Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 28. april 17:20
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
A.P. Møller - Mærsk... MAERSK-A 11 330.0011 330.0011 330.00110.00 0.98% 11 220.0011 200.0011 440.0011 220.007 797-
A.P. Møller - Mærsk... MAERSK-B 11 810.0011 810.0011 810.00170.00 1.46% 11 650.0011 650.0011 950.0011 640.0039 207-
ALK-Abelló B A/S ALK-B 1 065.001 065.001 065.007.00 0.66% 1 058.001 048.001 065.001 058.007 783-
Aalborg Boldspilkl... AAB 0.3000.3000.3000.002 0.67% 0.3000.2970.3060.298260 773-
Aarhus Elite B A/S ELITE-B 0.1910.1910.1910.000 0.00% 0.1880.1880.1930.1911 728 856-
Absalon Invest Dan... ABIDA 107.50107.20107.600.60 0.56% 108.00107.10108.00106.902 004-
Absalon Invest EM... ABIEVO 111.40110.30111.500.10 0.09% 111.40111.40111.40111.302 000-
Absalon Invest Glo... ABIGHY 105.20104.50105.300.10 0.10% 105.20105.20105.30105.106 306-
Absalon Invest Obl... ABIO -102.70103.100.00 0.00%       103.10--
Absalon Invest Pen... ABIPPB -195.30197.100.00 0.00%       194.90--
Absalon Invest Pen... ABIPPM -169.80171.100.00 0.00%       168.60--
Absalon Invest Pen... ABIPPS -157.70158.800.00 0.00%       157.30--
Absalon Invest Pen... ABIPPV 232.90230.20232.401.00 0.43% 232.90232.90232.90231.90861-
Absalon Invest Rus... ABIRUS 115.30115.30115.302.50 2.22% 115.50114.80116.00112.803 231-
Admiral Capital A/... ADMCAP-B -1.661.690.00 0.00%       1.65--
Alm. Brand A/S ALMB 56.0056.0056.00-0.50 -0.88% 56.5056.0057.0056.50166 842-
Alm. Brand Invest K... ALIKOB -101.00101.400.00 0.00%       100.90--
Alm. Brand Invest V... ALIVOB -102.10102.900.00 0.00%       102.00--
Alm. Brand Invest, ... ALIEUA 101.40100.90102.000.60 0.60% 101.00101.00101.40100.80900-
Alm. Brand Invest, ... ALIGLO -103.30104.200.00 0.00%       103.10--
Alm. Brand Invest, ... ALILO -99.90100.300.00 0.00%       99.70--
Alm. Brand Invest, ... ALIMIX -131.70132.600.00 0.00%       131.60--
Alm. Brand Invest, ... ALIMD -102.50103.000.00 0.00%       102.60--
Alm. Brand Invest, ... ALIMOF 196.20196.30197.900.20 0.10% 196.20196.20196.20196.00239-
Alm. Brand Invest, ... ALINA -130.40131.100.00 0.00%       130.10--
Amalie Invest Glob... AMIGLO -111.90112.600.00 0.00%       112.70--
Ambu A/S AMBU-B 336.00336.00336.00-0.20 -0.06% 337.00330.80337.00336.2025 866-
Andersen & Martin... AM-B 86.0086.0087.001.00 1.18% 85.5085.5087.0085.001 645-
Arkil Holding B A/S ARKIL-B 1 040.001 040.001 060.000.00 0.00% 1 055.001 040.001 060.001 040.00122-
Atlantic Petroleum... ATLA-DKK 10.4010.4010.500.00 0.00% 10.1010.1010.5010.405 868-
BI Private Equity BAKPEQ -23.6025.370.00 0.00%       23.60--
BIL Danmark Dansk... BDIDSC 316.40313.80316.805.20 1.67% 313.20313.20316.40311.201 668-
BLS Invest Danske ... BLKDA 1 492.101 497.701 505.20-9.20 -0.61% 1 492.101 492.101 492.101 501.302 214-
BLS Invest Globale... BLIGAA 1 426.701 421.101 428.304.40 0.31% 1 426.701 426.701 426.701 422.3013-
BLS Invest Globale... BLKGA 1 957.201 950.001 959.40-3.20 -0.16% 1 959.901 956.801 959.901 960.40425-
Bang & Olufsen Ho... BO 102.00102.00102.001.00 0.99% 101.00100.00104.00101.0075 501-
BankInvest Asiatis... BAIAAKL 96.4596.4596.450.05 0.05% 96.4596.4597.0596.4026 142-
BankInvest Basis G... BAIBGAAK... 595.80595.60598.10-3.50 -0.58% 597.00595.80597.00599.30251-
BankInvest Basis G... BAIGLAEK... 144.00143.30144.00-0.30 -0.21% 143.30143.20144.00144.301 400-
BankInvest Basis G... BAIBGAKL 372.50371.50373.00-1.30 -0.35% 374.20371.50374.20373.8010 198-
BankInvest Danske... BAIDKAAK... 118.00117.70118.300.20 0.17% 118.00118.00118.00117.80125-
BankInvest Danske... BAIDKAKL 99.0599.0599.050.55 0.56% 99.0098.6599.2098.507 463-
BankInvest EM Obl... BAIEMOLV... 107.60107.10107.40-0.30 -0.28% 107.20107.20107.60107.902 440-
BankInvest EM Obl... BAIEMOAK... 170.50170.50171.50-0.90 -0.53% 170.50170.50171.50171.401 456-
BankInvest EM Obl... BAIEMOBK... 67.2067.0067.20-0.15 -0.22% 66.9066.9067.2067.358 065-
BankInvest EM Vir... BAIEMVKL -105.30105.800.00 0.00%       105.30--
BankInvest Emergi... BAIEMAKL 126.30125.50126.300.60 0.48% 125.80125.30126.30125.702 023-
BankInvest Europa... BAIESCKL 133.50132.90133.700.40 0.30% 133.40132.60133.60133.1017 576-
BankInvest Globale... BAIGIOKL 129.50129.70130.10-0.20 -0.15% 129.40129.40129.50129.702 187-
BankInvest Globalt... BAIGFKL 178.20178.00178.70-1.80 -1.00% 180.20178.20180.20180.002 579-
BankInvest Højt Ud... BAIHUAKL 147.90147.10147.90-0.10 -0.07% 147.80147.20147.90148.0023 531-
BankInvest Korte D... BAIKDKOA... -123.60123.900.00 0.00%       123.50--
BankInvest Korte D... BAIKDOBK... 90.4090.4090.55-0.20 -0.22% 90.4090.4090.6090.6018 604-
BankInvest Lange D... BAILDOBK... 97.3097.3097.50-0.20 -0.21% 97.4097.3097.5597.505 695-
BankInvest New Em... BAINEMAK... 117.00117.20118.000.20 0.17% 116.70116.70117.00116.8012 945-
BankInvest Optima... BAKO10AK... 124.60124.20124.600.20 0.16% 124.50124.50124.60124.40119-
BankInvest Optima... BAKO10KL 100.40100.00100.400.20 0.20% 100.50100.40100.50100.2012 282-
BankInvest Optima... BAKO30AK... 99.9099.4099.90-0.10 -0.10% 100.0099.90100.00100.003 632-
BankInvest Optima... BAKO30KL 99.9599.5099.950.00 0.00% 99.9599.9599.9599.951 299-
BankInvest Optima... BAKO55AK... 159.20158.40159.30-0.20 -0.13% 159.60159.20159.60159.401 769-
BankInvest Optima... BAKO55KL 99.4598.9599.45-0.05 -0.05% 99.4599.4599.4599.505 006-
BankInvest Optima... BAKO75AK... 170.20169.20170.20-0.20 -0.12% 170.50170.20170.50170.40179-
BankInvest Optima... BAKO75KL 99.0098.4099.000.30 0.30% 99.0099.0099.0098.70350-
BankInvest USA Sm... BAIUSCKL 131.00130.00130.70-0.60 -0.46% 130.90130.40131.00131.606 939-
BankInvest Udenla... BAIUOBKL 112.70112.70112.800.20 0.18% 112.80112.60112.80112.5023 991-
BankInvest Virksom... BAIVOIGA... 140.80141.00141.400.20 0.14% 140.80140.80140.80140.604 600-
BankInvest Virksom... BAIVOIGE... 112.10111.40112.000.90 0.81% 111.80111.80112.10111.2013 290-
BankInvest Virksom... BAIVOHYK... 104.90104.70104.90-0.30 -0.29% 104.70104.70105.30105.2014 822-
BankInvest Virksom... BAIVOIGK... 79.4579.4579.500.05 0.06% 79.4579.4079.5079.4049 513-
BankNordik P/F BNORDIK-... 115.00114.00115.000.00 0.00% 115.00114.00115.00115.002 441-
