Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 17. oktober 17:20
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
A.P. Møller - Mærsk... MAERSK-A 11 450.0011 450.0011 450.0030.00 0.26% 11 460.0011 380.0011 490.0011 420.003 781-
A.P. Møller - Mærsk... MAERSK-B 11 910.0011 910.0011 910.0080.00 0.68% 11 880.0011 790.0011 940.0011 830.0016 510-
ALK-Abelló B A/S ALK-B 1 025.001 025.001 025.00-8.00 -0.77% 1 035.001 019.001 035.001 033.006 890-
Aalborg Boldspilkl... AAB 208.00208.00211.00-6.00 -2.80% 206.00206.00210.00214.00137-
Aarhus Elite B A/S ELITE-B 0.2260.2260.2270.000 0.00% 0.2240.2240.2300.22669 136-
Absalon Invest Dan... ABIDA 111.70111.90112.70-1.15 -1.02% 111.70111.70111.70112.8565-
Absalon Invest EM... ABIEVO 112.40112.30113.20-1.00 -0.88% 112.40112.40112.40113.402 800-
Absalon Invest Glo... ABIGHY 109.90109.20109.900.20 0.18% 109.90109.90109.90109.706 170-
Absalon Invest Obl... ABIO -103.50104.100.00 0.00%       104.00--
Absalon Invest Pen... ABIPPB -197.00198.900.00 0.00%       196.50--
Absalon Invest Pen... ABIPPM -172.00173.300.00 0.00%       171.20--
Absalon Invest Pen... ABIPPS -159.70160.900.00 0.00%       159.60--
Absalon Invest Pen... ABIPPV -231.10233.400.00 0.00%       230.60--
Absalon Invest Rus... ABIRUS 113.40113.30114.00-0.30 -0.26% 113.50113.40113.50113.704 766-
Accunia Invest EUR... ACACIGDK... --1 010.100.00 0.00%       1 003.70--
Accunia Invest EUR... ACAECO --1 021.900.00 0.00%       1 019.90--
Admiral Capital A/... ADMCAP-B 1.701.701.710.00 0.00% 1.701.701.701.707 614-
Alm. Brand A/S ALMB 62.5062.5062.500.00 0.00% 62.0062.0062.5062.5051 690-
Alm. Brand Invest E... ALIEHE -101.10101.800.00 0.00%       100.70--
Alm. Brand Invest K... ALIKOB 102.40102.00102.400.40 0.39% 102.00102.00102.40102.00416-
Alm. Brand Invest V... ALIVOB 103.50103.60104.200.00 0.00% 104.30103.50104.30103.50508-
Alm. Brand Invest, ... ALIEUA 104.50103.50104.200.90 0.87% 104.60104.50104.60103.60197-
Alm. Brand Invest, ... ALIGLO 106.00105.20106.101.10 1.05% 105.10105.10106.10104.901 017-
Alm. Brand Invest, ... ALILO 101.90101.90102.100.10 0.10% 102.20101.80102.20101.80205-
Alm. Brand Invest, ... ALIMIX 135.60135.50136.500.40 0.30% 135.60135.60135.60135.20575-
Alm. Brand Invest, ... ALIMD 103.30103.30103.70-0.30 -0.29% 103.30103.30103.30103.603 697-
Alm. Brand Invest, ... ALIMOF -200.90202.500.00 0.00%       200.80--
Alm. Brand Invest, ... ALINA 133.80132.80133.600.00 0.00% 133.10133.10133.80133.80555-
Amalie Invest Glob... AMIGLO -112.00112.700.00 0.00%       111.60--
Ambu A/S AMBU-B 531.00531.00531.001.00 0.19% 530.50524.00532.00530.0056 827-
Andersen & Martin... AM-B 68.5068.5069.500.00 0.00% 68.0068.0068.5068.501 360-
Arkil Holding B A/S ARKIL-B -1 312.001 330.000.00 0.00%       1 327.00--
Atlantic Petroleum... ATLA-DKK 9.209.159.20-0.30 -3.16% 9.559.159.559.5010 604-
BI Private Equity BAKPEQ 8.008.009.000.25 3.23% 7.757.758.007.7538-
BIL Danmark Dansk... BDIDSCAK... 317.00313.20316.504.00 1.28% 317.20317.00317.20313.00763-
BLS Invest Danske ... BLKDA 1 577.501 586.401 593.80-6.66 -0.42% 1 577.501 577.501 577.501 584.16287-
BLS Invest Globale... BLIGAA 1 475.001 456.001 461.3027.04 1.87% 1 460.901 460.901 475.001 447.96140-
BLS Invest Globale... BLKGA 1 998.602 000.502 008.00-11.30 -0.56% 1 998.601 998.601 998.602 009.9037-
Bang & Olufsen Ho... BO 136.50136.50136.50-1.50 -1.09% 138.00136.50138.00138.0034 424-
BankInvest Asiatis... BAIAAA 113.50112.90113.50-0.30 -0.26% 112.60112.60113.50113.808 086-
BankInvest Basis G... BAIBGAKT... 365.60365.30366.90-0.50 -0.14% 365.30365.00367.20366.109 165-
BankInvest Basis G... BAIBGAAK... 585.80585.30587.80-1.60 -0.27% 585.70585.30587.00587.405 849-
BankInvest Basis G... BAIGLAEA -139.10139.800.00 0.00%       139.50--
BankInvest Danske... BAIDKAA 104.10103.50104.100.20 0.19% 104.40103.70104.50103.9032 303-
BankInvest Danske... BAIDKAAK... 124.00123.50124.10-0.10 -0.08% 123.90123.40124.00124.1012 736-
BankInvest EM Obl... BAIEMOLV... 104.40104.10104.300.10 0.10% 104.00104.00104.50104.308 797-
BankInvest EM Obl... BAIEMOBA 68.7568.7569.00-0.25 -0.36% 68.6568.6569.0069.0028 644-
BankInvest EM Obl... BAIEMOAK... 174.60174.50175.50-1.00 -0.57% 174.60174.60174.60175.60570-
BankInvest EM Vir... BAIEMVKL 105.30105.30105.400.00 0.00% 105.30105.30105.30105.3010 675-
BankInvest Emergi... BAIEMAA 139.00138.10139.000.60 0.43% 138.30138.10139.00138.406 104-
BankInvest Europa... BAIESCA 137.70136.70137.300.70 0.51% 136.80136.80137.70137.0010 500-
BankInvest Globale... BAIGIOA 128.70128.70129.00-0.10 -0.08% 128.80128.70128.80128.802 023-
BankInvest Globalt... BAIGFA 169.80169.70170.30-0.10 -0.06% 169.60169.60169.80169.906 335-
BankInvest Højt Ud... BAIHUAA 145.50144.80145.401.00 0.69% 144.50144.50145.50144.509 818-
BankInvest Korte D... BAIKDKOA... 124.50124.50124.800.10 0.08% 124.60124.50124.80124.408 020-
BankInvest Korte D... BAIKDOBA 91.1091.1091.200.05 0.05% 91.0591.0591.1091.057 893-
BankInvest Lange D... BAILDOBA 99.1099.1099.200.10 0.10% 99.0599.0599.3099.009 453-
