50.00 -0.39% 12 660.0012 580.0012 720.0012 700.0010 926-
ALK-Abelló B A/S ALK-B 1 002.001 002.001 002.00-22.00 -2.15% 1 016.001 002.001 021.001 024.0011 249-
Aalborg Boldspilkl... AAB 0.3100.3120.3170.000 0.00% 0.3100.3080.3180.310541 531-
Aarhus Elite B A/S ELITE-B 0.2280.2250.2280.003 1.33% 0.2210.2210.2290.22594 460-
Absalon Invest Dan... ABIDA 110.00110.10110.60-0.40 -0.36% 110.00110.00110.00110.404 546-
Absalon Invest EM... ABIEVO 111.40110.10111.300.10 0.09% 111.30111.30111.40111.304 563-
Absalon Invest Glo... ABIGHY 105.70104.80105.600.10 0.09% 105.70105.20105.70105.609 738-
Absalon Invest Obl... ABIO -103.00103.500.00 0.00%       103.50--
Absalon Invest Pen... ABIPPB -195.20197.100.00 0.00%       197.40--
Absalon Invest Pen... ABIPPM -169.90171.200.00 0.00%       169.90--
Absalon Invest Pen... ABIPPS -157.80159.000.00 0.00%       157.20--
Absalon Invest Pen... ABIPPV -229.70231.900.00 0.00%       228.71--
Absalon Invest Rus... ABIRUS 101.20101.20102.700.80 0.80% 100.80100.80101.20100.401 880-
Admiral Capital A/... ADMCAP-B 1.651.651.68-0.03 -1.79% 1.601.601.651.6828 464-
Alm. Brand A/S ALMB 58.0058.0058.000.00 0.00% 57.5057.5058.0058.00111 236-
Alm. Brand Invest K... ALIKOB 101.90101.50101.900.50 0.49% 101.90101.90101.90101.40424-
Alm. Brand Invest V... ALIVOB 103.30102.60103.300.00 0.00% 103.30103.30103.30103.30334-
Alm. Brand Invest, ... ALIEUA 101.70100.70101.700.70 0.69% 101.70101.70101.70101.00254-
Alm. Brand Invest, ... ALIGLO 103.90102.80103.900.90 0.87% 103.00103.00103.90103.00777-
Alm. Brand Invest, ... ALILO 100.80100.80101.200.00 0.00% 100.70100.70101.20100.806 376-
Alm. Brand Invest, ... ALIMIX 132.70132.50133.50-0.70 -0.52% 132.70132.70133.70133.408 308-
Alm. Brand Invest, ... ALIMD -102.90103.400.00 0.00%       103.40--
Alm. Brand Invest, ... ALIMOF 198.10196.20197.800.10 0.05% 198.20198.10198.20198.00152-
Alm. Brand Invest, ... ALINA 133.30133.20134.100.10 0.08% 134.20133.30134.20133.20417-
Amalie Invest Glob... AMIGLO 112.20111.20111.900.70 0.63% 112.20112.20112.20111.503 500-
Ambu A/S AMBU-B 451.80451.80451.804.30 0.96% 448.00446.00452.50447.5025 221-
Andersen & Martin... AM-B 92.0089.5091.000.00 0.00% 92.0092.0092.0092.00100-
Arkil Holding B A/S ARKIL-B 1 040.001 040.001 040.00-5.00 -0.48% 1 025.001 025.001 054.001 045.00157-
Atlantic Petroleum... ATLA-DKK 10.109.7510.100.00 0.00% 10.109.8510.1010.103 747-
BI Private Equity BAKPEQ -23.3526.000.00 0.00%       23.50--
BIL Danmark Dansk... BDIDSC 323.90320.50323.404.00 1.25% 323.60320.30323.90319.901 555-
BLS Invest Danske ... BLKDA 1 556.301 546.901 554.804.00 0.26% 1 556.301 556.301 556.301 552.3075-
BLS Invest Globale... BLIGAA -1 429.901 437.100.00 0.00%       1 455.90--
BLS Invest Globale... BLKGA 1 974.401 968.601 973.203.60 0.18% 1 978.401 974.401 978.401 970.8094-
Bang & Olufsen Ho... BO 114.50114.50114.501.00 0.88% 113.50113.50115.50113.50119 695-
BankInvest Asiatis... BAIAAA 101.90101.90102.50-0.30 -0.29% 101.90101.90102.50102.2014 894-
BankInvest Basis G... BAIBGAKT... 367.80367.90369.30-1.20 -0.33% 369.50367.80370.30369.0018 332-
BankInvest Basis G... BAIBGAAK... 589.60589.70592.40-1.90 -0.32% 592.20589.60593.00591.506 631-
BankInvest Basis G... BAIGLAEA -141.60142.300.00 0.00%       142.10--
BankInvest Danske... BAIDKAA 101.10101.10101.40-0.20 -0.20% 101.40101.10101.40101.3040 340-
BankInvest Danske... BAIDKAAK... 120.90120.30120.90-0.30 -0.25% 120.60120.60121.07121.2010 982-
BankInvest EM Obl... BAIEMOLV... 107.10106.60107.000.70 0.66% 106.50106.50107.10106.4016 479-
BankInvest EM Obl... BAIEMOBA 67.3567.3567.350.05 0.07% 66.9566.9567.3567.3072 102-
BankInvest EM Obl... BAIEMOAK... 170.30170.30171.000.20 0.12% 170.30170.30170.30170.101 176-
BankInvest EM Vir... BAIEMVKL 105.00105.00105.700.00 0.00% 105.00105.00105.00105.008 500-
BankInvest Emergi... BAIEMAA 127.90127.00128.00-0.10 -0.08% 127.00126.90127.90128.009 607-
BankInvest Europa... BAIESCA 131.80131.30131.80-0.10 -0.08% 132.00131.20132.30131.9083 206-
BankInvest Globale... BAIGIOA 129.80129.60129.900.10 0.08% 129.70129.70129.80129.706 561-
BankInvest Globalt... BAIGFA 176.90176.90177.70-0.90 -0.51% 177.40176.90178.00177.8017 448-
BankInvest Højt Ud... BAIHUAA 146.50146.50146.80-0.30 -0.20% 146.70146.50147.40146.8026 869-
BankInvest Korte D... BAIKDKOA... 124.00124.00124.300.10 0.08% 124.00124.00124.20123.907 829-
BankInvest Korte D... BAIKDOBA 90.6590.6590.800.05 0.06% 90.6090.6090.8090.6076 847-
BankInvest Lange D... BAILDOBA 98.1598.1598.350.05 0.05% 98.1098.1098.4098.10105 225-
BankInvest New Em... BAINEMAA 120.60120.60122.50-0.20 -0.17% 120.90120.60122.49120.8021 549-
BankInvest Optima... BAKO10AK... 124.70124.70125.000.00 0.00% 124.70124.70124.70124.70426-
BankInvest Optima... BAKO10KL 100.90100.50100.900.00 0.00% 100.90100.90100.90100.9020 932-
BankInvest Optima... BAKO30AK... 100.4099.80100.300.60 0.60% 99.9099.90100.4099.808 564-
BankInvest Optima... BAKO30KL 100.50100.00100.400.00 0.00% 100.50100.50100.50100.5013 405-
BankInvest Optima... BAKO55AK... 159.60158.80159.600.60 0.38% 159.10159.10159.90159.0011 809-
BankInvest Optima... BAKO55KL 99.7599.2599.75-0.05 -0.05% 99.9099.7599.9099.8032 903-
BankInvest Optima... BAKO75AK... 170.60169.30170.300.00 0.00% 170.60170.60170.60170.60150-
BankInvest Optima... BAKO75KL 99.3598.4599.050.15 0.15% 99.3599.3599.3599.203 651-
BankInvest Select ... BSKFGA 25 684.0025 539.0025 684.00-63.00 -0.24% 25 684.0025 684.0025 684.0025 747.001-
BankInvest USA Sm... BAIUSCA 127.20127.30127.900.10 0.08% 127.40127.20127.40127.103 750-
BankInvest Udenla... BAIUOBA 113.10113.10113.30-0.10 -0.09% 113.10113.10113.30113.2046 259-
BankInvest Virksom... BAIVOIGA... 141.80141.80142.400.10 0.07% 141.90141.80141.90141.703 174-
BankInvest Virksom... BAIVOIGE... 112.20112.20112.500.10 0.09% 112.20112.20112.20112.10412-
BankInvest Virksom... BAIVOHYA 105.40104.70105.400.20 0.19% 104.70104.70105.40105.2038 337-
BankInvest Virksom... BAIVOIGA 80.0580.0580.200.00 0.00% 80.0080.0080.2080.05177 833-
BankNordik P/F BNORDIK-... 127.50126.50127.503.00 2.41% 125.00125.00129.00124.5015 727-
Bavarian Nordic A/... BAVA 395.00395.00395.005.00 1.28% 389.50385.50395.00390.00206 742-
BioPorto A/S BIOPOR 2.602.602.60-0.04 -1.52% 2.582.572.682.64222 311-