Bavarian Nordic A/... BAVA 374.50374.50374.506.50 1.77% 368.00367.00376.00368.00149 006-
BioPorto A/S BIOPOR 2.352.352.350.00 0.00% 2.352.322.362.35111 386-
Blue Vision A/S BLVIS 0.4960.4900.4960.016 3.33% 0.4990.4950.5000.480199 412-
Brd. Klee B A/S KLEE-B -2 417.002 990.000.00 0.00%       2 650.00--
Brdr. A & O Johans... AOJ-P 479.00479.00479.004.00 0.84% 475.00471.00479.00475.001 811-
Brdr.Hartmann A/S HART 347.00347.00347.003.00 0.87% 344.50342.50347.50344.0013 456-
Brøndbyernes IF Fo... BIF 0.6050.6000.605-0.010 -1.63% 0.6000.5950.6150.615219 518-
C WorldWide Asien... CWIASKL 186.30185.30186.30-1.40 -0.75% 187.20183.50187.20187.708 916-
C WorldWide Danm... CWIDKKL 305.60303.50305.503.00 0.99% 303.90301.80305.60302.604 272-
C WorldWide Emer... CWIEMMK... 237.50235.90237.500.40 0.17% 235.40235.40237.50237.10539-
C WorldWide Globa... CWIGAAK... 106.40106.40106.800.00 0.00% 105.80105.80106.50106.402 654-
C WorldWide Globa... CWIGAEKL 117.80117.90118.701.40 1.20% 117.30117.30118.60116.4014 930-
C WorldWide Globa... CWIGAKL 744.60744.60747.50-2.30 -0.31% 748.00741.60748.00746.903 740-
C WorldWide Stabi... CWISAKTK... 141.60141.30142.300.00 0.00% 141.60141.60141.60141.60225-
Carlsberg A A/S CARL-A 661.00653.00658.500.00 0.00% 661.00659.50661.00661.00313-
Carlsberg B A/S CARL-B 681.50681.50681.50-2.00 -0.29% 683.50679.50687.50683.50256 555-
Cemat A/S CEMAT 0.3260.3200.3220.009 2.84% 0.3170.3170.3260.31786 949-
ChemoMetec A/S CHEMM 34.5034.3034.500.00 0.00% 34.5034.2034.5034.505 454-
Chr. Hansen Holdin... CHR 460.20460.20460.20-4.80 -1.03% 462.90460.00464.00465.00179 556-
Coloplast B A/S COLO-B 584.50584.50584.505.00 0.86% 580.50579.00585.00579.50279 753-
Columbus A/S COLUM 14.0014.0014.00-0.10 -0.71% 14.1014.0014.2014.10202 527-
Copenhagen Capita... CPHCAP -1.861.880.00 0.00%       1.89--
D/S Norden DNORD 136.50136.50136.501.50 1.11% 135.00134.20137.90135.00134 845-
DFDS A/S DFDS 407.10407.10407.105.60 1.39% 401.00399.50407.80401.5053 826-
DI Engros Eu Inv Gr... DKIENEICB... -7 731.907 762.800.00 0.00%       7 907.00--
DLH A/S DLH 1.691.691.69-0.07 -3.98% 1.761.671.771.761 125 380-
DONG Energy A/S DENERG 269.00269.00269.001.00 0.37% 269.00267.60269.90268.00427 372-
DSV A/S DSV 380.40380.40380.403.40 0.90% 377.00374.60380.50377.00502 642-
Danske Andelskass... DAB 4.804.804.800.17 3.67% 4.684.684.814.63213 343-
Danske Bank A/S DANSKE 248.00248.00248.006.00 2.48% 247.20242.50248.00242.002 588 424-
Danske Inv Glob St... DKIGSPAD... 190.60190.50191.30-1.50 -0.78% 190.60190.60190.60192.10207-
Danske Inv GlobLa... DKIGLIAD... -154.70155.200.00 0.00%       155.10--
Danske Inv NyeMar... DKINMOLV 108.10107.50108.00-1.60 -1.46% 108.10108.10108.10109.70414-
Danske Inv. Euro H... DKIEHY 103.50103.50104.000.10 0.10% 103.50103.50103.50103.401 917-
Danske Invest Afri... DKIAADKK 90.4590.4092.00-0.35 -0.39% 90.8090.4590.8090.80541-
Danske Invest Biot... DKIBIO 180.50179.50180.000.40 0.22% 180.10179.00180.50180.103 049-
Danske Invest Dan... DKIDK 227.40227.30227.401.40 0.62% 227.10227.00227.80226.001 246-
Danske Invest Dan... DKIDKA 715.20716.60718.601.60 0.22% 715.10715.10716.70713.601 125-
Danske Invest Dan... DKIDKF 359.40358.60360.002.00 0.56% 356.60356.60359.40357.401 143-
Danske Invest Dan... DKIDKIX 181.10180.90181.501.10 0.61% 180.10180.10181.10180.00150-
Danske Invest Dan... DKIDKISC 219.00218.30219.301.00 0.46% 217.30217.30219.00218.00541-
Danske Invest Dan... DKIDMOB... 96.0096.0596.250.05 0.05% 95.9595.9596.2095.9513 156-
Danske Invest Dan... DKIDIO 95.5093.5095.500.50 0.53% 95.5095.5095.5095.0032-
Danske Invest Dan... DKIKO 99.5099.5099.70-0.15 -0.15% 99.5099.5099.7099.657 091-
Danske Invest Dan... DKIDKLOB... 103.20103.10103.300.30 0.29% 102.90102.90103.20102.901 640-
Danske Invest EU H... DKIEUHUA... 147.00146.50147.000.60 0.41% 146.20146.20147.00146.401 338-
Danske Invest EU S... DKIEUSCA... -123.90124.000.00 0.00%       122.60--
Danske Invest Engr... DKIEEF -7 463.207 496.800.00 0.00%       7 397.80--
Danske Invest Engr... DKIENGLO 156.80156.50157.20-0.40 -0.25% 157.30156.80157.30157.20260-
Danske Invest Engr... DKIENGK4 -100.90101.100.00 0.00%       101.20--
Danske Invest Engr... DKIENGKE... -106.60106.900.00 0.00%       107.00--
Danske Invest Euro... DKIEUHYA... 125.70125.70126.20-0.40 -0.32% 125.70125.70125.70126.1019-
Danske Invest Euro... DKIEIGO 109.40109.00109.500.40 0.37% 109.40109.40109.40109.001 100-
Danske Invest Euro... DKIEU 128.30128.00128.60-0.10 -0.08% 127.80127.80128.30128.406 507-
Danske Invest Euro... DKIEUADK... -213.10213.900.00 0.00%       213.90--
Danske Invest Euro... DKIEUFOK 120.60120.90121.400.60 0.50% 120.60120.60120.60120.00876-
Danske Invest Euro... DKIEFA 174.00174.20174.900.20 0.12% 174.00174.00174.00173.80407-
Danske Invest Euro... DKIEUHU 146.00145.50146.200.60 0.41% 145.40145.10146.00145.402 698-
Danske Invest Euro... DKIEUIX 104.90104.70105.10-0.30 -0.29% 105.20104.60105.20105.2010 093-
Danske Invest Euro... DKIEUIXBN... 388.00388.10389.90-1.90 -0.49% 388.00388.00388.00389.9018-
Danske Invest Euro... DKIEUSC 200.10199.80200.802.30 1.16% 199.60199.60200.10197.801 029-
Danske Invest Euro... DKIEUO 107.10107.10107.500.00 0.00% 107.10107.10107.10107.1028-
Danske Invest Fjer... DKIFJE 94.3594.3095.25-0.15 -0.16% 94.3594.3594.3594.50220-
Danske Invest Fjer... DKIFJIX 136.80136.30136.90-0.20 -0.15% 136.80136.80136.80137.0072-
Danske Invest Fond... DKIFO 92.6092.6092.800.10 0.11% 92.6092.6092.6092.5011 234-
Danske Invest Glob... DKIGIADK... 228.60228.10228.60-0.20 -0.09% 228.80228.60228.80228.8043-
Danske Invest Glob... DKIGMI 100.0099.80100.100.00 0.00% 100.00100.00100.00100.004 720-
Danske Invest Glob... DKIGHU -118.20118.300.00 0.00%       118.50--
Danske Invest Glob... DKIGI 103.30103.20103.40-0.40 -0.39% 104.50103.00104.50103.704 950-
Danske Invest Glob... DKIGLOIX... 109.80109.80110.10-0.30 -0.27% 109.80109.80109.80110.10420-
Danske Invest Glob... DKIGLOP -17.0517.070.00 0.00%       17.15--
Danske Invest Glob... DKIGLOSP 94.1094.0094.40-0.65 -0.69% 94.5594.1094.5594.752 180-
Danske Invest Glob... DKIGLOSP... 163.30162.80163.500.10 0.06% 163.00162.60163.30163.20530-
Danske Invest Glob... DKIGHYB 103.10102.60103.100.50 0.49% 102.60102.60103.10102.604 865-