BankInvest New Em... BAINEMAA 124.30124.30126.30-1.70 -1.35% 124.30124.30126.00126.005 432-
BankInvest Optima... BAKO10AK... 126.10125.50126.100.20 0.16% 125.50125.50126.10125.909 467-
BankInvest Optima... BAKO10KL 101.60101.10101.600.00 0.00% 101.60101.60101.60101.609 312-
BankInvest Optima... BAKO30AK... 101.10100.60101.100.00 0.00% 101.10101.10101.10101.105 440-
BankInvest Optima... BAKO30KL 101.20100.70101.200.00 0.00% 101.20100.70101.20101.2015 418-
BankInvest Optima... BAKO55AK... 160.90160.10161.00-0.10 -0.06% 161.00160.00161.00161.003 450-
BankInvest Optima... BAKO55KL 100.50100.00100.500.00 0.00% 100.50100.50100.50100.508 826-
BankInvest Optima... BAKO75AK... 171.50170.60171.500.70 0.41% 171.60170.70171.60170.801 352-
BankInvest Optima... BAKO75KL -99.2099.750.00 0.00%       99.85--
BankInvest Select ... BSKFDAKL 25 520.0025 455.0025 610.00-29.00 -0.11% 25 520.0025 520.0025 520.0025 549.003 458-
BankInvest Select ... BSKFGA -24 698.0024 845.000.00 0.00%       24 933.00--
BankInvest USA Sm... BAIUSCA 127.80127.20127.800.60 0.47% 127.10127.10127.80127.202 814-
BankInvest Udenla... BAIUOBA 112.50112.40112.600.10 0.09% 112.40112.40112.50112.405 648-
BankInvest Virksom... BAIVOIGA... 143.60143.40143.900.60 0.42% 143.10143.10143.60143.00988-
BankInvest Virksom... BAIVOIGE... 113.30113.30113.800.20 0.18% 113.30113.30113.30113.10142-
BankInvest Virksom... BAIVOHYA 106.70106.20106.900.60 0.57% 106.90106.10106.90106.107 981-
BankInvest Virksom... BAIVOIGA 80.7580.7580.800.00 0.00% 80.7580.7580.7580.7534 044-
BankNordik P/F BNORDIK-... 119.00119.00119.500.00 0.00% 119.00118.50119.00119.00987-
Bavarian Nordic A/... BAVA 270.50270.50270.50-10.50 -3.74% 280.00270.00280.50281.00312 342-
BioPorto A/S BIOPOR 3.273.273.28-0.02 -0.61% 3.283.233.283.29120 616-
Blue Strait Capital... BLKBSCKL -100.70101.300.00 0.00%         --
Blue Vision A/S A BLVIS-A 0.6900.6900.695-0.030 -4.17% 0.6900.6750.6900.720175 197-
Brd. Klee B A/S KLEE-B -2 656.002 744.000.00 0.00%       2 650.00--
Brdr. A & O Johans... AOJ-P 414.00414.00414.004.00 0.98% 410.00410.00416.00410.002 095-
Brdr.Hartmann A/S HART 372.00371.50372.001.50 0.40% 370.00369.50372.00370.501 606-
Brøndbyernes IF Fo... BIF 0.7750.7750.775-0.005 -0.64% 0.7700.7700.7800.78049 516-
C WorldWide Asien... CWIASKL 214.90214.70214.900.70 0.33% 214.90214.30214.90214.208 645-
C WorldWide Danm... CWIDKKL 310.40309.00310.400.80 0.26% 310.10309.00310.40309.607 622-
C WorldWide Emer... CWIEMMK... 276.30274.50276.300.20 0.07% 276.30276.30276.30276.10350-
C WorldWide Globa... CWIGAAK... 110.70110.00110.700.00 0.00% 110.70110.00110.70110.7012 283-
C WorldWide Globa... CWIGAEKL 122.50121.40122.501.40 1.16% 121.40121.40122.50121.10344-
C WorldWide Globa... CWIGAKL 769.90769.90771.90-0.40 -0.05% 769.50769.40772.00770.303 946-
C WorldWide Stabi... CWISAKTK... 141.20141.00141.501.00 0.71% 140.70140.70141.20140.20420-
Carlsberg A A/S CARL-A 692.00692.00693.00-1.00 -0.14% 693.00692.00704.00693.00705-
Carlsberg B A/S CARL-B 716.00716.00716.001.00 0.14% 719.50714.00721.00715.00337 590-
Cemat A/S CEMAT 0.4600.4610.466-0.015 -3.16% 0.4800.4560.4800.475619 619-
ChemoMetec A/S CHEMM 29.3029.3029.30-0.40 -1.35% 29.8029.1029.8029.7019 999-
Chr. Hansen Holdin... CHR 543.50543.50543.50-1.00 -0.18% 544.50542.00546.50544.50132 484-
Coloplast B A/S COLO-B 543.50543.50543.50-5.00 -0.91% 549.50541.00549.50548.50284 191-
Columbus A/S COLUM 13.1013.1013.100.00 0.00% 13.1013.0013.1013.1091 384-
Copenhagen Capita... CPHCAP-P... 1.621.621.67-0.01 -0.61% 1.621.621.621.6319 265-
Copenhagen Capita... CPHCAP-S... 1.751.751.80-0.02 -1.13% 1.751.751.751.77153-
D/S Norden DNORD 131.70131.70131.700.00 0.00% 131.70131.00132.20131.70118 784-
DFDS A/S DFDS 380.40380.40380.402.40 0.63% 378.30375.60381.90378.0081 751-
DLH A/S DLH 1.221.211.220.02 1.67% 1.231.221.231.2068 276-
DONG Energy A/S DENERG 372.30372.30372.301.00 0.27% 372.60372.00374.90371.301 155 220-
DSV A/S DSV 464.70464.70464.701.90 0.41% 463.90460.20467.50462.80539 584-
Danske Andelskass... DAB 5.205.205.250.00 0.00% 5.205.205.205.2057 577-
Danske Bank A/S DANSKE 248.50248.50248.501.50 0.61% 247.50246.70248.50247.001 280 956-
Danske Inv DK Inde... DKIDKISC 234.20233.90234.400.30 0.13% 234.10234.10234.20233.90723-
Danske Inv Danmar... DKIDKA 743.50742.60744.60-0.50 -0.07% 744.00743.50744.90744.00642-
Danske Inv Danmar... DKIDKF 366.20366.50368.00-2.00 -0.54% 368.00366.20368.00368.201 924-
Danske Inv Danmar... DKIDKIX 192.60192.50192.80-0.10 -0.05% 192.60192.40193.10192.703 758-
Danske Inv Danmar... DKIDK 236.20235.60236.500.00 0.00% 236.20236.00236.90236.2012 593-
Danske Inv Danneb... DKIDMOB... 96.5596.5596.600.15 0.16% 96.7096.5096.7096.4029 268-
Danske Inv Danske... DKIDIO -95.3595.900.00 0.00%       95.25--
Danske Inv Danske... DKIKO 100.60100.40100.600.30 0.30% 100.40100.40100.60100.3011 802-
Danske Inv Danske... DKIDKLOB... 104.00104.00104.200.10 0.10% 103.90103.90104.30103.901 085-
Danske Inv Engros ... DKISEMM -31 965.0032 205.000.00 0.00%       32 122.00--
Danske Inv Engros ... DKIENGLO -155.50156.200.00 0.00%       154.00--