Blue Vision A/S BLVIS 0.5400.5250.5400.000 0.00% 0.5100.5100.5400.54038 429-
Brd. Klee B A/S KLEE-B -2 590.002 646.000.00 0.00%       2 600.00--
Brdr. A & O Johans... AOJ-P 440.00440.00440.0020.00 4.76% 418.00410.00444.50420.0010 326-
Brdr.Hartmann A/S HART 383.00382.00383.500.00 0.00% 385.00380.50385.00383.00637-
Brøndbyernes IF Fo... BIF 0.620.620.63-0.01 -1.59% 0.620.620.630.63192 936-
C WorldWide Asien... CWIASKL 194.70194.00194.60-0.40 -0.21% 195.10190.60195.10195.1063 114-
C WorldWide Danm... CWIDKKL 314.40313.00314.302.40 0.77% 310.50310.50314.40312.004 385-
C WorldWide Emer... CWIEMMK... 245.50245.50247.301.50 0.61% 245.50245.50245.50244.00300-
C WorldWide Globa... CWIGAAK... 108.90108.20108.900.10 0.09% 108.60108.40108.90108.801 295-
C WorldWide Globa... CWIGAEKL 120.30119.60120.300.00 0.00% 121.00120.30121.00120.3094-
C WorldWide Globa... CWIGAKL 762.90759.10762.80-1.70 -0.22% 765.00761.40769.80764.6013 612-
C WorldWide Stabi... CWISAKTK... 141.80141.90142.700.00 0.00% 141.80141.80141.80141.80220-
Carlsberg A A/S CARL-A 697.50697.50697.50-6.50 -0.92% 704.00695.00704.00704.00321-
Carlsberg B A/S CARL-B 712.00712.00712.00-7.00 -0.97% 717.50710.50717.50719.00194 899-
Cemat A/S CEMAT 0.3000.2950.298-0.006 -1.96% 0.3140.2950.3140.306353 291-
ChemoMetec A/S CHEMM 33.6033.7033.90-0.20 -0.59% 33.5033.4033.6033.807 477-
Chr. Hansen Holdin... CHR 489.00489.00489.00-4.70 -0.95% 494.40487.50497.70493.70151 116-
Coloplast B A/S COLO-B 578.50578.50578.50-2.50 -0.43% 581.50578.50583.00581.00150 783-
Columbus A/S COLUM 13.7013.7013.700.30 2.24% 13.4013.3013.7013.40187 977-
Copenhagen Capita... CPHCAP-S... 1.741.701.740.00 0.00% 1.741.741.741.7432 206-
D/S Norden DNORD 119.60119.60119.600.00 0.00% 120.50119.10120.50119.60111 735-
DFDS A/S DFDS 360.90360.90360.906.20 1.75% 354.70354.50363.60354.7077 850-
DLH A/S DLH 1.981.981.98-0.04 -1.98% 2.051.982.052.02131 159-
DONG Energy A/S DENERG 301.20301.20301.20-1.90 -0.63% 303.10299.70304.70303.10395 660-
DSV A/S DSV 404.90404.90404.900.90 0.22% 407.00404.10408.90404.00314 247-
Danske Andelskass... DAB 4.844.824.84-0.01 -0.21% 4.824.804.854.8573 476-
Danske Bank A/S DANSKE 249.30249.30249.300.00 0.00% 249.30248.10250.00249.301 240 673-
Danske Inv Biotekn... DKIBIO 192.40192.30192.90-0.70 -0.36% 193.70191.00194.00193.1025 882-
Danske Inv DK Inde... DKIDKISC 226.00225.20226.200.20 0.09% 226.20225.20226.20225.801 038-
Danske Inv Danmar... DKIDKA 735.70737.10739.10-2.20 -0.30% 735.80735.00738.00737.906 806-
Danske Inv Danmar... DKIDKF 366.40367.00368.40-2.00 -0.54% 368.00366.30368.00368.401 142-
Danske Inv Danmar... DKIDKIX 188.00187.80188.40-0.30 -0.16% 188.20187.50188.20188.305 081-
Danske Inv Danmar... DKIDK 233.10233.80234.70-1.10 -0.47% 233.40233.10234.40234.207 868-
Danske Inv Danneb... DKIDMOB... 96.5596.5596.70-0.05 -0.05% 96.5596.5096.5596.6048 472-
Danske Inv Danske... DKIDIO -94.1596.000.00 0.00%       94.15--
Danske Inv Danske... DKIKO 100.0099.85100.000.15 0.15% 99.8599.85100.0099.8524 347-
Danske Inv Danske... DKIDKLOB... 103.90103.90104.000.10 0.10% 103.90103.90104.00103.8045 064-
Danske Inv Engros ... DKISEMM -31 520.0031 757.000.00 0.00%       31 843.00--
Danske Inv Engros ... DKIENGLO 157.40157.20157.900.20 0.13% 157.40157.40158.20157.2083 132-
Danske Inv Engros ... DKIENGK4 -101.40101.700.00 0.00%       101.60--
Danske Inv Engros ... DKIENGKE... -107.40107.800.00 0.00%       107.20--
Danske Inv EurInvG... DKIENEICB... -7 782.107 813.300.00 0.00%       7 765.60--
Danske Inv Euro Hi... DKIEUHYA... 128.10128.10128.60-0.10 -0.08% 128.10128.10128.60128.208 683-
Danske Inv Euro Hi... DKIEHY 105.10105.10105.60-0.10 -0.10% 105.10105.10105.10105.201 774-
Danske Inv Euro In... DKIEIGO 110.20109.80110.200.00 0.00% 110.20110.20110.20110.2018-
Danske Inv Europa... DKIEUADK... 214.80214.40215.20-3.00 -1.38% 215.00214.80215.10217.804 246-
Danske Inv Europa... DKIEFA 172.50172.70173.40-0.90 -0.52% 173.30172.50173.30173.401 136-
Danske Inv Europa... DKIEUFOK -119.90120.400.00 0.00%       120.00155-
Danske Inv Europa... DKIEUHUA... 150.50150.30150.900.30 0.20% 150.10149.90151.00150.208 573-
Danske Inv Europa... DKIEAUHU 148.90149.30149.90-0.20 -0.13% 149.90148.90149.90149.1018 283-
Danske Inv Europa... DKIEUIXBN... -393.70395.500.00 0.00%       395.7014-
Danske Inv Europa... DKIEUIX 105.50105.80106.30-0.20 -0.19% 105.80105.50106.30105.7060 830-
Danske Inv Europa... DKIEUSCA... 128.00127.40128.10-0.10 -0.08% 128.10128.00128.30128.101 094-
Danske Inv Europa... DKIEUSC 208.10206.80207.800.10 0.05% 208.20208.00208.30208.002 509-
Danske Inv Europa... DKIEU 126.60127.10127.30-0.30 -0.24% 127.20126.60127.20126.901 296-
Danske Inv Fjernøs... DKIFJIX 141.20141.00141.300.60 0.43% 141.70140.60141.70140.603 283-
Danske Inv Fjernøs... DKIFJE 95.6095.6096.25-0.05 -0.05% 95.6095.6096.4095.651 684-
Danske Inv Fonde, ... DKIFO 93.4593.2593.450.20 0.21% 93.2593.2593.4593.251 687-
Danske Inv Glo Hig... DKIGHYB 103.30102.80103.300.00 0.00% 102.80102.80103.30103.3069 768-
Danske Inv Glo Lan... DKIGLIO -107.70108.100.00 0.00%       108.10--
Danske Inv GloLan... DKIGLIAD... 154.30154.20154.700.10 0.06% 154.30154.30154.30154.205-
Danske Inv GloMel... DKIGMI 99.3599.3599.650.15 0.15% 99.3599.3599.3599.203 478-
Danske Inv Glob In... DKIGIADK... 231.00232.70233.30-1.50 -0.65% 233.10231.00233.10232.5011 061-
Danske Inv Global ... DKIGHU -119.40120.000.00 0.00%       119.90--
Danske Inv Global ... DKIGI 103.40103.20103.50-0.20 -0.19% 103.60103.20103.60103.6024 106-
Danske Inv Global ... DKIGLOP -17.0417.110.00 0.00%       17.03--
Danske Inv Global ... DKIGLOSP 94.2594.3094.70-0.50 -0.53% 94.4094.2594.9094.7517 469-
Danske Inv Global ... DKIGSPAD... 190.20190.40191.20-0.20 -0.11% 191.40190.20191.70190.406 763-
Danske Inv Global ... DKIGLOSP... 163.90163.70164.400.20 0.12% 164.60163.90164.60163.702 031-
Danske Inv Globale... DKIGOM 102.20101.70102.200.50 0.49% 101.70101.60102.20101.704 200-
Danske Inv Globale... DKIGLOVO 95.3095.3095.650.00 0.00% 95.5095.2595.7095.3010 364-
Danske Inv Japan, ... DKIJAP 126.80126.60127.00-0.30 -0.24% 127.00126.80127.30127.1049 168-
Danske Inv Kina, k... DKIKI 175.80175.60176.40-0.30 -0.17% 177.30175.80177.30176.102 204-