Danske Invest Glob... DKIGLIO 107.60108.10108.40-0.30 -0.28% 107.60107.60107.60107.90200-
Danske Invest Glob... DKIGLOVO 94.5594.6594.85-0.15 -0.16% 94.6094.5594.6094.709 869-
Danske Invest Japa... DKIJAP 123.60123.80124.20-0.30 -0.24% 123.70123.60124.10123.90707-
Danske Invest Kina DKIKI 169.90168.30169.801.40 0.83% 170.10168.70170.10168.501 744-
Danske Invest Klim... DKIKTR 115.70115.50116.200.10 0.09% 115.70115.70115.70115.60252-
Danske Invest Lati... DKILAT 277.30277.30277.30-1.70 -0.61% 279.00276.40279.00279.001 768-
Danske Invest Mix ... DKIMA 152.80152.80153.30-0.20 -0.13% 152.80152.80153.30153.004 664-
Danske Invest Mix ... DKIMDA 127.00127.00127.50-0.10 -0.08% 127.00127.00127.00127.1040-
Danske Invest Mix ... DKIMOB 104.80104.40104.700.20 0.19% 104.70104.30104.80104.6020 403-
Danske Invest Mix ... DKIMOA 117.90117.40117.900.30 0.26% 117.90117.90117.90117.609 489-
Danske Invest Mix ... DKIMOAK 157.20157.20157.500.10 0.06% 157.20157.20157.20157.10583-
Danske Invest Mix ... DKIMOPA 167.70167.30167.800.20 0.12% 167.80167.50167.80167.501 165-
Danske Invest Nord... DKINO 179.60179.50180.201.10 0.62% 179.60179.60179.60178.50111-
Danske Invest Nord... DKINOIX 132.90132.90133.300.80 0.61% 132.70132.70132.90132.10302-
Danske Invest Nord... DKINVO -108.60109.100.00 0.00%       109.10--
Danske Invest Nye... DKINMOBL... -106.90107.400.00 0.00%       107.20--
Danske Invest Nye... DKINYM 251.40251.50253.50-4.10 -1.60% 253.60251.20253.60255.501 031-
Danske Invest Nye... DKINMAKK 300.20298.60300.10-0.20 -0.07% 301.00298.10301.00300.403 131-
Danske Invest Nye... DKINMI 106.50106.10106.60-1.90 -1.75% 106.50106.50106.50108.40200-
Danske Invest Nye... DKINMOBL 127.40126.90127.401.20 0.95% 126.90126.90127.40126.203 196-
Danske Invest Nye... DKINMSC 138.20138.10139.100.30 0.22% 138.20138.20138.20137.90114-
Danske Invest Nye... DKINIOAK... -106.20106.700.00 0.00%       106.30--
Danske Invest Nye... DKINMSCA... -103.90104.600.00 0.00%       102.20--
Danske Invest Sele... DKISEMM -31 453.0031 650.000.00 0.00%       31 644.00--
Danske Invest Tek... DKITEK 94.8594.4594.70-0.15 -0.16% 95.0094.3595.0095.0058 445-
Danske Invest Tysk... DKITYSK 179.00178.70179.001.10 0.62% 179.00179.00180.00177.901 323-
Danske Invest USA DKIUSA 89.3589.2589.50-0.10 -0.11% 89.4589.3589.6089.452 596-
Danske Invest USA... DKIUSAAD... -181.50182.100.00 0.00%       181.70--
Danske Invest Ude... DKIUOBL 101.10101.10101.600.20 0.20% 101.10101.10101.10100.90599-
Danske Invest Øste... DKIEEU 391.90391.70393.700.90 0.23% 391.90390.70391.90391.0072-
Danske Invest Øste... DKIEEUEX... 152.30151.20152.20-0.10 -0.07% 152.30152.30152.30152.4091-
Dantax A/S DANT -198.00204.000.00 0.00%       197.00--
Djurslands Bank A/... DJUR 247.50248.00249.003.50 1.43% 243.00243.00250.00244.002 428-
Egetæpper B A/S EGE-B 238.50238.50240.501.00 0.42% 242.00238.50242.50237.50266-
Erria A/S ERRIA 9.509.259.500.00 0.00% 9.309.259.509.503 397-
Euroinvestor.com A... EI 11.5011.3011.400.30 2.68% 11.9011.5011.9011.204 200-
F.E. Bording B A/S BORD-B -762.00815.000.00 0.00%       780.00--
FLSmidth & Co. A/S FLS 410.70410.70410.705.20 1.28% 407.00405.60410.70405.50150 887-
Fast Ejendom Danm... FED 92.0091.0092.00-0.50 -0.54% 92.5091.5092.5092.501 602-
FirstFarms A/S FFARMS -54.5055.000.00 0.00%       55.50--
Flügger B A/S FLUG-B 372.00372.00372.504.50 1.22% 367.50367.50373.50367.50190-
Formuepleje Epiku... FPKEPI 169.90166.80169.500.90 0.53% 169.00168.50170.00169.002 312-
Formuepleje Fokus... FPKFO 119.90118.80119.800.40 0.33% 119.90119.90119.90119.50310-
Formuepleje Forbr... FPIFAK -112.80113.300.00 0.00%       112.20--
Formuepleje Globa... FPIGA 140.10139.20140.001.30 0.94% 140.40139.50140.40138.801 071-
Formuepleje LimiT... FPILIM 149.00147.80148.501.60 1.09% 149.00149.00149.00147.40133-
Formuepleje Merku... FPKMER -109.90111.200.00 0.00%       111.30--
Formuepleje Optim... FPIOPT 119.80119.00119.600.90 0.76% 119.80119.80119.80118.90295-
Formuepleje Paret... FPKPAR 129.30129.30129.301.30 1.02% 129.30129.30129.30128.00100-
Formuepleje Penta... FPKPEN 183.60183.60183.70-1.30 -0.70% 184.40183.10187.70184.9016 845-
Formuepleje Safe K... FPKSAF 147.00146.50147.00-0.30 -0.20% 145.90145.90147.30147.303 990-
Fundamental Inves... FUISP 320.90320.90324.801.90 0.60% 319.70319.30325.00319.0010 720-
Fundamental Inves... FUISPA 274.00274.00274.00-5.40 -1.93% 279.50274.00279.50279.406 950-
Fynske Bank A/S FYNBK 83.0083.0084.500.50 0.61% 83.0083.0085.0082.503 690-
G4S plc G4S 26.9126.9126.91-0.10 -0.37% 26.7126.6627.0127.01118 497-
GN Store Nord A/S GN 177.60177.60177.601.10 0.62% 176.90176.90178.30176.50476 924-
Gabriel Holding A/... GABR 553.00553.00554.00-2.00 -0.36% 555.00553.00555.00555.00134-
Genmab A/S GEN 1 358.001 358.001 358.00-13.00 -0.95% 1 371.001 356.001 374.001 371.00263 814-
German High Stree... GERHSP-B -118.50120.000.00 0.00%       118.50--
Glunz & Jensen Hol... GJ 40.5040.2040.60-0.50 -1.22% 40.6040.5040.6041.00210-
Greentech Energy ... GES 8.208.208.200.20 2.50% 8.007.908.208.0078 366-
Grønlandsbanken A... GRLA 600.00598.00601.000.00 0.00% 600.00595.00602.00600.001 259-
Gudme Raaschou C... GRICLA -112.90113.900.00 0.00%       113.00--
Gudme Raaschou D... GRIDKA 140.00140.90141.800.80 0.57% 140.00140.00140.00139.20250-
Gudme Raaschou E... GRIEMA 133.70133.20134.700.60 0.45% 133.70133.70133.70133.1026-
Gudme Raaschou E... GRIEMD -99.40100.000.00 0.00%       98.80--
Gudme Raaschou E... GRIEHY -113.20114.400.00 0.00%       113.20--
Gudme Raaschou N... GRINA 150.00150.20150.70-0.50 -0.33% 150.00150.00150.00150.5065-
Gudme Raaschou Se... GRISEL 101.30100.10101.00-1.90 -1.84% 101.30101.30101.30103.20125-
Gudme Raaschou U... GRIUSHY -115.10116.300.00 0.00%       117.60--
Gyldendal A A/S GYLD-A -702.00  0.00 0.00%       770.00--
Gyldendal B A/S GYLD-B -525.00530.000.00 0.00%       533.00--
H+H International ... HH 95.0095.0095.00-0.50 -0.52% 95.5094.5095.5095.5015 274-
H. Lundbeck A/S LUN 350.00350.00350.00-7.30 -2.04% 357.50348.20357.50357.30431 024-
HP Invest Danske O... HPIDOA -118.10118.300.00 0.00%       118.20--
HP Invest Korte Da... HPIKDO -105.90106.100.00 0.00%       105.90--
HP Invest Lange Da... HPILDO 99.2099.2099.50-0.20 -0.20% 99.2099.2099.2099.407 640-