Danske Inv Engros ... DKIENGK4 101.70101.50101.700.00 0.00% 101.70101.70101.70101.7050 000-
Danske Inv EurInvG... DKIENEICB... -7 845.507 876.900.00 0.00%       7 812.20--
Danske Inv Euro Hi... DKIEUHYA... 131.30130.80131.300.70 0.54% 130.80130.80131.30130.604 335-
Danske Inv Euro Hi... DKIEHY -107.60108.000.00 0.00%       108.00231-
Danske Inv Euro In... DKIEIGO 111.00110.60111.000.50 0.45% 111.00111.00111.00110.50351-
Danske Inv Europa... DKIEUADK... -216.00216.800.00 0.00%       217.9010-
Danske Inv Europa... DKIEFA 173.40172.60173.30-1.10 -0.63% 172.50172.50173.40174.50313-
Danske Inv Europa... DKIEUFOK 119.90119.80120.40-0.60 -0.50% 120.30119.90120.30120.503 040-
Danske Inv Europa... DKIEUHUA... 150.60149.70150.400.60 0.40% 149.80149.70150.60150.0020 635-
Danske Inv Europa... DKIEAUHU 149.60148.80149.40-0.20 -0.13% 148.90148.90149.60149.8017 947-
Danske Inv Europa... DKIEUIXBN... 405.20403.40405.200.70 0.17% 405.00405.00405.20404.501 660-
Danske Inv Europa... DKIEUIX 107.30107.20107.70-0.40 -0.37% 107.70107.10107.70107.7024 276-
Danske Inv Europa... DKIEUSCA... 134.60134.50134.700.40 0.30% 134.40134.00135.00134.208 066-
Danske Inv Europa... DKIEUSC 218.30218.00218.20-0.60 -0.27% 218.60218.10218.60218.902 839-
Danske Inv Europa... DKIEU 127.20127.00127.60-0.80 -0.63% 127.20127.20127.20128.00800-
Danske Inv Fjernøs... DKIFJIX 150.20150.20150.300.30 0.20% 150.00150.00150.20149.905 631-
Danske Inv Fjernøs... DKIFJE 97.0596.2597.050.55 0.57% 96.1096.1097.0596.507 095-
Danske Inv Fonde, ... DKIFO 93.5093.5593.750.00 0.00% 93.5093.5093.5093.508 802-
Danske Inv Glo Hig... DKIGHYB 104.50104.50105.000.00 0.00% 104.50104.50104.50104.5022 481-
Danske Inv Glo Lan... DKIGLIO 107.10107.40107.700.20 0.19% 107.10107.10107.10106.901 979-
Danske Inv GloLan... DKIGLIAD... -153.70154.100.00 0.00%       153.006-
Danske Inv GloMel... DKIGMI 99.5599.3599.550.15 0.15% 99.5599.5599.5599.40484-
Danske Inv Glob In... DKIGIADK... 242.80242.20242.800.10 0.04% 242.10242.10242.80242.701 463-
Danske Inv Global ... DKIGHU 117.80117.20117.700.30 0.26% 117.80117.80117.80117.50337-
Danske Inv Global ... DKIGI 104.20104.20104.400.30 0.29% 104.10104.10104.50103.9013 328-
Danske Inv Global ... DKIGLOP 17.0017.0017.080.16 0.95% 17.0017.0017.0016.841 390-
Danske Inv Global ... DKIGLOSP 94.1594.1594.600.20 0.21% 94.0594.0594.1593.957 455-
Danske Inv Global ... DKIGSPAD... 191.20190.20191.001.40 0.74% 190.00190.00191.20189.802 009-
Danske Inv Global ... DKIGLOSP... 163.70163.50164.000.50 0.31% 163.30163.30163.70163.20468-
Danske Inv Globale... DKIGOM 102.50102.50102.900.10 0.10% 102.40102.40102.50102.401 545-
Danske Inv Globale... DKIGLOVO 96.3096.1096.300.30 0.31% 96.0596.0596.5096.008 888-
Danske Inv Japan, ... DKIJAP 130.00129.60130.000.50 0.39% 129.50129.50130.00129.504 343-
Danske Inv Kina, k... DKIKI 192.50192.50192.702.00 1.05% 191.20190.90192.50190.504 585-
Danske Inv KlimaT... DKIKTR 122.20122.20122.700.40 0.33% 122.90122.20122.90121.80329-
Danske Inv Mix Ak... DKIMA 154.30154.20155.000.20 0.13% 154.20154.20155.00154.1026 575-
Danske Inv Mix De... DKIMDA 127.60127.60128.30-0.60 -0.47% 127.60127.60128.20128.2011 736-
Danske Inv Mix Ob... DKIMOA 119.30118.80119.200.60 0.51% 119.20119.20119.30118.702 279-
Danske Inv Mix Ob... DKIMOB 106.00105.60106.000.00 0.00% 105.60105.60106.00106.0011 277-
Danske Inv Mix Of... DKIMOAK 159.00159.00159.80-0.60 -0.38% 159.60159.00159.60159.606 509-
Danske Inv Mix Of... DKIMOPA 170.00169.10169.900.20 0.12% 170.00170.00170.00169.806 414-
Danske Inv Nordisk... DKINVO 110.10110.10110.60-0.40 -0.36% 110.50110.00110.50110.508 569-
Danske Inv Nye Ma... DKINMOBL... 104.90104.80105.600.00 0.00% 104.80104.80104.90104.9014 565-
Danske Inv Nye Ma... DKINMOBL 131.80131.10131.800.10 0.08% 131.80131.10131.80131.707 305-
Danske Inv Nye Ma... DKINMSC 137.30136.90137.500.10 0.07% 137.40137.30137.40137.201 699-
Danske Inv Nye Ma... DKINMAKK 305.30302.40304.702.10 0.69% 303.10302.80305.30303.20808-
Danske Inv Nye Ma... DKINMI -103.10104.300.00 0.00%       102.60--
Danske Inv Nye Ma... DKINYM 257.80255.30257.201.60 0.62% 255.70255.70257.80256.204 209-
Danske Inv NyeMar... DKINIOAK... -104.30105.500.00 0.00%       104.30--
Danske Inv NyeMar... DKINMOLV 104.90104.80105.600.00 0.00% 104.90104.90104.90104.903 650-
Danske Inv NyeMar... DKINMSCA... 103.00102.80103.500.50 0.49% 103.00103.00103.00102.50200-
Danske Inv Tysklan... DKITYSK 201.70201.70202.20-1.70 -0.84% 201.80201.60202.10203.404 634-
Danske Inv USA Ak... DKIUSAAD... 191.80191.00191.500.30 0.16% 191.80191.80191.80191.501 535-
Danske Inv USA, kl... DKIUSA 88.2588.1588.450.25 0.28% 88.1588.1588.3088.008 389-
Danske Inv Østeuro... DKIEEUEX... 158.90158.40159.600.20 0.13% 158.70158.70158.90158.707 200-
Danske Inv Østeuro... DKIEEU 401.90398.20400.200.00 0.00% 400.20400.20401.90401.90264-
Dantax A/S DANT 349.50349.50349.50-9.00 -2.51% 355.00345.00359.00358.50857-
Djurslands Bank A/... DJUR 254.00251.00254.000.00 0.00% 254.00251.00254.00254.00677-
Egetæpper B A/S EGE-B 266.50260.00266.50-0.50 -0.19% 260.00260.00266.50267.00555-