Danske Inv KlimaT... DKIKTR 117.50117.50118.10-0.50 -0.42% 117.50117.50117.50118.005 573-
Danske Inv Latinam... DKILAT 262.60262.60262.601.30 0.50% 262.50262.00262.60261.301 592-
Danske Inv Mix Ak... DKIMA 153.40153.50154.00-0.10 -0.07% 154.00153.40154.00153.5034 759-
Danske Inv Mix De... DKIMDA 127.20127.30127.800.00 0.00% 127.80127.20127.80127.202 343-
Danske Inv Mix Ob... DKIMOA 118.00117.90118.400.10 0.08% 117.90117.90118.40117.904 578-
Danske Inv Mix Ob... DKIMOB 105.00104.80105.20-0.20 -0.19% 105.20105.00105.30105.2026 990-
Danske Inv Mix Of... DKIMOAK 158.00158.00158.50-0.50 -0.32% 158.10158.00158.50158.502 563-
Danske Inv Mix Of... DKIMOPA 168.50168.10168.60-0.10 -0.06% 168.60168.00168.70168.6013 125-
Danske Inv Nordisk... DKINVO 109.50109.00109.50-0.10 -0.09% 109.00109.00109.50109.6019 474-
Danske Inv Nye Ma... DKINMOBL... 106.50106.50107.000.30 0.28% 106.50106.50107.20106.2031 294-
Danske Inv Nye Ma... DKINMOBL 127.30126.80127.300.50 0.39% 126.90126.90127.30126.8046 800-
Danske Inv Nye Ma... DKINMSC 137.50137.70138.00-0.90 -0.65% 139.10137.50139.10138.405 245-
Danske Inv Nye Ma... DKINMAKK 300.50299.00300.501.50 0.50% 299.40299.10301.20299.008 642-
Danske Inv Nye Ma... DKINMI -104.90105.400.00 0.00%       105.30--
Danske Inv Nye Ma... DKINYM 252.10252.30254.30-2.20 -0.87% 252.60252.10254.90254.309 509-
Danske Inv NyeMar... DKINIOAK... -105.10105.600.00 0.00%       104.80--
Danske Inv NyeMar... DKINMOLV -106.70107.200.00 0.00%       108.20--
Danske Inv NyeMar... DKINMSCA... -103.60104.300.00 0.00%       103.20--
Danske Inv Teknol... DKITEK 98.1098.1098.35-0.10 -0.10% 98.0097.8098.3598.2018 252-
Danske Inv Tysklan... DKITYSK 191.00191.00191.70-0.70 -0.37% 191.80190.90191.80191.705 062-
Danske Inv USA Ak... DKIUSAAD... 183.30183.50184.100.10 0.05% 183.30183.30183.30183.2011 633-
Danske Inv USA, kl... DKIUSA 88.1088.1588.40-0.10 -0.11% 88.2587.9588.5588.2052 262-
Danske Inv Østeuro... DKIEEUEX... -154.10155.100.00 0.00%       153.10--
Danske Inv Østeuro... DKIEEU 372.10373.10373.702.90 0.79% 370.20369.90372.10369.201 627-
Dantax A/S DANT 235.00233.00234.000.00 0.00% 240.00235.00240.00235.00123-
Djurslands Bank A/... DJUR 250.00250.00251.50-1.50 -0.60% 250.00250.00253.50251.50811-
Egetæpper B A/S EGE-B 256.50256.50265.001.00 0.39% 256.50256.50256.50255.5086-
Erria A/S ERRIA 8.758.758.75-1.00 -10.26% 9.208.709.209.7529 368-
Euroinvestor.com A... EI 10.4010.2010.30-0.60 -5.45% 10.1010.0010.4011.008 585-
F.E. Bording B A/S BORD-B 812.00810.00820.002.00 0.25% 810.00810.00812.00810.00121-
FLSmidth & Co. A/S FLS 428.00428.00428.001.30 0.30% 426.10423.40429.00426.70169 561-
Fast Ejendom Danm... FED 93.5093.5094.000.00 0.00% 92.5092.5093.5093.507 393-
FirstFarms A/S FFARMS 59.5059.5060.004.50 8.18% 57.0057.0062.5055.0010 073-
Flügger B A/S FLUG-B 380.00377.50380.0010.00 2.70% 384.00380.00384.00370.00160-
Formuepleje Epiku... FPKEPI 170.60168.60170.801.00 0.59% 170.70170.60170.70169.601 481-
Formuepleje Fokus... FPKFO 122.30120.90122.300.40 0.33% 121.80121.80122.30121.904 307-
Formuepleje Forbr... FPIFAK -111.20111.900.00 0.00%       111.90--
Formuepleje Globa... FPIGA 139.00139.10139.80-0.30 -0.22% 139.00139.00139.00139.3024 498-
Formuepleje LimiT... FPILIM 147.50147.70148.50-0.30 -0.20% 147.50147.50147.50147.80501-
Formuepleje Merku... FPKMER -109.10110.000.00 0.00%       109.00--
Formuepleje Optim... FPIOPT -119.10119.700.00 0.00%       119.0011 960-
Formuepleje Paret... FPKPAR 129.30128.50129.300.40 0.31% 129.30129.30129.30128.9011 080-
Formuepleje Penta... FPKPEN 183.40184.00184.80-0.80 -0.43% 181.90181.90183.40184.2010 232-
Formuepleje Safe K... FPKSAF 146.50146.50147.40-0.70 -0.48% 147.60146.50147.60147.2024 708-
Fundamental Inves... FUISP 305.00304.00305.001.50 0.49% 303.60303.50305.00303.5011 007-
Fundamental Inves... FUISPA 270.00267.20270.00-1.20 -0.44% 271.00270.00274.90271.204 939-
Fynske Bank A/S FYNBK 85.5086.0086.500.50 0.59% 85.5085.0086.0085.002 544-
G4S plc G4S 28.0828.1128.16-0.01 -0.04% 28.0927.9428.4128.0955 664-
GN Store Nord A/S GN 202.50202.50202.501.50 0.75% 200.60200.50203.10201.00397 574-
Gabriel Holding A/... GABR 565.00563.00565.00-5.00 -0.88% 568.00563.00568.00570.00311-
Genmab A/S GEN 1 478.001 478.001 478.002.00 0.14% 1 474.001 466.001 483.001 476.00202 269-
German High Stree... GERHSP-B 133.00132.00133.000.00 0.00% 132.00132.00133.00133.0032-
Glunz & Jensen Hol... GJ 51.5049.7051.000.50 0.98% 49.6049.5051.5051.003 305-
Greentech Energy ... GES 6.856.856.850.10 1.48% 6.856.756.856.7536 304-
Grønlandsbanken A... GRLA 629.00624.00626.006.00 0.96% 625.00625.00629.00623.00116-
Gudme Raaschou D... GRIDKA 143.50142.30143.30-0.20 -0.14% 143.50143.50143.50143.70986-
Gudme Raaschou E... GRIEMA -137.00138.500.00 0.00%       136.90--
Gudme Raaschou E... GRIEMD -99.80100.900.00 0.00%       99.80--
Gudme Raaschou E... GRIEHY 114.60114.70115.80-0.10 -0.09% 115.80114.60115.80114.702 395-
Gudme Raaschou N... GRINA 149.10149.10150.00-0.20 -0.13% 149.10149.10149.10149.30135-
Gudme Raaschou Se... GRISEL -98.4099.300.00 0.00%       98.75--
Gudme Raaschou U... GRIUSHY -115.80116.900.00 0.00%       115.80--
Gyldendal A A/S GYLD-A -725.00757.000.00 0.00%       776.00--
Gyldendal B A/S GYLD-B 520.00506.00513.0014.00 2.77% 519.00519.00520.00506.0031-
H+H International ... HH 112.00112.00112.00-1.00 -0.89% 112.00111.00114.50113.0034 122-
H. Lundbeck A/S LUN 373.20373.20373.20-12.80 -3.32% 369.40367.30377.00386.00837 253-
HP Invest Danske O... HPIDOA 118.90118.70118.900.20 0.17% 118.90118.90118.90118.701 889-
HP Invest Korte Da... HPIKDO 106.30106.10106.300.00 0.00% 106.30106.30106.30106.301 896-
HP Invest Lange Da... HPILDO -100.20100.500.00 0.00%       99.30--
Halberg-Gundersen... HGIGA 106.20105.40105.800.00 0.00% 106.20106.20106.20106.20943-
Handelsinvest Danm... HAIDK 425.40421.00446.00-0.40 -0.09% 424.10424.10425.40425.80231-
Handelsinvest Dans... HAIDKOBL 107.10-  0.00 0.00% 107.10107.10107.30107.1014 687-
Handelsinvest Defe... HAID10A --  0.00 0.00%       103.90--
Handelsinvest Defe... HAID30A 105.80-  0.00 0.00% 105.80105.80105.80105.808 423-
Handelsinvest Euro... HAIEU --  0.00 0.00%       324.80--
Handelsinvest Fjern... HAIFJ 275.00270.00  -1.90 -0.69% 275.00275.00275.00276.90134-
Handelsinvest Højr... HAIHRTL --  0.00 0.00%       97.40--