Halberg-Gundersen... HGIGA 108.50108.20108.60-0.20 -0.18% 108.50108.50108.50108.70500-
Handelsinvest Danm... HAIDK 412.10411.50413.103.10 0.76% 411.40411.40412.10409.001 030-
Handelsinvest Dans... HAIDKOBL 106.10106.10106.300.00 0.00% 106.20106.10106.20106.103 529-
Handelsinvest Defe... HAID10A 102.70102.00102.700.00 0.00% 102.70102.70102.70102.702 055-
Handelsinvest Defe... HAID30A 104.10103.30104.10-0.10 -0.10% 104.10104.00104.10104.206 987-
Handelsinvest Euro... HAIEU 317.20317.20319.200.30 0.09% 317.60317.20317.60316.90279-
Handelsinvest Fjern... HAIFJ 260.30260.60262.30-1.80 -0.69% 263.10260.30263.10262.10844-
Handelsinvest Højr... HAIHRTL -98.0098.450.00 0.00%       98.10--
Handelsinvest Kina HAIKI -222.20223.600.00 0.00%       222.90--
Handelsinvest Lati... HAILAT -112.80113.000.00 0.00%       114.20--
Handelsinvest Nord... HAINAM 216.30215.60216.60-0.40 -0.18% 216.30216.30216.30216.70208-
Handelsinvest Nord... HAINOR 133.40133.30133.900.30 0.23% 133.80133.40133.80133.10776-
Handelsinvest Offe... HAIO60A 105.90105.10106.000.00 0.00% 106.10105.90106.10105.906 130-
Handelsinvest Offe... HAIOF80A 107.00106.00107.000.10 0.09% 107.10106.90107.10106.901 349-
Handelsinvest Verd... HAIVER 329.60330.50332.10-1.50 -0.45% 330.90329.60330.90331.104 294-
Handelsinvest Virk... HAIVOB 105.20105.00105.300.80 0.77% 104.50104.50105.20104.401 333-
Harboes Bryggeri B... HARB-B 132.50131.50132.502.00 1.53% 132.50131.00132.50130.5012 796-
Hvidbjerg Bank A/S HVID 72.5072.5072.501.00 1.40% 72.0067.5072.5071.503 262-
Højgaard Holding A... HOEJ-A -243.00246.500.00 0.00%       243.00--
Højgaard Holding B... HOEJ-B 242.00242.00242.000.00 0.00% 242.00242.00242.00242.00363-
IC Group A/S IC 164.50164.50164.50-0.50 -0.30% 165.00164.50165.00165.001 329-
IR Basis A/S IRABAS --  0.00 0.00%       20 797.00--
IR Erhverv A/S IRAERH --  0.00 0.00%       11 629.00--
IR Favoritter A/S IRAFAV --  0.00 0.00%       16 321.00--
IR Højrente A/S IRAHOJ --  0.00 0.00%       14 768.00--
IR Vækstlande A/S IRAVLA --  0.00 0.00%       10 884.00--
ISS A/S ISS 283.20283.20283.20-0.80 -0.28% 283.30281.50284.00284.00358 009-
Independent Bond IIVBOND -39 385.0039 535.000.00 0.00%       39 417.00--
Independent Gener... IIVGEN 30 800.0030 657.0030 857.0018.00 0.06% 30 800.0030 800.0030 800.0030 782.001-
Independent Gener... IIVGEA -34 012.0034 212.000.00 0.00%       34 001.00--
Independent Globa... IIVGLO 63 134.0062 834.0063 134.00-53.00 -0.08% 63 134.0063 134.0063 134.0063 187.001-
Independent Globa... IIVGLA -34 333.0034 633.000.00 0.00%       34 296.00--
InterMail B A/S IMAIL-B 10.4010.5010.90-0.40 -3.70% 10.4010.4010.4010.80551-
Investin Advice Ca... INIACG -109.40110.000.00 0.00%       109.70--
Investin Aktiv Bala... INIAB -115.90116.800.00 0.00%       116.50--
Investin Balanced R... INIBRA 158.10157.30158.000.10 0.06% 157.10156.50158.10158.0018 068-
Investin Demetra INIDEM 107.50107.40108.00-0.40 -0.37% 107.50107.50107.50107.90500-
Investin EMD Loca... INIELC --  0.00 0.00%         --
Investin Optimal L... INIOLC 131.30131.30131.400.20 0.15% 131.40131.30131.40131.101 252-
Investin Optimal St... INIOPS 120.50120.20120.500.10 0.08% 120.50120.50120.50120.406 190-
Investin Optimal V... INIOVM 159.20159.20159.300.00 0.00% 159.30159.20159.30159.207 472-
Jeudan A/S JDAN 687.50687.50687.50-1.00 -0.15% 693.50687.50694.00688.50103-
Jutlander Bank A/S JUTBK 217.50217.00217.50-0.50 -0.23% 218.00217.50218.50218.001 383-
Jyske Bank A/S JYSK 364.90364.90364.907.40 2.07% 357.90357.90365.00357.50179 118-
Jyske Invest Aktie... JYIALVKL 133.60133.60134.10-0.40 -0.30% 133.60133.60133.60134.00140-
Jyske Invest Dansk... JYIDKAKL 224.50224.40225.201.50 0.67% 224.00224.00224.50223.001 012-
Jyske Invest Europ... JYIEUAKL 124.90124.20124.90-0.10 -0.08% 124.90124.90124.90125.00368-
Jyske Invest Favor... JYIFAVKL 130.00130.50131.30-0.90 -0.69% 130.40130.00130.40130.903 159-
Jyske Invest Favor... JYIFOBKL -109.20109.800.00 0.00%       109.70--
Jyske Invest Fjernø... JYIFJEKL 213.80213.20213.80-0.50 -0.23% 213.80213.80213.80214.30306-
Jyske Invest Globa... JYIGLOKL 112.50112.50113.20-1.00 -0.88% 113.00112.30113.00113.502 532-
Jyske Invest Globa... JYIGASKL -145.30146.100.00 0.00%       145.60--
Jyske Invest Højt R... JYIHRVKL -106.90107.500.00 0.00%       107.20--
Jyske Invest Indisk... JYIINAKL 180.80180.80180.80-0.90 -0.50% 182.00179.50182.00181.703 374-
Jyske Invest Kinesi... JYIKIKL 149.50149.20149.50-0.50 -0.33% 149.50149.20149.50150.001 303-
Jyske Invest Korte... JYIKOBKL -96.2096.400.00 0.00%       96.35--
Jyske Invest Lange... JYILOBKL -100.90101.200.00 0.00%       101.20--
Jyske Invest Nye A... JYINYAKL 262.00262.50263.00-1.50 -0.57% 263.30262.00263.30263.50562-
Jyske Invest Nye O... JYINOBVK... 122.40122.20123.10-0.90 -0.73% 122.40122.40122.40123.302 571-
Jyske Invest Nye O... JYINOBKL 134.00134.00134.900.10 0.07% 134.00134.00134.00133.902 650-
Jyske Invest Obliga... JYIOBAKK... 151.00150.00150.500.30 0.20% 151.00151.00151.00150.70528-
Jyske Invest USA A... JYIUSAKL 115.00115.10115.60-0.90 -0.78% 115.50115.00115.50115.902 995-
Jyske Invest Virkso... JYIVOS -104.90105.700.00 0.00%       105.50--
Jyske Invest Virkso... JYIVIRKKL 104.10103.60104.200.80 0.77% 103.50103.50104.10103.304 264-
Jyske Portefølje Jy... JPAFXAKL --  0.00 0.00%         --
Kreditbanken A/S KRE 2 393.002 400.002 415.002.00 0.08% 2 420.002 392.002 427.002 391.0068-
Københavns Luftha... KBHL 5 830.005 830.005 830.00-50.00 -0.85% 5 860.005 810.005 860.005 880.00190-
Lollands Bank A/S LOLB 382.00381.50382.007.00 1.87% 378.50378.00382.00375.001 357-
Luxor B A/S LUXOR-B -387.00395.000.00 0.00%       387.00--
Lån & Spar Invest D... LSIDK -379.90382.300.00 0.00%       378.00--
Lån & Spar Invest E... LSIEU -221.20223.200.00 0.00%       221.00--
Lån & Spar Invest K... LSIKO -96.0096.150.00 0.00%       95.80--
Lån & Spar Invest M... LSIOB -98.8599.250.00 0.00%       98.80--
Lån & Spar Invest N... LSINA -107.90108.900.00 0.00%       107.40--
Lån & Spar Invest O... LSIOBL 87.9587.9588.30-0.10 -0.11% 87.9587.9587.9588.051 931-
Lån & Spar Invest V... LSIVER -345.00348.100.00 0.00%       347.80--
Lån og Spar Bank A... LASP 551.00551.00551.001.00 0.18% 550.00548.00554.00550.0096-