Euroinvestor.com A... EI -9.509.850.00 0.00%       9.50--
F.E. Bording B A/S BORD-B -770.00780.000.00 0.00%       770.00--
FLSmidth & Co. A/S FLS 416.90416.90416.901.40 0.34% 415.50410.90417.20415.50172 223-
Falcon Invest Falco... FIKC25 101.40101.10101.400.10 0.10% 100.90100.90101.40101.305 300-
Falcon Invest Falco... FIKEUM 104.40104.10104.50-0.20 -0.19% 104.40104.40104.40104.605 000-
Falcon Invest Falco... FIKFLM -102.50103.000.00 0.00%       102.50--
Fast Ejendom Danm... FED 98.0098.0098.001.50 1.55% 96.0096.0099.0096.506 015-
FirstFarms A/S FFARMS 59.0059.0059.500.00 0.00% 60.0059.0060.0059.00854-
Flügger B A/S FLUG-B 366.00360.00362.006.00 1.67% 365.00365.00366.00360.0027-
Formuepleje Epiku... FPKEPI 172.70170.10172.602.10 1.23% 170.00170.00172.70170.602 292-
Formuepleje Fokus... FPKFO 125.10123.90125.101.20 0.97% 125.10125.10125.10123.90140-
Formuepleje Forbr... FPIFAK -109.20109.900.00 0.00%       108.10--
Formuepleje Globa... FPIGA 138.20138.80139.60-0.40 -0.29% 138.20138.20138.20138.60464-
Formuepleje LimiT... FPILIM 148.30148.20149.000.00 0.00% 148.30148.30148.30148.3016-
Formuepleje Merku... FPKMER -105.30107.000.00 0.00%       105.201 639-
Formuepleje Optim... FPIOPT -120.50121.100.00 0.00%       120.30--
Formuepleje Paret... FPKPAR 130.90130.20131.101.10 0.85% 130.60130.60130.90129.8024 109-
Formuepleje Penta... FPKPEN 188.50187.10188.301.50 0.80% 187.30187.00188.50187.0025 037-
Formuepleje Safe K... FPKSAF 149.70149.10149.801.10 0.74% 148.70148.20149.70148.604 041-
Fundamental Inves... FUISP 290.70290.70290.70-2.40 -0.82% 293.00290.00293.00293.1059 747-
Fundamental Inves... FUISPA 254.20253.60254.90-3.30 -1.28% 257.50253.50257.50257.5060 220-
Fynske Bank A/S FYNBK 92.0090.5092.001.00 1.10% 92.0092.0092.0091.00159-
G4S plc G4S 23.5623.5623.560.01 0.04% 23.7523.4123.8023.55526 169-
GN Store Nord A/S GN 204.50204.50204.50-4.00 -1.92% 208.50204.00209.30208.50456 722-
Gabriel Holding A/... GABR 545.00535.00538.005.00 0.93% 545.00545.00545.00540.00115-
Genmab A/S GEN 1 346.001 346.001 346.00-89.00 -6.20% 1 434.001 340.001 435.001 435.00998 755-
German High Stree... GERHSP-B 144.00144.00144.500.00 0.00% 144.00144.00144.00144.00691-
Glunz & Jensen Hol... GJ -52.5054.500.00 0.00%       54.50--
Greentech Energy ... GES 6.656.656.75-0.05 -0.75% 6.706.656.756.7014 089-
Grønlandsbanken A... GRLA 639.00639.00639.00-1.00 -0.16% 640.00639.00640.00640.00558-
Gudme Raaschou E... GRIEMA -151.30152.900.00 0.00%       151.30--
Gudme Raaschou E... GRIEMD -101.20102.400.00 0.00%       101.10--
Gudme Raaschou E... GRIEHY 116.30116.30117.500.10 0.09% 116.30116.30116.30116.2035-
Gudme Raaschou U... GRIUSHY -116.70117.900.00 0.00%       115.80--
Gyldendal A A/S GYLD-A 1 000.00701.001 001.00100.00 11.11% 900.00900.001 000.00900.0018-
Gyldendal B A/S GYLD-B -486.00492.000.00 0.00%       485.00--
H+H International ... HH 119.00119.00119.001.50 1.28% 117.00116.00122.00117.5030 499-
H. Lundbeck A/S LUN 388.90388.90388.904.90 1.28% 382.60382.00388.90384.00326 066-
HP Invest Danske O... HPIDOAKL -119.20119.400.00 0.00%       119.40--
HP Invest Korte Da... HPIKDOKL 106.50106.50106.700.00 0.00% 106.50106.50106.50106.50903-
HP Invest Lange Da... HPILDOKL -101.30101.600.00 0.00%       101.50--
Halberg-Gundersen... HGIGA -109.70110.000.00 0.00%       109.30--
Handelsinvest Danm... HAIDK 433.90431.40433.10-0.20 -0.05% 433.00433.00433.90434.10672-
Handelsinvest Dans... HAIDKOBL 107.90108.00108.200.00 0.00% 107.90107.90107.90107.905 723-
Handelsinvest Defe... HAID10A 104.80104.10104.800.10 0.10% 104.10104.10104.80104.70398-
Handelsinvest Defe... HAID30A 106.30106.30107.10-0.70 -0.65% 106.30106.30107.10107.0011 811-
Handelsinvest Euro... HAIEU 331.40330.00331.800.90 0.27% 331.40331.40331.40330.50200-
Handelsinvest Fjern... HAIFJ 298.60298.60300.50-0.70 -0.23% 298.60298.50298.60299.30523-
Handelsinvest Højr... HAIHRTL 95.3095.3095.750.00 0.00% 95.3095.3095.3095.301 147-
Handelsinvest Kina HAIKI 262.10262.10263.701.70 0.65% 263.30262.10263.70260.402 806-
Handelsinvest Lati... HAILAT 123.00123.00123.10-2.90 -2.30% 123.30123.00123.30125.90950-
Handelsinvest Nord... HAINAM -221.20222.200.00 0.00%       219.60--
Handelsinvest Nord... HAINOR -138.00138.700.00 0.00%       138.40--
Handelsinvest Offe... HAIO60A 110.10109.10110.100.20 0.18% 110.10109.10110.10109.9012 600-
Handelsinvest Offe... HAIOF80A 112.50111.20112.200.20 0.18% 112.60111.50112.60112.3014 453-
Handelsinvest Verd... HAIVER 354.60354.90356.40-0.80 -0.23% 354.60354.60356.20355.401 676-
Handelsinvest Virk... HAIVOB 105.70105.70106.000.10 0.09% 105.70105.70105.70105.601 067-
Harboes Bryggeri B... HARB-B 112.50112.50112.50-0.50 -0.44% 113.00111.00113.00113.001 833-
Hvidbjerg Bank A/S HVID 67.5066.0066.500.00 0.00% 67.5067.5067.5067.50100-
Højgaard Holding A... HOEJ-A 188.00187.50191.00-3.00 -1.57% 188.00188.00188.00191.0090-
Højgaard Holding B... HOEJ-B -187.50188.500.00 0.00%       187.50--
IC Group A/S IC 153.00153.00153.00-0.50 -0.33% 153.00152.00153.50153.506 424-