Handelsinvest Kina HAIKI 236.30236.00  2.60 1.11% 236.30236.30236.30233.70340-
Handelsinvest Lati... HAILAT -105.50  0.00 0.00%       105.79--
Handelsinvest Nord... HAINAM --220.000.00 0.00%       217.20--
Handelsinvest Nord... HAINOR --  0.00 0.00%       135.50--
Handelsinvest Offe... HAIO60A 108.10-  0.00 0.00% 108.10108.10108.10108.1019 676-
Handelsinvest Offe... HAIOF80A 109.80-  0.90 0.83% 109.80109.80109.80108.909 196-
Handelsinvest Verd... HAIVER 340.40-  0.30 0.09% 340.50340.40342.00340.101 789-
Handelsinvest Virk... HAIVOB 105.00-  0.10 0.10% 104.90104.90105.20104.902 797-
Harboes Bryggeri B... HARB-B 121.00121.00121.00-2.00 -1.63% 124.50121.00124.50123.00789-
Hvidbjerg Bank A/S HVID 73.0073.0073.001.50 2.10% 68.5068.5073.0071.50668-
Højgaard Holding A... HOEJ-A 220.00218.00220.00-1.50 -0.68% 220.00220.00220.00221.50100-
Højgaard Holding B... HOEJ-B 210.00210.00210.00-11.00 -4.98% 221.00210.00221.00221.001 823-
IC Group A/S IC 148.00148.00148.001.00 0.68% 147.50145.50149.50147.006 319-
IR Basis A/S IRABAS 21 510.0021 412.0021 521.00-96.00 -0.44% 21 510.0021 510.0021 510.0021 606.001 092-
IR Erhverv A/S IRAERH 11 583.0011 522.0011 639.00-46.00 -0.40% 11 583.0011 583.0011 583.0011 629.00402-
IR Favoritter A/S IRAFAV -16 566.0016 734.000.00 0.00%       16 321.00846-
IR Højrente A/S IRAHOJ 14 335.0014 285.0014 358.00-433.00 -2.93% 14 335.0014 335.0014 335.0014 768.00139-
IR Vækstlande A/S IRAVLA 10 786.0010 739.0010 816.00-174.00 -1.59% 10 786.0010 786.0010 786.0010 960.00185-
ISS A/S ISS 269.50269.50269.50-0.60 -0.22% 270.40268.50270.40270.10291 457-
Independent Bond IIVBOND 40 301.0040 158.0040 308.0050.00 0.12% 40 286.0040 286.0040 301.0040 251.005-
Independent Gener... IIVGEN -30 958.0031 158.000.00 0.00%       31 222.00--
Independent Gener... IIVGEA 34 632.0034 341.0034 541.00-68.00 -0.20% 34 619.0034 619.0034 632.0034 700.007-
Independent Globa... IIVGLO 63 152.0062 927.0063 227.00-103.00 -0.16% 63 152.0063 152.0063 152.0063 255.002-
Independent Globa... IIVGLA 34 806.0034 600.0034 684.00-157.00 -0.45% 34 792.0034 792.0034 806.0034 963.004-
InterMail B A/S IMAIL-B 9.509.509.75-0.35 -3.55% 9.509.509.509.851 000-
Investin Advice Ca... INIACG -110.10110.700.00 0.00%       112.10--
Investin Aktiv Bala... INIAB -117.50118.000.00 0.00%       117.10--
Investin Balanced R... INIBRA 156.30156.10157.00-0.10 -0.06% 156.40156.20157.50156.4043 607-
Investin Demetra INIDEM -108.40108.800.00 0.00%       108.02--
Investin EMD Loca... INIELC --  0.00 0.00%         --
Investin Optimal L... INIOLC 132.70132.30132.90-0.10 -0.08% 132.70132.70132.70132.80210-
Investin Optimal St... INIOPS 121.60121.50121.700.10 0.08% 121.50121.50121.60121.5024 875-
Investin Optimal V... INIOVM 160.70160.30160.80-0.10 -0.06% 160.00160.00160.70160.8037 094-
Jeudan A/S JDAN 720.00717.00719.00-4.50 -0.62% 728.00717.00729.00724.501 306-
Jutlander Bank A/S JUTBK 225.50225.50226.000.50 0.22% 226.00225.50226.00225.00143-
Jyske Bank A/S JYSK 368.80368.80368.80-1.20 -0.32% 370.00367.80371.10370.00128 037-
Jyske Invest Aktie... JYIALVKL 134.20133.60134.300.00 0.00% 134.10134.10134.90134.2053 879-
Jyske Invest Dansk... JYIDKAKL 231.10230.20231.101.10 0.48% 231.30230.20231.30230.001 690-
Jyske Invest Europ... JYIEUAKL 123.70123.30123.900.20 0.16% 123.90123.70124.00123.5021 116-
Jyske Invest Favor... JYIFAVKL 130.60130.00130.800.20 0.15% 130.60130.60131.40130.4023 749-
Jyske Invest Favor... JYIFOBKL -110.30110.900.00 0.00%       110.40--
Jyske Invest Fjernø... JYIFJEKL 219.20218.60220.40-0.40 -0.18% 221.00219.20221.00219.60560-
Jyske Invest Globa... JYIGLOKL 112.00112.00112.60-0.10 -0.09% 112.30112.00113.10112.10158 306-
Jyske Invest Globa... JYIGASKL -145.40146.200.00 0.00%       146.40--
Jyske Invest Højt R... JYIHRVKL -107.80108.500.00 0.00%       107.80--
Jyske Invest Indisk... JYIINAKL 176.20176.20177.10-2.70 -1.51% 177.50176.10177.50178.906 502-
Jyske Invest Kinesi... JYIKIKL 156.60156.00156.90-0.40 -0.25% 156.60156.60156.90157.00518-
Jyske Invest Korte... JYIKOBKL 96.3596.3596.60-0.10 -0.10% 96.3596.3596.5596.4592 268-
Jyske Invest Lange... JYILOBKL 102.30102.00102.300.20 0.20% 101.90101.90102.30102.10279 587-
Jyske Invest Nye A... JYINYAKL 266.50264.40266.502.10 0.79% 264.60264.60267.10264.403 771-
Jyske Invest Nye O... JYINOBVK... 121.90121.70122.600.50 0.41% 121.70121.70122.80121.4050 741-
Jyske Invest Nye O... JYINOBKL 134.30134.30135.300.10 0.07% 134.20134.20135.10134.2040 399-
Jyske Invest Obliga... JYIOBAKK... 151.10150.70150.800.60 0.40% 151.10151.10151.10150.50660-
Jyske Invest USA A... JYIUSAKL 114.10113.60114.100.10 0.09% 114.00114.00114.50114.0032 811-
Jyske Invest Virkso... JYIVOS -106.60107.400.00 0.00%       107.40--
Jyske Invest Virkso... JYIVIRKKL 105.10105.00105.80-0.20 -0.19% 105.10105.10105.80105.3053 445-
Jyske Portefølje Jy... JPAFXAKL --  0.00 0.00%         725-
Kreditbanken A/S KRE 2 545.002 526.002 540.00-40.00 -1.55% 2 590.002 545.002 590.002 585.0035-
Københavns Luftha... KBHL 5 760.005 760.005 760.00-10.00 -0.17% 5 770.005 720.005 795.005 770.00122-
Lollands Bank A/S LOLB 367.50368.00371.00-9.00 -2.39% 365.50365.00376.50376.50599-
Luxor B A/S LUXOR-B -390.00395.500.00 0.00%       400.00--
Lån & Spar Invest D... LSIDK 383.90383.50386.20-1.20 -0.31% 383.90383.90383.90385.1054-
Lån & Spar Invest E... LSIEUC -114.20115.300.00 0.00%       114.20--
Lån & Spar Invest M... LSIOB -99.4599.850.00 0.00%       99.45--
Lån & Spar Invest N... LSINA -106.60107.500.00 0.00%       107.10--
Lån & Spar Invest O... LSIOBL 88.3088.3088.650.05 0.06% 88.3088.3088.3088.25569-
Lån & Spar Invest V... LSIVER 343.20342.50345.600.00 0.00% 343.20343.20343.20343.20104-
Lån & Spar MixInve... LSKB20 -165.10165.700.00 0.00%       165.20--
Lån & Spar MixInve... LSKB40 -127.00127.700.00 0.00%       127.10--
Lån og Spar Bank A... LASP 520.00525.00530.00-12.00 -2.26% 530.00520.00530.00532.00200-
Lån&Spar MixInves... LSKB60 -164.40165.300.00 0.00%       164.50--
Lån&Spar MixInves... LSKB80 -186.10187.400.00 0.00%       186.70--
MS Invest Value Ak... MSIVAK 133.60132.00133.200.80 0.60% 133.60133.60133.60132.804 728-
Maj Invest Danske ... MAJDKA 171.60171.00171.90-1.00 -0.58% 171.60171.60171.60172.60200-