Lån&Spar MixInves... LSKB60 -165.00165.300.00 0.00%       164.40--
Lån&Spar MixInves... LSKB80 -186.30187.600.00 0.00%       187.90--
Lån&Spar MixInves... LSKO19 -164.40165.200.00 0.00%       164.90--
Lån&Spar MixInves... LSKO22 -126.80127.300.00 0.00%       127.20--
MS Invest Value Ak... MSIVAK 140.00140.10140.40-0.70 -0.50% 140.00140.00140.00140.70542-
Maj Invest Danske ... MAJDKA 168.00167.40168.401.50 0.90% 167.50167.50168.00166.503 210-
Maj Invest Danske ... MAJDKO 102.10101.90102.100.10 0.10% 101.80101.80102.10102.005 868-
Maj Invest Emergin... MAJEMA 118.70116.70118.600.00 0.00% 118.90117.00118.90118.702 072-
Maj Invest Global S... MAJGS 179.80178.90179.90-0.10 -0.06% 182.00179.80182.00179.904 453-
Maj Invest Globale... MAJGA 130.40130.00130.50-0.50 -0.38% 130.90130.00130.90130.905 103-
Maj Invest Globale... MAJGO 106.80106.70106.800.00 0.00% 107.00106.70107.00106.8045 830-
Maj Invest High Inc... MAJHIO 106.00105.70105.90-0.20 -0.19% 106.20106.00106.20106.208 230-
Maj Invest Kontra MAJKON 179.20179.00179.20-0.20 -0.11% 179.50178.90179.50179.4027 933-
Maj Invest Makro MAJMAK 141.50141.00141.50-0.50 -0.35% 141.70141.50141.70142.003 575-
Maj Invest Pension MAJPEN 118.40118.30118.40-0.10 -0.08% 118.70118.40118.70118.508 833-
Maj Invest Value A... MAJVAL 161.60161.30161.40-0.10 -0.06% 162.00161.20162.10161.70100 731-
Maj Invest Value A... MAJVAA 110.10109.30109.900.00 0.00% 110.40109.70110.40110.1058 302-
Matas A/S MATAS 105.50105.50105.501.50 1.44% 104.00104.00106.00104.0095 091-
Migatronic B A/S MIGA-B 300.00295.00300.00-4.00 -1.32% 300.00300.00300.00304.0079-
Monberg. & Thorse... MT-B 240.00237.50239.505.00 2.13% 238.50230.00241.50235.003 231-
Multi Manager Inve... MMIEUR -101.90102.500.00 0.00%       102.60--
Multi Manager Inve... MMIEUA -119.00119.600.00 0.00%       119.30--
Multi Manager Inve... MMIGA 151.60151.70152.10-0.40 -0.26% 151.60151.60151.60152.00500-
Multi Manager Inve... MMIGAA -180.30181.300.00 0.00%       180.50--
Multi Manager Inve... MMIJAP -99.60100.100.00 0.00%       100.40--
Multi Manager Inve... MMIJAA -103.30103.900.00 0.00%       103.90--
Multi Manager Inve... MMINAM -122.60123.500.00 0.00%       123.20--
Multi Manager Inve... MMINAA -124.50125.500.00 0.00%       124.80--
Multi Manager Inve... MMINOA -111.80112.500.00 0.00%       111.70--
Multi Manager Inve... MMINO 100.00100.00100.70-0.30 -0.30% 100.00100.00100.00100.301 127-
Multi Manager Inve... MMIUSA -136.80137.400.00 0.00%       137.30--
Multi Manager Inve... MMIUSK 202.20201.90202.80-2.80 -1.37% 202.20202.20202.20205.001 429-
Møns Bank A/S MNBA 202.00198.00202.000.00 0.00% 202.00198.00202.00202.00406-
NKT Holding A/S NKT 538.50538.50538.501.00 0.19% 539.00538.00541.50537.5040 137-
NNIT A/S NNIT 192.50192.50192.503.50 1.85% 189.00188.00193.50189.0029 769-
NTR Holding B A/S NTR-B 36.0036.0037.50-0.10 -0.28% 36.0036.0036.0036.10673-
Nets A/S NETS 124.20124.20124.200.00 0.00% 124.20123.30124.60124.20318 347-
Network Capital G... NETCGH --  0.000 0.00%       0.129--
NeuroSearch A/S NEUR 3.693.693.690.02 0.54% 3.683.623.703.6725 906-
Newcap Holding A/... NEWCAP 2.202.132.170.00 0.00% 2.132.132.202.2023 390-
Nielsen Global Valu... NGIVAL 232.80233.50235.00-2.40 -1.02% 233.40232.80235.50235.20749-
Nordea Bank AB NDA-DKK 84.0584.0584.052.90 3.57% 81.4081.2084.1581.151 284 529-
Nordea Inv. Global... NDIGAI 140.40140.40140.60-0.70 -0.50% 140.90140.40140.90141.10756-
Nordea Inv. Verden... NDIVOM -106.60106.800.00 0.00%       106.50--
Nordea Invest Akti... NDIA 139.30138.70139.000.00 0.00% 139.30139.30139.30139.30716-
Nordea Invest Akti... NDIAKTII -484.80485.700.00 0.00%       486.70--
Nordea Invest Basi... NDIB1 148.00147.70148.100.00 0.00% 148.00148.00148.00148.00100-
Nordea Invest Basi... NDIB2 -152.40152.700.00 0.00%       152.10--
Nordea Invest Basi... NDIB3 149.50149.50149.90-0.70 -0.47% 149.50149.50150.00150.20241-
Nordea Invest Basi... NDI4 124.90124.60124.700.10 0.08% 124.90124.90124.90124.80240-
Nordea Invest Dan... NDIDK 239.10238.30239.502.00 0.84% 237.10237.10239.10237.10579-
Nordea Invest Dan... NDIDAF 184.20183.70184.400.80 0.44% 183.60183.60184.40183.40168-
Nordea Invest Eme... NDIEM 154.10154.10155.10-1.90 -1.22% 154.30154.10154.30156.001 432-
Nordea Invest Eme... NDIES 99.0098.6599.151.20 1.23% 99.0099.0099.0097.804-
Nordea Invest Euro... NDIEU 104.30104.20104.60-0.40 -0.38% 104.20104.10104.50104.704 449-
Nordea Invest Euro... NDIEUSC 215.40214.40215.402.40 1.13% 215.40215.40215.40213.00139-
Nordea Invest Euro... NDIEHY 109.50109.30109.600.00 0.00% 109.00109.00109.60109.503 120-
Nordea Invest Fjer... NDIFJE 94.6594.9095.40-0.80 -0.84% 94.8094.6594.8095.451 150-
Nordea Invest Fond... NDIFON -102.50102.800.00 0.00%       103.20--
Nordea Invest Glob... NDIGSC 37.7637.5037.610.01 0.03% 37.7637.7637.7637.75108-
Nordea Invest Glob... NDIGST 105.00105.00105.30-0.10 -0.10% 105.00105.00105.00105.1087-
Nordea Invest Glob... NDIGOBL 107.00107.00107.30-0.30 -0.28% 107.00107.00107.00107.30400-
Nordea Invest Glob... NDIGUA -81.2581.400.00 0.00%       82.00--
Nordea Invest Højr... NDIHOJL 126.00125.70126.10-0.20 -0.16% 126.10125.60126.10126.202 071-
Nordea Invest Indie... NDIIND 151.20150.80151.20-0.50 -0.33% 150.60150.60151.40151.703 050-
Nordea Invest Japa... NDIJAP -104.10104.500.00 0.00%       104.90--
Nordea Invest Kina NDIKI 82.1582.1582.650.05 0.06% 82.7082.1582.7082.101 673-
Nordea Invest Klim... NDIKM 124.40124.20124.500.20 0.16% 124.40124.40124.40124.20440-
Nordea Invest Kort... NDIKO 101.30101.30101.50-0.10 -0.10% 101.30101.30101.30101.40436-
Nordea Invest Kort... NDIKOL -94.9095.100.00 0.00%       95.10--
Nordea Invest Lang... NDILAO -101.20101.500.00 0.00%       100.90--
Nordea Invest Mell... NDIMLO 167.30167.30167.800.00 0.00% 167.40167.30167.40167.307 193-
Nordea Invest Nord... NDINSC 278.40276.10278.101.50 0.54% 278.40278.40278.40276.90450-
Nordea Invest Nord... NDINOS -99.90100.300.00 0.00%       99.65--
Nordea Invest Stab... NDISTAB -126.00126.300.00 0.00%       126.00--
Nordea Invest Stab... NDISTABA 133.30133.10133.30-0.20 -0.15% 133.50133.10133.50133.5060 186-
Nordea Invest Stab... NDISTAA 181.50181.20181.600.20 0.11% 181.50181.50181.50181.3011 008-