IR Basis A/S IRABAS 22 011.0021 935.0022 046.00-15.00 -0.07% 22 011.0022 011.0022 011.0022 026.00180-
IR Erhverv A/S IRAERH -11 576.0011 693.000.00 0.00%       11 548.00216-
IR Favoritter A/S IRAFAV 16 135.0016 135.0016 298.00-307.00 -1.87% 16 135.0016 135.0016 135.0016 442.003-
IR Højrente A/S IRAHOJ -13 823.0013 894.000.00 0.00%       13 763.00110-
IR Vækstlande A/S IRAVLA 12 081.0012 040.0012 125.00125.00 1.05% 12 081.0012 081.0012 081.0011 956.0082-
ISS A/S ISS 258.80258.80258.801.30 0.50% 258.00257.00259.00257.50258 217-
Independent Bond IIVBOND -40 266.0040 549.000.00 0.00%       40 528.00--
Independent Gener... IIVGEN -30 709.0031 017.000.00 0.00%       30 677.00--
Independent Gener... IIVGEA -33 830.0034 168.000.00 0.00%       34 013.00--
Independent Globa... IIVGLO -62 615.0063 245.000.00 0.00%       62 533.00--
Independent Globa... IIVGLA -34 174.0034 515.000.00 0.00%       34 350.00--
InterMail B A/S IMAIL-B -9.009.550.00 0.00%       9.25--
Investin Advice Ca... INIACG -103.40104.000.00 0.00%       103.80--
Investin Aktiv Bala... INIAB -117.50118.400.00 0.00%       116.90--
Investin Balanced R... INIBRA 158.80158.80159.90-0.90 -0.56% 159.20158.80160.20159.7020 919-
Investin Demetra INIDEM -110.10110.700.00 0.00%       109.70--
Investin EMD Loca... INIELC --  0.00 0.00%         --
Investin K Invest U... INIKUS -121.90122.400.00 0.00%       121.20--
Investin Optimal L... INIOLC -134.20134.700.00 0.00%       134.40--
Investin Optimal St... INIOPS 122.40122.40122.90-0.40 -0.33% 122.40122.40122.40122.807 470-
Investin Optimal V... INIOVM 161.60161.60162.30-0.60 -0.37% 162.20161.60162.20162.202 910-
Jeudan A/S JDAN 703.50702.50709.00-4.50 -0.64% 709.00703.50709.00708.00489-
Jutlander Bank A/S JUTBK 227.50224.00228.002.00 0.89% 225.50223.00228.00225.50502-
Jyske Bank A/S JYSK 363.50363.50363.5010.20 2.89% 360.00358.80364.80353.30458 012-
Jyske Invest Aktie... JYIALVKL 131.90131.30132.000.90 0.69% 131.80131.10131.90131.0046 961-
Jyske Invest Dansk... JYIDKAKL -231.10232.000.00 0.00%       233.10--
Jyske Invest Europ... JYIEUAKL 125.40124.80125.500.50 0.40% 124.60124.60125.40124.901 557-
Jyske Invest Favor... JYIFAVKL 131.40131.40132.200.50 0.38% 131.20131.00131.90130.904 546-
Jyske Invest Favor... JYIFOBKL 111.20110.60111.300.70 0.63% 111.20111.20111.20110.506 137-
Jyske Invest Fjernø... JYIFJEKL 233.30231.50233.402.50 1.08% 233.30233.30233.30230.80949-
Jyske Invest Globa... JYIGLOKL 114.00113.50114.000.40 0.35% 113.30113.30114.00113.6033 609-
Jyske Invest Globa... JYIGASKL -146.80147.600.00 0.00%       146.30--
Jyske Invest Højt R... JYIHRVKL 108.90109.00109.600.00 0.00% 108.90108.90108.90108.903 230-
Jyske Invest Indisk... JYIINAKL 181.50181.40182.900.00 0.00% 182.00181.50182.70181.501 282-
Jyske Invest Kinesi... JYIKIKL 172.40171.40172.001.80 1.06% 172.40172.40172.40170.6060-
Jyske Invest Korte... JYIKOBKL 97.1097.1097.200.10 0.10% 97.1097.1097.1097.0030-
Jyske Invest Lange... JYILOBKL 103.20103.00103.300.10 0.10% 103.10102.90103.20103.1091 013-
Jyske Invest Nye A... JYINYAKL 286.70286.80289.100.00 0.00% 286.70286.70286.70286.701 717-
Jyske Invest Nye O... JYINOBVK... 119.00119.00119.80-0.60 -0.50% 118.90118.90119.70119.60135 415-
Jyske Invest Nye O... JYINOBKL 138.40137.40138.400.80 0.58% 137.50137.50138.40137.6075 875-
Jyske Invest Obliga... JYIOBAKK... 152.60152.00152.700.30 0.20% 151.80151.80152.60152.303 646-
Jyske Invest USA A... JYIUSAKL 115.30115.00115.500.60 0.52% 115.30114.80115.30114.706 769-
Jyske Invest Virkso... JYIVOSKL -107.90108.700.00 0.00%       108.40--
Jyske Invest Virkso... JYIVIRKKL 106.60106.70107.50-0.60 -0.56% 106.60106.60107.40107.2068 618-
Jyske Portefølje Jy... JPAFXAKL --  0.00 0.00%       110.004 075-
Kreditbanken A/S KRE -2 595.002 606.000.00 0.00%       2 615.00--
Københavns Luftha... KBHL 5 680.005 660.005 675.000.00 0.00% 5 655.005 655.005 680.005 680.00106-
Lollands Bank A/S LOLB 371.00371.00375.00-2.00 -0.54% 370.00370.00371.00373.0029-
Luxor B A/S LUXOR-B -405.00415.000.00 0.00%       410.00--
Lån & Spar Invest D... LSIDKA 143.10142.80143.80-0.80 -0.56% 143.10143.10143.10143.901 019-
Lån & Spar Invest E... LSIEUC -116.60117.700.00 0.00%       116.60--
Lån & Spar Invest M... LSIOB -100.20100.700.00 0.00%       100.20--
Lån & Spar Invest O... LSIOBL 88.7588.7589.100.00 0.00% 88.7588.7588.7588.75527-
Lån & Spar Invest V... LSIVSE -98.9599.850.00 0.00%       98.40--
Lån & Spar MixInve... LSKB20 -166.20166.600.00 0.00%       165.30--
Lån & Spar MixInve... LSKB40 -128.00128.600.00 0.00%       127.70--
Lån og Spar Bank A... LASP -460.00465.000.00 0.00%       465.00--
Lån&Spar MixInves... LSKB60 -166.20167.200.00 0.00%       165.00--
Lån&Spar MixInves... LSKB80 -187.60188.900.00 0.00%       185.80--
MS Invest Value Ak... MSIVAK 131.50130.70131.600.40 0.31% 130.60130.60131.50131.101 589-
Maj Invest Danske ... MAJDKA 182.10181.40182.40-0.30 -0.16% 182.40182.10182.90182.402 242-
Maj Invest Danske ... MAJDKO 103.60103.40103.600.20 0.19% 103.60103.40103.60103.406 119-
Maj Invest Emergin... MAJEMA 126.20126.10128.100.50 0.40% 128.40126.20128.40125.70730-