Maj Invest Danske ... MAJDKO 102.80102.80102.900.00 0.00% 102.60102.60102.90102.8014 915-
Maj Invest Emergin... MAJEMA 118.90117.90118.900.00 0.00% 118.90116.90118.90118.902 070-
Maj Invest Global S... MAJGS 185.00185.00185.000.80 0.43% 185.80184.80185.80184.203 358-
Maj Invest Globale... MAJGO 107.10106.70107.100.20 0.19% 107.10106.80107.10106.9029 358-
Maj Invest High Inc... MAJHIO 106.40105.80106.300.40 0.38% 106.40106.40106.50106.003 333-
Maj Invest Kontra MAJKON 177.30177.20177.500.50 0.28% 176.80176.60177.50176.8021 269-
Maj Invest Makro MAJMAK 141.80141.60141.90-0.20 -0.14% 142.10141.40142.10142.001 690-
Maj Invest Pension MAJPEN 117.80117.30117.800.00 0.00% 118.00117.50118.00117.808 503-
Maj Invest Value A... MAJVAL 157.00157.20157.90-1.00 -0.63% 158.00157.00158.60158.0027 599-
Maj Invest Value A... MAJVAA 107.70107.20107.600.50 0.47% 107.30107.30107.90107.2018 476-
Maj Invest Vækstak... MAJVA 130.30130.60131.40-0.50 -0.38% 130.60130.30131.40130.802 368-
Matas A/S MATAS 111.00111.00111.00-0.50 -0.45% 111.50111.00112.50111.5076 893-
Migatronic B A/S MIGA-B 284.50271.00284.504.50 1.61% 270.00269.50284.50280.00315-
Monberg. & Thorse... MT-B 211.50211.50212.00-2.00 -0.94% 212.00210.00213.00213.501 267-
Multi Manager Inve... MMIEUR 102.80102.50103.100.20 0.19% 103.20102.20103.20102.609 382-
Multi Manager Inve... MMIEUA 119.30119.60120.200.20 0.17% 119.60119.20120.20119.1019 752-
Multi Manager Inve... MMIGA 156.70155.60156.400.30 0.19% 155.90155.90156.70156.401 765-
Multi Manager Inve... MMIGAA 184.70185.00186.00-0.40 -0.22% 186.60184.70186.60185.109 835-
Multi Manager Inve... MMIJAP 103.50102.90103.500.00 0.00% 102.90102.90103.50103.501 097-
Multi Manager Inve... MMIJAA 106.50106.80107.40-0.60 -0.56% 107.40106.50107.40107.106 326-
Multi Manager Inve... MMINAM 126.90125.70126.70-0.10 -0.08% 127.00125.90127.00127.003 016-
Multi Manager Inve... MMINAA 127.60127.70128.70-0.40 -0.31% 128.90127.60128.90128.0012 428-
Multi Manager Inve... MMINOA 112.00112.00112.700.20 0.18% 112.60111.90112.60111.804 679-
Multi Manager Inve... MMINO 100.30100.20100.90-0.50 -0.50% 100.80100.30100.80100.802 356-
Multi Manager Inve... MMIUSA 134.80134.90135.40-0.30 -0.22% 134.90134.80135.50135.105 541-
Multi Manager Inve... MMIUSK 199.10199.20199.800.30 0.15% 199.40199.00200.20198.8018 244-
Møns Bank A/S MNBA 199.00199.00199.000.00 0.00% 199.00199.00199.00199.00150-
NKT A/S NKT 539.00539.00539.00-1.00 -0.19% 537.00534.50539.50540.0058 042-
NNIT A/S NNIT 199.50199.50199.50-1.50 -0.75% 201.00194.50201.50201.0016 565-
NTR Holding B A/S NTR-B -35.1036.600.00 0.00%       38.00--
Nets A/S NETS 131.30131.30131.30-0.60 -0.45% 132.00129.20132.30131.90596 223-
Network Capital G... NETCGH 0.0500.0470.0490.004 8.70% 0.0500.0500.0500.04684 000-
NeuroSearch A/S NEUR 3.543.503.53-0.01 -0.28% 3.503.503.543.5511 503-
Newcap Holding A/... NEWCAP 2.292.212.250.00 0.00% 2.292.212.292.2911 300-
Nielsen Global Valu... NGIVAL -232.20234.300.00 0.00%       233.00--
Nordea Bank AB NDA-DKK 82.5582.5582.550.30 0.36% 82.5082.1582.5582.25464 862-
Nordea Inv. Global... NDIGAI 140.80140.40140.80-0.10 -0.07% 141.00140.80141.10140.9081 248-
Nordea Inv. Verden... NDIVOM 107.90107.50107.900.00 0.00% 107.90107.50107.90107.908 482-
Nordea Invest Akti... NDIA 138.70138.80139.20-0.30 -0.22% 138.90138.70139.30139.003 852-
Nordea Invest Akti... NDIAKTII 485.60485.30486.80-0.50 -0.10% 485.90485.60486.50486.10864-
Nordea Invest Basi... NDIB1 148.40148.40148.700.00 0.00% 148.40148.40148.70148.401 454-
Nordea Invest Basi... NDIB2 153.20153.20153.50-0.30 -0.20% 153.50153.20153.60153.5033 163-
Nordea Invest Basi... NDIB3 150.30150.40150.70-0.50 -0.33% 150.40150.30150.80150.8037 352-
Nordea Invest Basi... NDI4 125.30125.00125.300.00 0.00% 125.20125.00125.30125.3028 906-
Nordea Invest Dan... NDIDK 242.80242.00243.100.60 0.25% 242.00242.00242.80242.2014 022-
Nordea Invest Dan... NDIDAF 186.50186.10186.500.00 0.00% 186.30185.70186.50186.502 659-
Nordea Invest Eme... NDIEM 154.40153.70154.500.50 0.32% 153.90153.70154.40153.90274 400-
Nordea Invest Eme... NDIES 102.30101.60102.10-0.20 -0.20% 102.20102.20102.30102.502 394-
Nordea Invest Euro... NDIEU 105.10104.70105.100.30 0.29% 105.00104.30105.10104.8033 335-
Nordea Invest Euro... NDIEUSC 219.00218.20219.200.30 0.14% 219.20218.90219.30218.709 894-
Nordea Invest Euro... NDIEHY 111.10110.60111.100.50 0.45% 110.60110.60111.10110.6019 762-
Nordea Invest Fjer... NDIFJE 99.8599.6099.85-0.65 -0.65% 99.6099.50100.00100.5047 308-
Nordea Invest Fond... NDIFON -103.70103.900.00 0.00%       103.50--
Nordea Invest Glob... NDIGSC 37.1037.1037.220.03 0.08% 37.0037.0037.2037.0727 816-
Nordea Invest Glob... NDIGST 106.00105.90106.300.00 0.00% 106.30106.00106.30106.00923-
Nordea Invest Glob... NDIGOBL 106.50106.20106.40-0.10 -0.09% 106.30106.30106.50106.60805-
Nordea Invest Glob... NDIGUA 80.6080.3580.50-0.05 -0.06% 80.5080.5080.6080.651 723 807-
Nordea Invest Højr... NDIHOJL 127.40126.90127.400.80 0.63% 126.70126.70127.50126.6034 279-
Nordea Invest Indie... NDIIND 148.30148.20148.90-1.70 -1.13% 148.70148.30149.30150.0016 267-
Nordea Invest Japa... NDIJAP 106.70106.60107.00-0.20 -0.19% 106.80106.70107.30106.9011 622-
Nordea Invest Kina NDIKI 86.2086.1586.65-0.10 -0.12% 86.2586.2086.2586.301 788-
Nordea Invest Klim... NDIKM 125.30125.40125.80-0.10 -0.08% 125.90125.30125.90125.40607 566-
Nordea Invest Kort... NDIKO 101.90101.90102.000.10 0.10% 101.90101.90101.90101.808 910-
Nordea Invest Kort... NDIKOL 95.3095.3095.400.05 0.05% 95.2595.2595.4095.2516 636-
Nordea Invest Lang... NDILAO -102.10102.400.00 0.00%       102.00--
Nordea Invest Mell... NDIMLO 168.50168.50168.700.10 0.06% 168.70168.40168.70168.40113 845-
Nordea Invest Nord... NDINSC 283.50281.90283.90-0.50 -0.18% 282.20282.20283.50284.00331-
Nordea Invest Nord... NDINOS 104.10104.00104.400.30 0.29% 104.10104.10104.10103.8033-
Nordea Invest Stab... NDISTAB 126.90126.60126.900.30 0.24% 126.90126.50126.90126.6032 865-
Nordea Invest Stab... NDISTABA 134.80134.80135.10-0.20 -0.15% 134.90134.80135.40135.0039 224-
Nordea Invest Stab... NDISTAA 185.90186.10186.50-0.20 -0.11% 185.90185.90186.50186.107 370-
Nordea Invest USA NDIUSA 112.00112.00112.50-0.60 -0.53% 112.40112.00112.80112.6070 566-