Nordea Invest USA NDIUSA 114.20114.00114.40-1.10 -0.95% 114.80114.00114.80115.309 024-
Nordea Invest Virk... NDIVOH 111.40111.20111.400.20 0.18% 111.20111.10111.40111.204 462-
Nordea Invest Virk... NDIVOB 92.1592.2592.400.10 0.11% 92.4092.1592.4092.051 093-
Nordea Invest Øste... NDIEEU -380.60382.600.00 0.00%       380.20--
Nordfyns Bank A/S NRDF 990.00984.00990.0039.00 4.10% 990.00951.001 000.00951.00844-
Nordic Blue Invest ... NOBIN 3.753.263.750.37 10.95% 3.513.363.753.381 587-
Nordic Shipholding... NORDIC 0.8100.8000.8050.000 0.00% 0.8000.8000.8100.81010 948-
Nordicom A/S NRDC 6.506.506.501.50 30.00% 5.055.006.505.00406 804-
Nordjyske Bank A/... NORDJB 116.50116.00116.501.00 0.87% 115.50115.50117.00115.503 198-
North Media A/S NORTHM 18.7018.7018.70-0.60 -3.11% 18.5018.3019.1019.3010 770-
Novo Nordisk B A/... NOVO-B 265.70265.70265.70-0.10 -0.04% 265.50263.30266.50265.803 628 216-
Novozymes B A/S NZYM-B 295.00295.00295.00-2.70 -0.91% 296.10292.90296.10297.70589 618-
Nykredit Invest Ba... NYKBD 209.20209.10210.000.20 0.10% 209.20209.20209.20209.00205-
Nykredit Invest Ba... NYKBM 215.20214.10215.201.10 0.51% 214.30214.30215.40214.102 732-
Nykredit Invest Ba... NYIBO 155.80154.60155.901.20 0.78% 155.80155.80155.80154.6030-
Nykredit Invest Da... NYIDA 253.30253.80255.000.10 0.04% 254.50253.30254.50253.20611-
Nykredit Invest Da... NYIDAA 284.20282.30283.701.80 0.64% 283.70283.70284.20282.409 401-
Nykredit Invest Da... NYKDFA 151.50150.50151.301.20 0.80% 151.00150.90151.50150.303 719-
Nykredit Invest Eu... NYIEVO -111.60112.200.00 0.00%       112.10--
Nykredit Invest Glo... NYIGSA 126.00126.00126.70-0.80 -0.63% 126.00126.00126.00126.80538-
Nykredit Invest Glo... NYIGLA 92.7092.5093.000.15 0.16% 93.0092.7093.1092.552 155-
Nykredit Invest Kli... NYIKLM -111.70112.300.00 0.00%       109.90--
Nykredit Invest Ko... NYIKOA 142.80142.90143.200.20 0.14% 142.80142.80142.80142.60107-
Nykredit Invest Ko... NYIKO -101.00101.300.00 0.00%       100.90--
Nykredit Invest Kr... NYIKRO -107.50108.000.00 0.00%       107.40--
Nykredit Invest Kr... NYIKA -105.50106.000.00 0.00%       105.40--
Nykredit Invest La... NYILOA 171.30170.50171.301.10 0.65% 171.30171.30171.30170.20185-
Nykredit Invest La... NYILO 104.20104.20104.600.30 0.29% 104.20104.20104.50103.906 321-
Onxeo SA ONXEO 19.6019.7019.800.00 0.00% 19.9019.6019.9019.6028 609-
PARKEN Sport & En... PARKEN 94.0094.0094.00-6.00 -6.00% 93.0092.5095.00100.0028 414-
PFA Invest Balance... PFIBAA 110.60110.30110.700.10 0.09% 110.80110.10110.80110.50825-
PFA Invest Balance... PFIBAB 122.60122.80123.20-0.40 -0.33% 123.50122.60123.50123.003 306-
PFA Invest Balance... PFIBAC 103.60103.20103.600.20 0.19% 103.70103.50103.70103.402 269-
PFA Invest Danske... PFIDKA 154.30154.60154.700.60 0.39% 154.30154.30154.30153.70101-
PFA Invest Europa ... PFIEVA 107.90107.60107.900.30 0.28% 107.90107.90107.90107.60400-
PFA Invest Globale... PFIGLA 143.10143.40144.00-0.90 -0.63% 144.30143.10144.40144.001 886-
PFA Invest Højt Udb... PFIHUA 128.50128.30128.602.30 1.82% 128.50128.50128.50126.20388-
PFA Invest Kredito... PFIKRB -118.60119.100.00 0.00%       119.10--
PFA Invest Melleml... PFIMLO -100.90101.100.00 0.00%       100.60--
PFA Invest USA Sta... PFIUSA 109.20109.20109.500.10 0.09% 109.20109.20109.20109.10400-
PFA Invest Udenlan... PFIUDO -96.7096.900.00 0.00%       96.80--
Pandora A/S PNDORA 738.00738.00738.003.00 0.41% 735.00732.00738.50735.00395 455-
Per Aarsleff Holdin... PAAL-B 175.00175.00175.000.00 0.00% 175.00173.00176.50175.0023 184-
Prime Office A/S PRIMOF 121.00121.00122.001.00 0.83% 119.00119.00121.00120.002 033-
RTX A/S RTX 206.50206.50206.500.50 0.24% 208.00204.50208.00206.0012 413-
Ress Life Investme... RLAINV 1 495.001 465.001 495.0015.00 1.01% 1 480.001 480.001 495.001 480.0020-
Rias B A/S RIAS-B 446.00439.00439.50-1.00 -0.22% 446.00446.00446.00447.0040-
Ringkjøbing Landbo... RILBA 1 648.001 648.001 648.003.00 0.18% 1 645.001 640.001 652.001 645.003 185-
Roblon B A/S RBLN-B 294.00294.00294.000.00 0.00% 291.00290.00295.00294.001 375-
Rockwool Internat... ROCK-A 1 200.001 200.001 200.00-5.00 -0.41% 1 205.001 191.001 212.001 205.00222-
Rockwool Internat... ROCK-B 1 250.001 250.001 250.00-2.00 -0.16% 1 245.001 240.001 257.001 252.0011 195-
Rovsing A/S ROV 0.2500.2500.2500.000 0.00% 0.2560.2490.2570.250432 178-
Royal UNIBREW A/... RBREW 296.90296.90296.90-7.80 -2.56% 298.00295.20299.80304.7083 485-
SAS AB SAS-DKK 11.1011.1011.100.00 0.00% 11.1011.1011.2011.10106 921-
SEB Invest Melleml... SEIMOBL -93.1093.300.00 0.00%       94.90--
SEB Invest Nordisk... SEINAK -107.40108.400.00 0.00%       106.90--
SEBinv US HY Bond... SEIHYS 102.00101.40102.000.60 0.59% 101.40101.40102.00101.405 102-
SEBinvest Danske A... SEIDKA 244.00244.80245.002.10 0.87% 242.50242.50244.00241.909 828-
SEBinvest Danske A... SEIDAA 264.00262.90264.703.40 1.30% 264.00264.00264.00260.60283-
SEBinvest Emerging... SEIEMB -109.70110.500.00 0.00%       109.80--
SEBinvest Europa H... SEIEHU 157.30156.50157.40-0.60 -0.38% 156.30156.30157.60157.902 745-
SEBinvest Europa I... SEIEUI -125.50126.300.00 0.00%       125.70--
SEBinvest Europa S... SEIESC 392.50391.60392.403.30 0.85% 391.10391.10392.50389.20754-
SEBinvest Gl Tactic... SEIGTC -77.8078.500.00 0.00%       77.80--
SEBinvest Invester... SEIIPK -142.10142.800.00 0.00%       141.70--
SEBinvest Invester... SEIIPL 156.10155.20156.101.10 0.71% 156.10156.10156.10155.00346-
SEBinvest Invester... SEIIPM 155.40155.40156.100.20 0.13% 156.20155.40156.20155.20704-
SEBinvest Japan Hy... SEIJH -108.20109.400.00 0.00%       108.60--
SEBinvest Kreditob... SEIKOB 103.30103.30104.00-0.30 -0.29% 103.20103.20103.30103.60970-
SEBinvest Lange O... SEILOBL -100.80101.100.00 0.00%       104.20--
SEBinvest Nordame... SEINAI -82.2082.700.00 0.00%       82.60--
SEBinvest US High ... SEIUHYB 106.40106.40107.300.50 0.47% 106.40106.40106.40105.90187-
SKAGEN Avkastnin... SKIAVK -109.60110.300.00 0.00%       110.30--
SKAGEN Credit EUR... SKICEU -65.2565.600.00 0.00%       65.10--
SKAGEN Focus A SKIFOA -90.4090.900.00 0.00%       91.20--
SKAGEN Global A SKIGLO 1 246.001 244.101 250.000.00 0.00% 1 246.001 246.001 246.001 246.0010-