Maj Invest Global S... MAJGS 187.90187.20188.000.10 0.05% 187.90187.90187.90187.80254-
Maj Invest Globale... MAJGO 106.80106.70106.800.10 0.09% 106.70106.70106.80106.70204 625-
Maj Invest High Inc... MAJHIO 105.00104.40105.000.50 0.48% 104.90104.40105.00104.5062 533-
Maj Invest Kontra MAJKON 173.80173.80174.50-0.40 -0.23% 174.50173.80174.50174.202 381-
Maj Invest Makro MAJMAK 147.80147.50147.900.30 0.20% 147.78147.78147.80147.502 050-
Maj Invest Pension MAJPEN 118.70118.70118.800.30 0.25% 119.00118.60119.00118.404 193-
Maj Invest Value A... MAJVAL 161.50161.50162.000.60 0.37% 161.10161.10162.10160.9025 430-
Maj Invest Value A... MAJVAA 110.50109.90110.500.40 0.36% 110.10109.70110.50110.105 586-
Maj Invest Vækstak... MAJVA 134.10134.60135.40-0.40 -0.30% 134.00134.00134.10134.502 391-
Matas A/S MATAS 72.0072.0072.00-4.00 -5.26% 76.5071.5076.5076.00570 651-
Migatronic B A/S MIGA-B 283.50267.00283.500.00 0.00% 283.50283.50283.50283.50105-
Monberg. & Thorse... MT-B 198.50198.50199.50-0.50 -0.25% 199.00198.00201.50199.002 707-
Multi Manager Inve... MMIEUR 103.40103.40104.00-0.30 -0.29% 103.40103.40103.40103.70103-
Multi Manager Inve... MMIEUA 120.90121.00121.70-0.40 -0.33% 121.80120.80121.80121.3010 149-
Multi Manager Inve... MMIGA 156.70156.40156.70-0.50 -0.32% 156.70156.70156.70157.2018-
Multi Manager Inve... MMIGAA 185.80185.90186.90-1.05 -0.56% 185.80185.80185.80186.8568-
Multi Manager Inve... MMIJAP 104.70104.70105.300.00 0.00% 104.70104.70104.70104.7017-
Multi Manager Inve... MMIJAA 108.70108.70109.200.00 0.00% 108.70108.70108.70108.70771-
Multi Manager Inve... MMINAM 132.30132.30133.300.00 0.00% 132.40132.30132.40132.302 220-
Multi Manager Inve... MMINAA 134.50134.40135.50-1.00 -0.74% 135.60134.50135.60135.502 377-
Multi Manager Inve... MMINOA 112.60112.50113.200.10 0.09% 112.50112.50112.60112.502 541-
Multi Manager Inve... MMINO 101.70101.00101.700.00 0.00% 101.00101.00101.70101.703 721-
Multi Manager Inve... MMIUSA 136.30136.50137.100.40 0.29% 136.30136.30136.30135.9033-
Multi Manager Inve... MMIUSK 201.50201.40201.501.20 0.60% 201.00201.00201.50200.308 503-
Møns Bank A/S MNBA 201.00200.00201.000.00 0.00% 201.00201.00201.00201.0050-
NKT A/S NKT 253.40253.40253.408.50 3.47% 245.40245.00253.50244.90378 308-
NNIT A/S NNIT 196.00196.00196.005.00 2.62% 193.00191.50196.00191.0028 059-
NTR Holding B A/S NTR-B -37.5038.500.00 0.00%       37.90--
Nets A/S NETS 162.50162.50162.50-0.20 -0.12% 162.60162.50163.00162.70330 240-
Network Capital G... NETCGH 0.0610.0610.062-0.002 -3.17% 0.0630.0610.0630.06357 865-
NeuroSearch A/S NEUR 3.483.483.49-0.02 -0.57% 3.473.473.503.5015 335-
Newcap Holding A/... NEWCAP 1.991.901.930.01 0.51% 1.991.991.991.981 000-
Nielsen Global Valu... NGIVAL -233.70235.900.00 0.00%       233.60--
Nilfisk Holding A/S NLFSK 307.00307.00307.00-3.00 -0.97% 309.00306.50312.80310.00673 175-
Nordea Bank AB NDA-DKK 84.2084.2084.200.65 0.78% 83.6083.6084.5583.55437 440-
Nordea Inv. Global... NDIGAI 141.70141.60141.900.40 0.28% 141.90141.50142.20141.3039 659-
Nordea Inv. Verden... NDIVOM 109.70109.20109.700.50 0.46% 109.70109.20109.70109.207 530-
Nordea Invest Akti... NDIA 141.20141.00141.400.40 0.28% 141.00140.90141.40140.8011 042-
Nordea Invest Akti... NDIAKTII 493.50493.10494.50-0.30 -0.06% 493.80492.80494.60493.802 260-
Nordea Invest Basi... NDIB1 149.20149.20149.500.10 0.07% 149.40149.20149.50149.107 014-
Nordea Invest Basi... NDIB2 154.70154.60154.800.10 0.06% 154.60154.60154.80154.6028 152-
Nordea Invest Basi... NDIB3 152.40152.30152.60-0.10 -0.07% 152.30152.20152.70152.5023 101-
Nordea Invest Basi... NDI4 127.10126.70127.000.50 0.39% 126.80126.80127.10126.6013 508-
Nordea Invest Dan... NDIDK 245.70245.80246.60-1.50 -0.61% 246.20245.10247.10247.2011 837-
Nordea Invest Dan... NDIDAF 189.90189.30190.000.40 0.21% 189.50189.00190.40189.504 076-
Nordea Invest Eme... NDIEM 164.30163.20164.100.80 0.49% 163.60163.60164.60163.5026 310-
Nordea Invest Eme... NDIES 110.20109.50110.00-0.20 -0.18% 110.20110.00110.30110.404 428-
Nordea Invest Euro... NDIEU 105.90105.80106.20-0.70 -0.66% 106.20105.70106.40106.6015 507-
Nordea Invest Euro... NDIEUSC 230.90230.20230.70-0.60 -0.26% 231.00230.20231.20231.503 061-
Nordea Invest Euro... NDIEHY 112.20112.30112.600.10 0.09% 112.50112.20112.60112.10113 792-
Nordea Invest Fjer... NDIFJE 105.20105.00105.50-0.40 -0.38% 105.70105.20105.80105.6045 651-
Nordea Invest Fond... NDIFON -104.70104.900.00 0.00%       104.50--
Nordea Invest Glob... NDIGSC 36.2536.2036.36-0.11 -0.30% 36.3636.2036.3736.369 580-
Nordea Invest Glob... NDIGST 109.20108.80109.100.60 0.55% 108.90108.90109.20108.60436-
Nordea Invest Glob... NDIGOBL 103.20103.10103.300.80 0.78% 103.20103.20103.20102.4050-
Nordea Invest Glob... NDIGUA -81.1581.350.00 0.00%       81.00--
Nordea Invest Højr... NDIHOJL 130.70130.30130.800.00 0.00% 130.20130.20130.80130.70107 698-
Nordea Invest Indie... NDIIND 150.80150.70151.400.50 0.33% 150.80150.80151.50150.306 609-
Nordea Invest Japa... NDIJAP 110.40110.50110.90-0.30 -0.27% 110.70110.40110.90110.7016 154-