Nordea Invest Virk... NDIVOH 111.90111.90112.200.00 0.00% 111.80111.80112.20111.90111 433-
Nordea Invest Virk... NDIVOB 92.8592.8593.100.00 0.00% 93.0092.8593.0092.8516 604-
Nordea Invest Øste... NDIEEU 366.00363.10365.002.00 0.55% 364.90363.00366.20364.001 261-
Nordfyns Bank A/S NRDF 985.00975.00986.0015.00 1.55% 970.00970.00985.00970.00227-
Nordic Shipholding... NORDIC 0.7950.7550.7750.015 1.92% 0.7500.7500.7950.7806 513-
Nordjyske Bank A/... NORDJB 115.00115.00115.00-1.00 -0.86% 115.00115.00116.00116.005 025-
North Media A/S NORTHM 20.4020.0020.10-0.10 -0.49% 20.4020.2020.5020.504 579-
Novo Nordisk B A/... NOVO-B 294.00294.00294.001.80 0.62% 292.00291.30294.80292.203 182 410-
Novozymes B A/S NZYM-B 293.00293.00293.00-0.70 -0.24% 293.70292.20296.10293.70445 750-
Nykredit Invest Ba... NYKBD 211.20210.40211.201.00 0.48% 211.10210.20211.20210.2032 917-
Nykredit Invest Ba... NYKBM 215.40216.00216.200.30 0.14% 216.30215.30216.30215.108 049-
Nykredit Invest Ba... NYIBO 156.60155.50156.400.20 0.13% 156.60155.70156.60156.405 498-
Nykredit Invest Bæ... NYIBDA -113.60114.200.00 0.00%         --
Nykredit Invest Da... NYIDA 261.10261.20262.40-0.70 -0.27% 261.80261.10263.00261.805 888-
Nykredit Invest Da... NYIDAA 292.00291.00292.00-0.60 -0.21% 292.70292.00292.70292.60626-
Nykredit Invest Da... NYKDFA 155.60154.70155.400.10 0.06% 155.60155.00155.60155.507 638-
Nykredit Invest Eu... NYIEVO 113.10112.50113.100.00 0.00% 113.10113.10113.10113.101 752-
Nykredit Invest Glo... NYIGSA 126.00125.20125.900.90 0.72% 125.30125.30126.00125.106 980-
Nykredit Invest Glo... NYIGLA 95.1094.5595.05-0.05 -0.05% 95.1095.1095.1095.152 630-
Nykredit Invest Ko... NYIKOA 143.90143.80144.10-0.20 -0.14% 144.10143.90144.10144.101 459-
Nykredit Invest Ko... NYIKO 101.90101.60101.900.40 0.39% 101.80101.40101.90101.5039 724-
Nykredit Invest Kr... NYIKRO 108.70108.70109.200.00 0.00% 109.20108.70109.20108.7020 624-
Nykredit Invest Kr... NYIKA 107.20106.70107.200.60 0.56% 107.20106.70107.20106.6038 380-
Nykredit Invest La... NYILOA 172.60172.30172.900.10 0.06% 172.60172.60172.60172.501 158-
Nykredit Invest La... NYILO 105.20105.20105.600.30 0.29% 105.40105.00105.50104.9067 847-
Onxeo SA ONXEO 34.1034.1034.10-1.20 -3.40% 35.1033.8035.3035.3092 489-
PARKEN Sport & En... PARKEN 89.5088.5089.501.00 1.13% 88.5088.5089.5088.502 712-
PFA Invest Balance... PFIBAA 111.60111.10111.600.10 0.09% 111.10111.10111.60111.5021 346-
PFA Invest Balance... PFIBAB 124.30123.90124.40-0.20 -0.16% 124.40123.90124.40124.5031 325-
PFA Invest Balance... PFIBAC 104.70104.20104.600.10 0.10% 104.20104.20104.70104.607 906-
PFA Invest Danske... PFIDKA 158.90158.60159.10-0.70 -0.44% 158.90158.90158.90159.60188-
PFA Invest Europa ... PFIEVA 107.90107.70108.000.20 0.19% 108.00107.90108.00107.70110-
PFA Invest Globale... PFIGLA 146.60145.90146.50-0.10 -0.07% 146.60146.60146.60146.701 280-
PFA Invest Højt Udb... PFIHUA 130.10129.80130.20-0.90 -0.69% 129.70129.50130.10131.001 600-
PFA Invest Kredito... PFIKRB 120.30120.10120.60-0.40 -0.33% 120.40120.10120.40120.703 993-
PFA Invest Melleml... PFIMLO -101.30101.500.00 0.00%       100.90--
PFA Invest USA Sta... PFIUSA -108.80109.100.00 0.00%       108.80--
PFA Invest Udenlan... PFIUDO -97.6097.800.00 0.00%       96.80--
Pandora A/S PNDORA 627.50627.50627.50-2.50 -0.40% 629.00620.00629.00630.00494 000-
Park Street Nordic... PSNRDC-A 6.456.456.450.00 0.00% 6.206.106.506.4523 555-
Per Aarsleff Holdin... PAAL-B 155.00155.00155.002.00 1.31% 153.00152.50155.50153.0041 221-
Prime Office A/S PRIMOF 120.00120.50121.50-2.00 -1.64% 118.50116.00120.00122.00378-
RTX A/S RTX 175.00175.00175.009.50 5.74% 167.00167.00175.00165.5066 435-
Ress Life Investme... RLAINV -1 430.001 490.000.00 0.00%       1 466.00--
Rias B A/S RIAS-B 445.00431.50438.50-4.50 -1.00% 445.00445.00445.00449.5024-
Ringkjøbing Landbo... RILBA 327.00327.00327.00-7.00 -2.10% 335.00326.50335.00334.0011 936-
Roblon B A/S RBLN-B 303.50303.00303.501.00 0.33% 305.00302.50305.00302.5014 540-
Rockwool Internat... ROCK-A 1 399.00-  7.00 0.50% 1 385.001 380.001 405.001 392.00528-
Rockwool Internat... ROCK-B 1 472.001 472.001 472.009.00 0.62% 1 465.001 465.001 496.001 463.0055 979-
Rovsing A/S ROV 0.1930.1910.194-0.003 -1.53% 0.1910.1890.1940.1964 306 759-
Royal UNIBREW A/... RBREW 317.10317.10317.10-2.20 -0.69% 321.00315.60321.10319.3066 736-
SAS AB SAS-DKK 14.1014.1014.10-0.10 -0.70% 14.1013.9014.5014.20656 123-
SEB Invest Melleml... SEIMOBL 93.7893.7094.00-0.09 -0.10% 93.7893.7893.7893.871 200-
SEBin AKL US HY B... SEIHYSP 101.60101.60102.00-0.50 -0.49% 101.60101.60102.10102.109 256-
SEBinvest AKL Bala... SEIBDP 142.68142.70143.30-0.12 -0.08% 142.68142.68142.68142.80400-
SEBinvest AKL Bala... SEIBSP 156.17156.10156.70-0.33 -0.21% 156.17156.17156.17156.502 500-
SEBinvest AKL Bala... SEIBVP 157.65156.70157.60-0.09 -0.06% 157.65157.65157.65157.741 300-
SEBinvest AKL Dan... SEIDAAP 267.70265.70267.60-1.70 -0.63% 267.90267.60267.90269.40204-
SEBinvest AKL Dan... SEIDKAP 246.40246.10247.30-0.60 -0.24% 246.28246.28246.40247.009 400-
SEBinvest AKL EM ... SEIEMBI 110.40110.40111.400.00 0.00% 110.40110.40110.40110.4022 000-
SEBinvest AKL Euro... SEIEHUP 158.40157.80158.40-0.50 -0.31% 157.80157.80158.90158.904 604-
SEBinvest AKL Euro... SEIEUII -125.90126.600.00 0.00%         --
SEBinvest AKL Euro... SEIESCP 416.70413.70416.503.50 0.85% 417.80416.50417.80413.20685-
SEBinvest AKL GTC... SEIGTCP -78.2079.100.00 0.00%       78.20--
SEBinvest AKL Japa... SEIJHP -111.30112.500.00 0.00%       111.60--
SEBinvest AKL Kre... SEIKOBP -103.80104.500.00 0.00%       103.80--
SEBinvest AKL Nor... SEINAII 81.8081.5082.100.10 0.12% 81.8081.8081.8081.70502-
SEBinvest AKL Nor... SEINAKP -109.20110.000.00 0.00%       110.65--
SEBinvest AKL US H... SEIUHYBP -107.10108.200.00 0.00%       107.30--
SEBinvest Lange O... SEILOBL -101.50101.800.00 0.00%       101.50--
SKAGEN Avkastnin... SKIAVK -108.80109.400.00 0.00%       109.70--
SKAGEN Credit EUR... SKICEU -65.0565.450.00 0.00%       65.25--
SKAGEN Focus A SKIFOA 91.6090.9591.100.65 0.71% 91.0091.0091.6090.952 264-
SKAGEN Global A SKIGLO -1 259.101 266.600.00 0.00%       1 262.60--
SKAGEN Kon-Tiki A SKIKON 662.00658.10663.200.10 0.02% 662.00659.00662.00661.902 476-