SKAGEN Kon-Tiki A SKIKON 661.70661.10664.70-3.00 -0.45% 661.70661.70662.00664.70111-
SKAGEN Tellus A SKITEL -94.7095.250.00 0.00%       96.75--
SKAGEN Vekst A SKIVEK -1 813.301 822.400.00 0.00%       1 779.20--
SKAGEN m2 A SKIM2 138.60137.30137.801.30 0.95% 138.60138.60138.60137.30250-
SKAKO A/S SKAKO 76.5076.5076.50-0.50 -0.65% 77.0076.0077.0077.005 646-
SP Group A/S SPG 978.00978.00978.0048.00 5.16% 930.00930.00978.00930.005 943-
Salling Bank A/S SALB 372.00372.00372.009.00 2.48% 360.00360.00372.00363.001 482-
Sanistål A/S SANI 90.5090.5090.500.00 0.00% 90.5089.0090.5090.502 857-
Santa Fe Group A/S SFG 60.0060.0060.000.00 0.00% 60.0059.5061.0060.0016 440-
Scandinavian Brake... SBS 31.5030.5031.001.50 5.00% 31.0030.9031.5030.003 532-
Scandinavian Priva... SPEAS 9 270.009 270.009 350.0010.00 0.11% 9 260.009 260.009 350.009 260.0042-
Scandinavian Toba... STG 119.20119.20119.20-0.30 -0.25% 119.50118.00120.40119.5089 637-
Schouw & Co. A/S SCHO 703.50703.50703.501.50 0.21% 703.00698.00704.50702.0025 263-
Silkeborg IF Invest... SIF 12.0012.0012.600.10 0.84% 12.0012.0012.0011.90207-
SimCorp A/S SIM 428.10428.10428.10-0.90 -0.21% 428.00425.20429.00429.0052 973-
Skjern Bank A/S SKJE 62.0062.0062.000.00 0.00% 63.5061.0063.5062.0029 235-
Small Cap Danmark... SCD 75.5075.0075.500.00 0.00% 75.5075.0076.0075.5011 775-
SmallCap Danmark... SMCAPDK -14 049.0014 296.000.00 0.00%       13 891.00--
Solar B A/S SOLAR-B 396.00396.00396.003.50 0.89% 391.50391.50396.50392.504 627-
Spar Nord Bank A/... SPNO 77.4077.4077.400.90 1.18% 76.5076.5077.4076.50253 009-
Sparekassen Sjællan... SPKSJF 126.50126.50126.500.50 0.40% 127.00126.00127.00126.0015 868-
Sparin Inv Grad Va... SPIGVBKL 107.80107.80108.60-0.30 -0.28% 108.00107.80108.00108.1015 357-
Sparinv SICAV - Ba... SSIBDKKR 1 187.201 186.301 193.900.60 0.05% 1 187.201 187.201 187.201 186.60140-
Sparinv SICAV - Ba... SSIBAEURR -158.29159.300.00 0.00%       158.19--
Sparinv SICAV - EM... SSIEMCVB... 111.90112.00113.140.20 0.18% 111.90111.90111.90111.70837-
Sparinv SICAV - Eq... SSIEEURR -174.01175.600.00 0.00%         --
Sparinv SICAV - Et... SSIEGVEUR... -159.50160.960.00 0.00%       159.76--
Sparinv SICAV - Et... SSIEHYVBD... 933.30933.70943.201.10 0.12% 933.30933.30933.30932.20590-
Sparinv SICAV - Et... SSIEHYVBE... 125.60125.70126.97-1.17 -0.92% 125.60125.60125.60126.7787-
Sparinv SICAV - Eu... SSIEUVEUR... -129.20130.400.00 0.00%       129.20--
Sparinv SICAV - Glo... SSIGVEURR 260.30259.70262.060.00 0.00% 260.81260.30260.81260.30252-
Sparinv SICAV - Inv... SSIIGVBEU... 152.45151.30152.450.30 0.20% 152.45152.45152.45152.15162-
Sparinv SICAV - Lo... SSILDBDKK... 196.20196.20196.80-0.80 -0.41% 196.20196.20196.20197.00513-
Sparinv SICAV - Pr... SSIPDKKR 1 486.101 486.101 495.90-3.90 -0.26% 1 486.101 486.101 486.101 490.00300-
Sparinv SICAV - Pr... SSIPEURR 201.80200.48201.800.72 0.36% 200.78200.48201.80201.081 674-
Sparinv SICAV - Se... SSISDKKR -1 153.701 160.600.00 0.00%       1 153.70--
Sparinv SICAV - Se... SSISEURR -155.67156.600.00 0.00%       155.77--
Sparinvest Cumulu... SPICUMKL 161.00159.70160.90-0.30 -0.19% 161.00161.00161.00161.3020-
Sparinvest Danske... SPIDKAKL 241.00241.20243.701.60 0.67% 240.00240.00243.20239.401 417-
Sparinvest EM Valu... SPIEMVKL 100.8099.85100.900.10 0.10% 99.8599.85100.80100.705 079-
Sparinvest High Yie... SPIHYVBK... 68.0068.0068.250.05 0.07% 68.0068.0068.0067.954 485-
Sparinvest INDEX C... SPIC20CAP... 215.00215.40215.801.00 0.47% 214.90214.50215.70214.004 824-
Sparinvest INDEX D... SPIDJWKL 134.40133.80134.400.70 0.52% 134.50133.70134.50133.705 211-
Sparinvest INDEX E... SPIEMIKL 115.90115.00115.700.80 0.70% 116.10115.00116.10115.1012 782-
Sparinvest INDEX E... SPIEUGKL 128.40127.60128.00-0.30 -0.23% 128.60127.40128.60128.705 179-
Sparinvest INDEX E... SPIEUCKL 173.10172.50173.100.70 0.41% 173.00173.00173.10172.402 325-
Sparinvest INDEX E... SPIEUVKL 87.3087.1087.250.00 0.00% 87.2087.1087.3087.308 618-
Sparinvest INDEX G... SPIGLAMR... 127.80127.80127.80-0.40 -0.31% 128.20127.50128.20128.2018 960-
Sparinvest INDEX J... SPIJAGKL 85.4584.7585.300.25 0.29% 85.4585.4585.4585.2050-
Sparinvest INDEX J... SPIJASKL 131.30130.40131.700.70 0.54% 131.30131.30131.30130.601 400-
Sparinvest INDEX J... SPIJAVKL 108.80108.90109.60-0.80 -0.73% 108.80108.80108.80109.60366-
Sparinvest INDEX S... SPISOKL 141.20140.90141.200.20 0.14% 141.30141.00141.30141.003 527-
Sparinvest INDEX U... SPIUSGKL 106.70106.00106.50-0.20 -0.19% 106.70105.90106.70106.904 639-
Sparinvest INDEX U... SPIUSSKL 140.50139.40140.50-0.90 -0.64% 141.70140.50141.70141.401 833-
Sparinvest INDEX U... SPIUSVKL 91.7590.9591.350.00 0.00% 91.7591.1091.7591.757 286-
Sparinvest Indekso... SPIIOBKL -59.1059.550.00 0.00%       59.05--
Sparinvest Korte O... SPIKOOKL 112.90112.90113.100.00 0.00% 113.00112.90113.00112.9011 445-
Sparinvest Lange O... SPILOLKL 110.80110.80111.20-0.10 -0.09% 111.20110.80111.20110.905 256-
Sparinvest Mellem... SPIMLOKL 110.20110.20110.30-0.40 -0.36% 110.60110.20110.70110.6010 723-
Sparinvest Mix Høj... SPIMHRKL 104.20103.40104.10-0.10 -0.10% 104.30104.20104.30104.3015 755-
Sparinvest Mix Lav... SPIMLRKL 103.00102.40103.00-0.10 -0.10% 103.10103.00103.10103.1024 799-
Sparinvest Mix Me... SPIMMRKL 103.80103.20103.80-0.10 -0.10% 103.80103.80103.80103.9012 854-
Sparinvest Momen... SPIMAAKL 179.10179.00180.500.10 0.06% 180.50179.10180.50179.00520-
Sparinvest Momen... SPIMAKKL 127.10126.60127.500.10 0.08% 127.10126.70128.00127.004 148-
Sparinvest Nye Ob... SPINOBKL 127.20126.90127.200.40 0.32% 127.20126.80127.20126.803 021-
Sparinvest SICAV G... SSIGCBEUR... -105.90107.000.00 0.00%       106.70--
Sparinvest Value A... SPIVAKL 506.90504.90508.50-0.40 -0.08% 507.10505.10507.10507.304 861-
Sparinvest Value B... SPIVBKL -97.65100.000.00 0.00%       97.60--
Sparinvest Value B... SPIV18KL -102.40103.500.00 0.00%       102.40--
Sparinvest Value E... SPIVEMKL 149.00147.10149.000.50 0.34% 147.20146.60149.10148.502 640-
Sparinvest Value E... SPIVEUKL 95.7094.9095.700.90 0.95% 95.1095.1095.7094.803 106-
Sparinvest Value U... SPIVUSKL 82.7082.1082.70-0.30 -0.36% 82.8082.5082.8083.001 209-