Nordea Invest Kina NDIKI 94.5093.9594.250.55 0.59% 93.9593.9594.5093.953 883-
Nordea Invest Klim... NDIKM 130.50130.40130.800.00 0.00% 130.90130.50130.90130.5034 643-
Nordea Invest Kort... NDIKO 101.50101.50101.600.00 0.00% 101.60101.50101.60101.508 298-
Nordea Invest Kort... NDIKOL 95.6095.6095.70-0.05 -0.05% 95.6095.6095.6095.658 213-
Nordea Invest Lang... NDILAO 102.20102.20102.400.10 0.10% 102.20102.20102.20102.10500-
Nordea Invest Mell... NDIMLO 168.60168.60168.800.10 0.06% 168.50168.50168.90168.5082 876-
Nordea Invest Nord... NDINSC 283.60283.60284.60-1.70 -0.60% 285.20283.60285.20285.301 397-
Nordea Invest Nord... NDINOS -105.90106.300.00 0.00%       106.202-
Nordea Invest Nort... NDINAE 105.20104.70105.000.60 0.57% 104.90104.90105.50104.6040 347-
Nordea Invest Stab... NDISTAB 125.40125.10125.400.10 0.08% 125.10125.00125.40125.302 300-
Nordea Invest Stab... NDISTABA 130.40130.30130.600.20 0.15% 130.40130.00130.80130.2031 090-
Nordea Invest Stab... NDISTAA 184.40184.10184.50-0.10 -0.05% 183.90183.90184.40184.501 731-
Nordea Invest USA NDIUSA 113.30113.10113.400.80 0.71% 112.90112.90113.30112.5066 486-
Nordea Invest Virk... NDIVOH 113.80113.80113.800.30 0.26% 113.50113.50113.80113.5066 150-
Nordea Invest Virk... NDIVOB 93.6093.6593.850.05 0.05% 93.6093.6093.8593.5516 459-
Nordea Invest Øste... NDIEEU 400.10397.70399.70-1.00 -0.25% 401.60399.30401.60401.10682-
Nordfyns Bank A/S NRDF 980.00980.00985.00-14.00 -1.41% 980.00980.00980.00994.0019-
Nordic Shipholding... NORDIC 0.6700.6450.6600.025 3.88% 0.6700.6700.6700.64532 169-
Nordjyske Bank A/... NORDJB 121.50121.00121.50-0.50 -0.41% 121.50121.00121.50122.001 672-
North Media A/S NORTHM 31.0031.0031.00-1.00 -3.13% 32.5031.0032.5032.004 297-
Novo Nordisk B A/... NOVO-B 311.30311.30311.30-1.40 -0.45% 311.20307.60313.90312.703 364 136-
Novozymes B A/S NZYM-B 325.00325.00325.00-12.10 -3.59% 337.00324.30337.00337.10544 817-
Nykredit Invest Ba... NYKBD 213.60213.60214.50-0.70 -0.33% 213.60213.50213.80214.303 979-
Nykredit Invest Ba... NYKBM 218.50218.70219.700.10 0.05% 218.70216.00219.60218.404 177-
Nykredit Invest Ba... NYIBO 158.80158.20159.000.20 0.13% 158.60158.00158.80158.6013 058-
Nykredit Invest Bæ... NYIBDA 115.80115.30115.900.70 0.61% 116.00115.80116.00115.10534-
Nykredit Invest Da... NYIDA 263.70263.80265.10-1.40 -0.53% 265.40263.70265.40265.101 448-
Nykredit Invest Da... NYIDAA 294.70293.00294.50-0.80 -0.27% 294.80294.70294.80295.50526-
Nykredit Invest Da... NYKDFA 153.40152.80153.60-1.70 -1.10% 155.10153.40155.10155.104 664-
Nykredit Invest Eu... NYIEVO -113.40113.800.00 0.00%       113.10--
Nykredit Invest Glo... NYIGSA 131.90132.10132.50-0.50 -0.38% 132.50131.90132.50132.40526-
Nykredit Invest Glo... NYIGLA 96.0095.4595.95-0.10 -0.10% 96.0096.0096.0096.10520-
Nykredit Invest Ko... NYIKOA 144.90144.60144.900.00 0.00% 144.90144.90144.90144.903 445-
Nykredit Invest Ko... NYIKO 102.40102.40102.700.00 0.00% 102.50102.40102.70102.4016 441-
Nykredit Invest Kr... NYIKRO 110.60110.10110.600.60 0.55% 110.10110.10110.60110.00146-
Nykredit Invest Kr... NYIKA 107.90107.90108.40-0.40 -0.37% 107.90107.90107.90108.302 867-
Nykredit Invest La... NYILOA 175.50175.50175.90-0.40 -0.23% 175.60175.50175.60175.9019 708-
Nykredit Invest La... NYILO 107.40107.40107.70-0.20 -0.19% 107.30107.30107.60107.6039 752-
Onxeo SA ONXEO 11.6011.5011.70-0.10 -0.85% 11.8011.6011.9011.7045 655-
PARKEN Sport & En... PARKEN 75.5075.0075.50-0.50 -0.66% 76.0075.0076.0076.005 255-
PFA Invest Balance... PFIBAA 112.00111.60111.900.20 0.18% 111.90111.60112.00111.8023 395-
PFA Invest Balance... PFIBA -100.40100.800.00 0.00%       100.20--
PFA Invest Balance... PFIBAK -99.85100.200.00 0.00%       100.20--
PFA Invest Balance... PFIBAB 125.40124.80125.300.20 0.16% 124.80124.70125.40125.2026 862-
PFA Invest Balance... PFIBAC 105.10104.60105.000.50 0.48% 105.10105.00105.10104.601 812-
PFA Invest Danske... PFIDKA -160.40160.900.00 0.00%       161.30--
PFA Invest Europa ... PFIEVA -111.60111.900.00 0.00%       112.10--
PFA Invest Globale... PFIGLA 144.90144.90144.900.10 0.07% 144.90144.90145.30144.801 861-
PFA Invest Højt Udb... PFIHUA -131.00131.400.00 0.00%       130.90--
PFA Invest Kredito... PFIKRB -121.60122.100.00 0.00%       121.40--
PFA Invest Melleml... PFIMLO -101.70101.900.00 0.00%       101.60--
PFA Invest USA Sta... PFIUSA -106.50106.800.00 0.00%       104.40--
PFA Invest Udenlan... PFIUDO -97.0597.250.00 0.00%       96.80--
Pandora A/S PNDORA 576.00576.00576.00-5.50 -0.95% 581.00572.00581.50581.50824 262-
Park Street Nordic... PSNRDC-A 6.656.656.75-0.05 -0.75% 6.456.456.756.706 678-
Per Aarsleff Holdin... PAAL-B 179.50179.50179.50-2.00 -1.10% 181.00179.00181.50181.5017 273-
Prime Office A/S PRIMOF 125.00123.00126.001.50 1.21% 123.00123.00125.00123.502 292-
RTX A/S RTX 191.50191.50191.500.50 0.26% 191.00191.00194.00191.006 645-
Ress Life Investme... RLAINV 1 395.001 365.001 390.0027.00 1.97% 1 395.001 395.001 395.001 368.0048-
Rias B A/S RIAS-B 425.00425.00427.00-5.00 -1.16% 425.00425.00425.00430.005-