SKAGEN Tellus A SKITEL 94.8594.8595.350.15 0.16% 94.8594.8594.8594.70480-
SKAGEN Vekst A SKIVEK -1 801.101 810.000.00 0.00%       1 788.40--
SKAGEN m2 A SKIM2 142.20141.20142.100.80 0.57% 142.20142.20142.20141.40100-
SKAKO A/S SKAKO 79.5078.5079.50-0.50 -0.63% 80.0079.0080.5080.005 070-
SP Group A/S SPG 1 218.001 218.001 218.0013.00 1.08% 1 197.001 197.001 218.001 205.00639-
Salling Bank A/S SALB 379.00379.50381.50-1.00 -0.26% 379.00379.00384.00380.0074-
Sanistål A/S SANI 91.5090.5091.500.50 0.55% 90.0090.0091.5091.002 143-
Santa Fe Group A/S SFG 57.5057.5057.50-0.50 -0.86% 57.0057.0058.0058.006 298-
Scandinavian Brake... SBS -29.2029.700.00 0.00%       30.40--
Scandinavian Priva... SPEAS -8 430.008 440.000.00 0.00%       8 450.00--
Scandinavian Toba... STG 110.30110.30110.302.30 2.13% 108.00107.50110.30108.00128 876-
Schouw & Co. A/S SCHO 733.00733.00733.00-5.50 -0.74% 739.00730.00742.00738.5021 399-
Silkeborg IF Invest... SIF 14.7014.2014.500.70 5.00% 13.9013.5015.0014.0019 731-
SimCorp A/S SIM 405.20405.20405.20-0.80 -0.20% 405.00403.50407.00406.0027 629-
Skjern Bank A/S SKJE 68.0067.0068.000.00 0.00% 66.5066.5068.0068.007 940-
Small Cap Danmark... SCD -76.0077.000.00 0.00%       76.00--
SmallCap Danmark... SMCAPDK -14 316.0014 568.000.00 0.00%       14 159.00--
Solar B A/S SOLAR-B 386.00386.00386.00-5.50 -1.40% 390.50382.00391.50391.50950-
Spar Nord Bank A/... SPNO 84.3584.3584.350.75 0.90% 83.6583.6584.7083.60146 075-
Sparekassen Sjællan... SPKSJF 129.00128.00129.00-2.00 -1.53% 131.00127.50131.00131.0012 137-
Sparin Inv Grad Va... SPIGVBKL 108.40108.40108.700.00 0.00% 108.40108.40108.80108.4063 033-
Sparinv SICAV - Ba... SSIBDKKR 1 184.801 185.101 192.70-8.50 -0.71% 1 186.001 184.801 186.001 193.30201-
Sparinv SICAV - Ba... SSIBAEURR -157.20158.200.00 0.00%       159.21--
Sparinv SICAV - EM... SSIEMCVB... 112.40112.40113.54-0.10 -0.09% 112.40112.40112.40112.5091-
Sparinv SICAV - Eq... SSIEEURR -172.13173.700.00 0.00%         --
Sparinv SICAV - Et... SSIEGVEUR... -158.81160.260.00 0.00%       160.82--
Sparinv SICAV - Et... SSIEHYVBD... 938.60938.60948.10-0.70 -0.07% 938.60938.60938.60939.30162-
Sparinv SICAV - Et... SSIEHYVBE... 126.40126.50127.78-0.30 -0.24% 126.40126.40126.40126.7072-
Sparinv SICAV - Eu... SSIEUVEUR... -129.90131.100.00 0.00%       129.60--
Sparinv SICAV - Glo... SSIGVEURR 257.10257.20259.540.00 0.00% 259.54257.10259.54257.1076-
Sparinv SICAV - Inv... SSIIGVBEU... 154.23153.06154.231.17 0.76% 153.16153.06154.23153.06322-
Sparinv SICAV - Lo... SSILDBDKK... 197.90197.90198.40-0.40 -0.20% 197.80197.80198.40198.305 270-
Sparinv SICAV - Pr... SSIPDKKR 1 492.001 482.801 492.506.50 0.44% 1 484.101 484.101 492.001 485.50117-
Sparinv SICAV - Pr... SSIPEURR 200.09200.09201.40-0.10 -0.05% 200.09200.09200.09200.1967-
Sparinv SICAV - Se... SSISDKKR 1 167.801 161.001 167.90-0.10 -0.01% 1 161.501 161.501 167.801 167.90304-
Sparinv SICAV - Se... SSISEURR 155.77155.77156.700.00 0.00% 155.77155.77155.77155.7728-
Sparinvest Cumulu... SPICUMKL 160.30159.00160.300.00 0.00% 160.30160.30160.30160.301 784-
Sparinvest Danske... SPIDKAKL 250.70248.40250.902.10 0.84% 250.30247.60250.70248.601 733-
Sparinvest EM Valu... SPIEMVKL 100.20100.20101.300.00 0.00% 100.20100.20100.20100.2018 030-
Sparinvest High Yie... SPIHYVBK... 68.6068.6068.950.00 0.00% 68.6068.6068.9568.6015 007-
Sparinvest INDEX D... SPIDJWKL 135.60135.10135.60-0.10 -0.07% 135.90135.50135.90135.703 198-
Sparinvest INDEX E... SPIEMIKL 117.20116.20117.200.00 0.00% 115.80115.80117.50117.201 220-
Sparinvest INDEX E... SPIEUGKL 130.90130.90131.000.60 0.46% 131.30130.30131.30130.304 727-
Sparinvest INDEX E... SPIEUCKL 173.80172.70174.00-0.30 -0.17% 174.00172.50174.20174.105 411-
Sparinvest INDEX E... SPIEUVKL 87.4086.9087.550.60 0.69% 87.1087.0087.6586.809 129-
Sparinvest INDEX G... SPIGLAMR... 129.80129.20129.80-0.30 -0.23% 130.00129.40131.00130.1027 430-
Sparinvest INDEX J... SPIJAGKL -89.2589.550.00 0.00%       89.35--
Sparinvest INDEX J... SPIJASKL -134.10134.500.00 0.00%       134.20--
Sparinvest INDEX J... SPIJAVKL 109.03108.10108.80-0.47 -0.43% 109.00108.30109.03109.502 549-
Sparinvest INDEX O... SPIC25KL 223.70223.00224.000.90 0.40% 222.90222.90223.70222.804 271-
Sparinvest INDEX S... SPISOKL 141.40141.40141.800.00 0.00% 141.40141.40141.40141.401 612-
Sparinvest INDEX U... SPIUSGKL 106.90106.50107.000.10 0.09% 106.90106.80107.40106.8034 493-
Sparinvest INDEX U... SPIUSSKL 135.20135.50136.800.30 0.22% 135.50135.20136.60134.907 649-
Sparinvest INDEX U... SPIUSVKL 90.1090.0090.40-0.60 -0.66% 90.3090.1090.6090.7045 398-
Sparinvest Indekso... SPIIOBKL 58.7058.7059.150.20 0.34% 58.7058.7058.7058.503 526-
Sparinvest Korte O... SPIKOOKL 113.30113.30113.700.10 0.09% 113.20113.20113.50113.2033 633-
Sparinvest Lange O... SPILOLKL 111.80111.80112.100.10 0.09% 111.90111.70111.90111.7013 645-
Sparinvest Mellem... SPIMLOKL 111.10111.10111.50-0.20 -0.18% 111.40111.00111.40111.3079 361-
Sparinvest Mix Høj... SPIMHRKL 104.40103.70104.40-0.10 -0.10% 104.50104.40104.50104.5018 368-
Sparinvest Mix Lav... SPIMLRKL 103.40102.80103.400.00 0.00% 102.90102.90103.50103.40118 599-
Sparinvest Mix Me... SPIMMRKL 104.10103.50104.100.50 0.48% 104.20104.09104.20103.6092 699-
Sparinvest Momen... SPIMAAKL 175.10175.40177.100.20 0.11% 175.10175.10175.10174.90160-
Sparinvest Momen... SPIMAKKL 124.60124.80126.10-0.40 -0.32% 124.90124.60126.10125.0013 704-
Sparinvest Nye Ob... SPINOBKL 127.60127.60128.000.30 0.24% 127.90127.60128.10127.3017 170-
Sparinvest SICAV G... SSIGCBEUR... 107.20106.10107.20-0.10 -0.09% 107.30107.20107.30107.303 530-
Sparinvest Value A... SPIVAKL 499.90499.50499.900.20 0.04% 499.70499.40503.10499.7016 640-
Sparinvest Value B... SPIVBKL 98.3598.3599.900.00 0.00% 98.4098.3598.4098.356 880-
Sparinvest Value B... SPIV18KL -102.30103.300.00 0.00%       102.40--
Sparinvest Value E... SPIVEMKL 148.10148.10150.00-1.70 -1.13% 148.30148.10150.30149.8010 422-
Sparinvest Value E... SPIVEUKL 95.8595.8596.75-0.75 -0.78% 96.4595.8596.6096.6014 710-
Sparinvest Value U... SPIVUSKL 79.9579.9580.45-0.40 -0.50% 80.0579.9580.0580.351 603-
StockRate Invest G... SRIGAU 185.30185.30185.90-1.20 -0.64% 185.30185.30185.30186.5047-
Stonehenge Global... SHIGVAKL 201.90200.50201.90-0.10 -0.05% 202.40200.50202.40202.00759-