StockRate Invest G... SRIGAU 182.60181.20182.70-2.80 -1.51% 183.20182.60183.20185.402 309-
Stonehenge Global... SHIGVAKL 201.80201.00201.300.50 0.25% 200.80200.80201.80201.301 380-
Stonehenge Obliga... SHIGOKL -99.95100.300.00 0.00%       100.50--
Stonehenge Value ... SHIVMAKL 158.80157.90158.401.50 0.95% 157.90157.90158.80157.302 459-
Strategi Invest Akt... STIAKT 129.50128.80129.600.30 0.23% 129.50129.50129.50129.20810-
Strategi Invest Sta... STISTA -104.00104.500.00 0.00%       104.00--
Strategic Investme... STRINV 1.391.381.390.02 1.46% 1.381.381.391.3780 140-
Syd Invest Fjernøst... SYIFJEKL 173.60173.10173.80-1.60 -0.91% 173.70173.00173.70175.203 872-
Sydbank A/S SYDB 248.40248.40248.400.00 0.00% 249.00248.40251.30248.40206 919-
Sydinvest Afrika K... SYIAFKL 75.9576.0076.50-0.05 -0.07% 75.9575.9575.9576.00246-
Sydinvest Aggressi... SYVAAA -108.00108.800.00 0.00%       108.50--
Sydinvest Aggressi... SYVAUA -108.00108.800.00 0.00%       108.80--
Sydinvest BRIK Akk... SYIBRIKAK... 236.30235.80236.80-1.70 -0.71% 238.00236.30238.00238.0080-
Sydinvest BRIK KL SYIBRIKL 177.60177.60178.30-1.90 -1.06% 178.70177.60178.70179.50589-
Sydinvest Balancer... SYVBAA 104.50104.20104.501.20 1.16% 104.50104.50104.50103.30953-
Sydinvest Balancer... SYVBUA -104.10104.400.00 0.00%       104.80--
Sydinvest Danmark... SYIADKK -279.90281.000.00 0.00%       277.90--
Sydinvest Europa L... SYIEULVK... 77.6577.5578.000.30 0.39% 77.8077.6578.1077.355 159-
Sydinvest Fjernøste... SYIFJERAD... 231.50230.70231.70-0.10 -0.04% 232.50231.50232.50231.602 100-
Sydinvest Fonde KL SYIFONKL -88.8088.950.00 0.00%       89.10--
Sydinvest Globale ... SYIGEAKL 127.40127.50128.50-0.60 -0.47% 127.90127.40127.90128.008 000-
Sydinvest Globale ... SYIGEMAA... 144.90143.50144.50-0.10 -0.07% 144.90144.90144.90145.0053-
Sydinvest Højrente... SYIHYADK... 97.0096.9097.400.10 0.10% 97.4096.9597.4596.9012 635-
Sydinvest Højrente... SYIHYADK... -187.30188.200.00 0.00%       187.30--
Sydinvest Højrente... SYIHRLKO... -115.60116.200.00 0.00%       115.00--
Sydinvest Højrente... SYIHYLVA... 113.00112.70113.20-0.20 -0.18% 113.00113.00113.00113.202 750-
Sydinvest Højrente... SYIHYMKL 89.9089.9090.15-0.05 -0.06% 89.8589.8089.9089.954 896-
Sydinvest Højrente... SYIHYVAD... 112.20112.20112.20-0.50 -0.44% 112.60111.70112.60112.7010 700-
Sydinvest Internat... SYIINTADK... 117.60116.80117.20-0.10 -0.08% 117.60117.60117.60117.70889-
Sydinvest Konserva... SYVKAA -102.10102.300.00 0.00%       102.30--
Sydinvest Konserva... SYVKUA -102.00102.200.00 0.00%       102.00--
Sydinvest Korte Ob... SYIKOKL -99.5599.650.00 0.00%       99.45--
Sydinvest Latiname... SYILATKL -284.70286.200.00 0.00%       288.20--
Sydinvest Mellemla... SYIMOADK... 102.60102.30102.500.40 0.39% 102.60102.60102.60102.20450-
Sydinvest Mellemla... SYIMOADK... 99.7599.7599.95-0.20 -0.20% 99.8099.7599.8099.955 166-
Sydinvest Scandi K... SYISCAKL 127.30126.40127.101.50 1.19% 127.00127.00127.30125.80270-
Sydinvest Tyskland... SYITYSKLA... 130.40130.40130.800.20 0.15% 131.00130.40131.00130.20520-
Sydinvest USA Lige... SYIULVAD... 38.8238.7538.89-0.20 -0.51% 38.9638.8238.9639.023 770-
Sydinvest Verden L... SYIVLVAD... -82.0582.450.00 0.00%       82.35--
Sydinvest Verden L... SYIVLVAD... -120.60121.200.00 0.00%       121.00--
Sydinvest Virksom... SYIVOHYA... -151.60152.600.00 0.00%       151.50--
Sydinvest Virksom... SYIVIGADK... -110.80111.200.00 0.00%       111.10--
Sydinvest Virksom... SYIVHY -105.70106.700.00 0.00%       106.20--
Sydinvest Virksom... SYIVOKL -93.1593.900.00 0.00%       93.10--
Sydinvest Virksom... SYIVOHYK... 79.6079.7079.950.00 0.00% 79.6079.6079.6079.6012-
Sydinvest Vækstori... SYVVAA -106.20106.700.00 0.00%       106.80--
Sydinvest Vækstori... SYVVUA 106.80106.20106.70-0.30 -0.28% 106.80106.80106.80107.10250-
TDC A/S TDC 36.6536.6536.65-0.59 -1.58% 37.2036.4037.2037.242 493 060-
TK Development A... TKDV 11.6011.6011.600.00 0.00% 11.6011.4011.6011.60131 018-
TORM plc A TRMD-A 68.5068.5068.50-1.00 -1.44% 69.0068.5070.0069.5020 917-
Tivoli A/S TIV 634.00634.00634.00-1.00 -0.16% 635.00631.00642.00635.00777-
Topdanmark A/S TOP 186.90186.90186.900.00 0.00% 187.80186.60187.80186.9079 491-
Totalbanken A/S TOTA 64.0064.0064.001.50 2.40% 61.5061.5064.0062.503 576-
Tryg A/S TRYG 131.00131.00131.00-1.40 -1.06% 131.90130.80132.00132.40400 627-
United Internation... UIE 1 304.001 304.001 304.004.00 0.31% 1 311.001 300.001 311.001 300.001 613-
ValueInvest Blue C... VAIBLUEK... 205.50204.30205.30-0.50 -0.24% 205.10205.10205.50206.00250-
ValueInvest Global... VAIGAKKL 232.00231.00232.00-1.00 -0.43% 232.50231.40232.50233.004 079-
ValueInvest Global... VAIGLOKL 258.50258.20259.00-2.00 -0.77% 259.50258.40259.50260.509 303-
ValueInvest Japan ... VAIJAPKL 226.70225.90226.700.60 0.27% 226.70226.70226.70226.101 050-
Veloxis Pharmaceu... VELO 1.091.081.090.00 0.00% 1.091.071.091.09588 036-
Vestas Wind Syste... VWS 588.00588.00588.005.00 0.86% 582.50582.50592.00583.00747 639-
Vestjysk Bank A/S VJBA 14.9014.9014.900.60 4.20% 14.7014.5015.0014.3057 598-
Victoria Propertie... VIPRO 8.057.707.850.35 4.55% 7.707.708.207.7019 564-
Wealth Invest Lind... WILPDF -104.40105.800.00 0.00%       105.30--
Wealth Invest Lind... WILPGV -106.70108.100.00 0.00%       107.70--
Wealth Invest SK In... WEIFEE -113.30114.900.00 0.00%       115.10--
Wealth Invest Saxo... WEIEHY -102.40103.100.00 0.00%       104.70--
Wealth Invest Saxo... WEISGE -121.20121.500.00 0.00%       123.30--
Wealth Invest Secu... WEISGA -121.20121.900.00 0.00%       121.10--
Wealth Invest Secu... WEISGO -100.80101.400.00 0.00%       101.40--
Wealth Invest Siru... WEISIB 110.30110.30111.900.60 0.55% 110.30110.30110.30109.70181-
William Demant Ho... WDH 156.30156.30156.303.60 2.36% 152.00152.00156.60152.70593 598-
World Wide Invest WWKINV -1 563.201 568.200.00 0.00%       1 562.00--
Zealand Pharma A/... ZEAL 122.00122.00122.00-6.00 -4.69% 122.00120.00125.00128.00337 957-
cBrain A/S CBRAIN 50.0050.0050.000.00 0.00% 50.5049.6051.0050.0022 559-
Össur hf. OSSR 27.9127.9127.91-0.49 -1.73% 28.5027.5128.6928.4027 943-
Østjydsk Bank A/S OJBA 1.711.711.710.12 7.55% 1.591.591.711.59560 124-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 01/05-2017 00:44:13