Stonehenge Obliga... SHIGOKL -98.7099.000.00 0.00%       98.60--
Stonehenge Value ... SHIVMAKL 157.40157.40158.50-1.50 -0.94% 157.40157.40157.40158.90400-
Strategi Invest Akt... STIAKT -129.00130.600.00 0.00%       130.70--
Strategi Invest Sta... STISTA 105.30104.80105.30-0.20 -0.19% 104.80104.80105.30105.502 758-
Strategic Investme... STRINV 1.301.291.300.01 0.78% 1.281.281.301.292 024-
Sydbank A/S SYDB 240.00240.00240.00-1.20 -0.50% 241.20238.90242.60241.20183 705-
Sydinvest Aggressi... SYVAAA -107.90108.700.00 0.00%       108.90--
Sydinvest Aggressi... SYVAUA -107.90108.700.00 0.00%       108.70--
Sydinvest BRIK A D... SYIBRIKAD... 225.50225.20226.400.80 0.36% 225.10225.10226.70224.701 418-
Sydinvest BRIK KL SYIBRIKL 169.50169.20170.200.50 0.30% 169.20169.20170.50169.004 207-
Sydinvest Balancer... SYVBAA 104.90104.50104.800.50 0.48% 104.90104.90104.90104.4026 354-
Sydinvest Balancer... SYVBUA 104.70104.40104.700.00 0.00% 104.80104.50104.80104.7033 025-
Sydinvest Danmark... SYIADKK 290.60289.50290.601.20 0.41% 289.50289.50290.60289.402 377-
Sydinvest Europa L... SYIEULVA... 78.0578.0578.55-0.65 -0.83% 78.2078.0578.7078.705 043-
Sydinvest Fjernøste... SYIFJEADK... 178.70178.20178.700.20 0.11% 175.20175.20179.10178.5012 392-
Sydinvest Fjernøste... SYIFJERAD... 237.60237.30238.20-0.10 -0.04% 238.50237.50238.60237.705 391-
Sydinvest Fonde KL SYIFONKL 89.3589.3589.500.05 0.06% 89.3589.3589.3589.309 889-
Sydinvest Globale ... SYIGEAAD... 129.00128.20129.000.90 0.70% 129.10128.20129.10128.102 036-
Sydinvest Globale ... SYIGEMAA... 144.20144.00145.20-1.20 -0.83% 144.10144.10144.20145.402 973-
Sydinvest Højrente... SYIHYADK... 98.1598.1598.650.50 0.51% 97.6597.6598.6097.6531 633-
Sydinvest Højrente... SYIHYADK... 189.20189.20190.200.50 0.27% 189.00189.00190.10188.7011 607-
Sydinvest Højrente... SYIHRLKO... 117.20116.60117.200.70 0.60% 116.50116.50117.20116.503 832-
Sydinvest Højrente... SYIHYLVA... 111.80111.80112.300.10 0.09% 111.70111.70112.30111.70958-
Sydinvest Højrente... SYIHYMAD... 90.2089.8090.200.45 0.50% 89.7589.7090.5089.7545 244-
Sydinvest Højrente... SYIHYVAD... 111.00111.00111.50-0.10 -0.09% 111.00111.00111.50111.1015 320-
Sydinvest Internat... SYIINTADK... 116.20116.10116.500.00 0.00% 116.10116.10116.50116.2016 471-
Sydinvest Konserva... SYVKAA -102.60102.800.00 0.00%       102.70--
Sydinvest Konserva... SYVKUA 102.70102.50102.700.10 0.10% 102.70102.50102.70102.6046 961-
Sydinvest Korte Ob... SYIKOADK... 99.9599.95100.000.00 0.00% 99.9599.95100.0099.9523 134-
Sydinvest Latiname... SYILATKL 272.20270.70272.201.30 0.48% 272.00270.90272.40270.904 240-
Sydinvest Mellemla... SYIMOADK... 103.00103.00103.20-0.20 -0.19% 102.90102.90103.20103.2023 500-
Sydinvest Mellemla... SYIMOADK... 100.50100.40100.500.10 0.10% 100.30100.30100.50100.4038 448-
Sydinvest Scandi K... SYISCAKL 129.10128.40129.100.90 0.70% 128.50128.50129.10128.202 942-
Sydinvest Tyskland... SYITYSKA... 132.60132.60133.20-0.70 -0.53% 133.20132.60133.20133.302 816-
Sydinvest USA Lige... SYIULVAD... 37.9037.8838.02-0.05 -0.13% 37.9537.9037.9537.955 304-
Sydinvest Verden L... SYIVLVAD... 81.4081.4081.80-0.05 -0.06% 81.4581.4081.8581.454 780-
Sydinvest Verden L... SYIVLVAD... 119.80119.60120.200.10 0.08% 119.70119.70119.80119.702 337-
Sydinvest Virksom... SYIVOHYA... 80.4080.4080.65-0.05 -0.06% 80.4580.4080.6580.4531 505-
Sydinvest Virksom... SYIVOHYA... 152.90152.90153.90-0.20 -0.13% 153.00152.90153.90153.107 101-
Sydinvest Virksom... SYIVIGADK... 112.70112.20112.700.00 0.00% 112.20112.20112.70112.703 802-
Sydinvest Virksom... SYIVHY 106.00105.90106.900.00 0.00% 105.90105.90106.00106.00466-
Sydinvest Virksom... SYIVOKL 93.5593.5094.00-0.45 -0.48% 93.5593.5593.5594.00535-
Sydinvest Vækstori... SYVVAA 106.80106.20106.700.60 0.57% 106.80106.80106.80106.201 231-
Sydinvest Vækstori... SYVVUA 106.80106.30106.800.10 0.09% 106.80106.80106.80106.7044 306-
TDC A/S TDC 38.8138.8138.810.25 0.65% 38.3938.3238.8338.561 803 431-
TK Development A... TKDV 10.9010.9010.90-0.20 -1.80% 11.0010.9011.0011.1090 667-
TORM plc A TRMD-A 61.5061.5061.50-2.00 -3.15% 64.0061.5064.0063.5050 689-
Tivoli A/S TIV 610.00609.00610.002.00 0.33% 612.00610.00613.00608.00465-
Topdanmark A/S TOP 206.80206.80206.800.50 0.24% 207.20205.40207.40206.3055 489-
Totalbanken A/S TOTA 73.0073.0073.50-2.00 -2.67% 73.0073.0073.0075.00164-
Tryg A/S TRYG 142.80142.80142.800.80 0.56% 141.90141.90143.00142.00335 961-
United Internation... UIE 1 380.001 380.001 380.000.00 0.00% 1 388.001 380.001 402.001 380.001 229-
ValueInvest Global... VAIGLOA 259.50258.30259.60-0.80 -0.31% 258.80258.20260.30260.3027 268-
ValueInvest Global... VAIGAKA 231.30231.30232.50-0.70 -0.30% 231.70231.30232.70232.002 974-
ValueInvest Japan ... VAIJAPA -233.60234.900.00 0.00%       234.90--
Veloxis Pharmaceu... VELO 1.111.111.110.02 1.83% 1.081.081.111.091 163 682-
Vestas Wind Syste... VWS 588.50588.50588.50-0.50 -0.08% 589.50585.50592.50589.00518 590-
Vestjysk Bank A/S VJBA 9.859.859.850.05 0.51% 9.909.659.909.80211 527-
Victoria Propertie... VIPRO 7.257.007.150.00 0.00% 7.257.007.307.258 574-
Wealth Invest Lind... WILPDF -102.50103.900.00 0.00%       105.80--
Wealth Invest Lind... WILPGV -104.50105.900.00 0.00%       105.70--
Wealth Invest SK In... WEIFEE 115.30114.30116.000.10 0.08% 115.30115.30115.30115.2052 124-
Wealth Invest Saxo... WEIEHY -103.20104.200.00 0.00%       102.40--
Wealth Invest Saxo... WEISGE -121.30121.600.00 0.00%       121.70--
Wealth Invest Secu... WEISGA -124.80125.600.00 0.00%       125.50--
Wealth Invest Secu... WEISGO -101.30101.900.00 0.00%       101.80--
Wealth Invest Siru... WEISIB -110.60112.200.00 0.00%       110.70--
William Demant Ho... WDH 175.00175.00175.00-0.40 -0.23% 174.80173.60175.50175.40382 936-
World Wide Invest WWKINV -1 571.801 576.800.00 0.00%       1 582.80--
Zealand Pharma A/... ZEAL 128.50128.50128.502.00 1.58% 127.00126.50129.00126.50199 486-
cBrain A/S CBRAIN 45.0044.7045.00-0.50 -1.10% 45.0044.3045.0045.506 993-
Össur hf. OSSR 31.8931.8931.890.64 2.05% 31.4431.3031.8931.25112 301-
Østjydsk Bank A/S OJBA 1.841.811.840.04 2.22% 1.791.741.841.80446 640-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 24/06-2017 05:36:14