Ringkjøbing Landbo... RILBA 320.50320.50320.50-1.00 -0.31% 322.00319.50322.50321.5016 456-
Roblon B A/S RBLN-B 395.50389.50395.50-4.50 -1.13% 399.50393.00400.00400.001 638-
Rockwool Internat... ROCK-A 1 570.001 565.001 570.003.00 0.19% 1 570.001 549.001 570.001 567.00202-
Rockwool Internat... ROCK-B 1 697.001 697.001 697.000.00 0.00% 1 699.001 678.001 700.001 697.0011 615-
Rovsing A/S ROV 0.1840.1840.184-0.001 -0.54% 0.1850.1820.1890.185944 840-
Royal UNIBREW A/... RBREW 359.40359.40359.40-4.80 -1.32% 364.80359.40366.40364.2078 919-
SAS AB SAS-DKK 19.9019.9019.900.20 1.02% 19.7019.5019.9019.70312 490-
SEB Invest Melleml... SEIMOBL -94.6094.800.00 0.00%       94.40--
SEBin AKL US HY B... SEIHYSP 102.30102.30102.600.00 0.00% 102.30102.30102.30102.302 943-
SEBinvest AKL Bala... SEIBDP 144.50144.60145.300.40 0.28% 144.50144.50144.50144.10460-
SEBinvest AKL Bala... SEIBSP 160.00160.00160.700.60 0.38% 160.00160.00160.00159.40445-
SEBinvest AKL Bala... SEIBVP 163.00162.20163.002.00 1.24% 162.80162.80163.00161.00184-
SEBinvest AKL Dan... SEIDAAP 270.10270.10272.20-6.10 -2.21% 270.10270.10270.10276.204 000-
SEBinvest AKL Dan... SEIDKAP 250.60250.10251.50-0.30 -0.12% 250.00250.00252.70250.902 163-
SEBinvest AKL EM ... SEIEMBI -112.40113.500.00 0.00%       112.40--
SEBinvest AKL Euro... SEIEHUP 163.70162.50163.90-0.30 -0.18% 162.60162.60163.70164.004 015-
SEBinvest AKL Euro... SEIEUII 127.80127.90128.300.60 0.47% 127.80127.80127.80127.20166-
SEBinvest AKL Euro... SEIESCP 428.00428.00429.702.90 0.68% 426.10426.00430.30425.101 098-
SEBinvest AKL GTC... SEIGTCP -78.5079.300.00 0.00%       77.60--
SEBinvest AKL Japa... SEIJHP 112.60112.60113.80-1.00 -0.88% 112.60112.60112.60113.60125-
SEBinvest AKL Kre... SEIKOBP -104.90105.300.00 0.00%       104.40--
SEBinvest AKL Nor... SEINAII -82.0082.600.00 0.00%       81.90--
SEBinvest AKL Nor... SEINAKP 113.70113.90114.90-0.50 -0.44% 113.70113.70113.70114.2054-
SEBinvest AKL US H... SEIUHYBP 109.60108.80109.700.80 0.74% 109.60109.60109.60108.804 795-
SEBinvest Lange O... SEILOBL -102.60102.700.00 0.00%       102.30--
SKAGEN Avkastnin... SKIAVK -111.20111.800.00 0.00%       110.40--
SKAGEN Credit EUR... SKICEU 65.0565.0565.250.05 0.08% 65.0565.0565.0565.001 269-
SKAGEN Focus A SKIFOA -91.3091.600.00 0.00%       91.30--
SKAGEN Global A SKIGLO 1 265.001 261.601 268.709.60 0.76% 1 261.601 261.601 265.001 255.40429-
SKAGEN Kon-Tiki A SKIKON 673.30673.30673.400.20 0.03% 673.40673.30673.40673.101 412-
SKAGEN Tellus A SKITEL -93.5594.050.00 0.00%       93.50--
SKAGEN Vekst A SKIVEK 1 858.401 858.401 867.802.50 0.13% 1 867.701 858.401 867.701 855.90273-
SKAGEN m2 A SKIM2 146.20146.20147.101.60 1.11% 146.20146.20146.20144.60300-
SKAKO A/S SKAKO 78.0078.0078.500.50 0.65% 78.0078.0078.0077.501 248-
SP Group A/S SPG 1 159.001 159.001 159.00-1.00 -0.09% 1 172.001 150.001 180.001 160.00641-
Salling Bank A/S SALB 245.00243.50244.00-1.50 -0.61% 243.00243.00247.00246.501 160-
Sanistål A/S SANI 77.0077.0078.00-1.00 -1.28% 78.0077.0078.0078.002 024-
Santa Fe Group A/S SFG 51.5051.5052.00-0.50 -0.96% 52.0051.5052.0052.002 826-
Scandinavian Brake... SBS 28.8027.7028.801.70 6.27% 28.8028.8028.8027.10100-
Scandinavian Priva... SPEAS 7 400.007 350.007 410.000.00 0.00% 7 400.007 360.007 400.007 400.0049-
Scandinavian Toba... STG 111.50111.50111.50-0.20 -0.18% 110.60110.10112.00111.7046 137-
Schouw & Co. A/S SCHO 675.00675.00675.00-11.00 -1.60% 687.00672.00688.50686.0032 108-
Silkeborg IF Invest... SIF -14.0014.300.00 0.00%       14.50--
SimCorp A/S SIM 375.00375.00375.00-4.90 -1.29% 379.00375.00381.00379.9063 796-
Skjern Bank A/S SKJE 74.0073.5074.000.50 0.68% 73.5073.5074.0073.501 023-
Small Cap Danmark... SCD 75.5075.5076.500.00 0.00% 76.5075.5076.5075.50325-
SmallCap Danmark... SMCAPDK -14 093.0014 341.000.00 0.00%       14 473.00--
Solar B A/S SOLAR-B 368.50368.50368.50-3.50 -0.94% 374.00361.00375.00372.004 588-
Spar Nord Bank A/... SPNO 77.7577.7577.750.05 0.06% 78.3077.3578.3077.7059 003-
Sparekassen Sjællan... SPKSJF 126.50126.00126.500.50 0.40% 126.50126.00127.00126.006 600-
Sparinv Cumulus V... SPICUMKL... -162.10163.200.00 0.00%       161.70--
Sparinv Danske Ak... SPIDKAKL... 258.30256.20258.702.20 0.86% 256.10256.10258.30256.101 971-
Sparinv EM Market... SPIEMVKL... -102.20103.100.00 0.00%       102.30--
Sparinv High Yield ... SPIHYVBK... 70.5070.5071.20-0.70 -0.98% 71.1570.5071.1571.205 014-
Sparinv Inv GraVal... SPIGVBKLA 108.80108.80109.30-0.40 -0.37% 108.80108.80109.30109.203 339-
Sparinv Korte Obli... SPIKOOKL... 113.80113.80114.00-0.10 -0.09% 114.00113.80114.00113.904 397-
Sparinv Lange Obli... SPILOLKLA 112.30112.30112.700.00 0.00% 112.20112.20112.30112.301 494-
Sparinv Mellemlang... SPIMLOKL... 111.40111.40111.500.10 0.09% 111.60111.40111.60111.306 439-
Sparinv Mix Høj Ris... SPIMHRKL... 106.10105.40106.100.10 0.09% 106.00106.00106.10106.003 215-
Sparinv Mix Lav Ri... SPIMLRKL... 104.40103.80104.400.10 0.10% 103.90103.90104.40104.3013 992-
Sparinv Mix Mellem... SPIMMRKL... 105.30105.30105.400.00 0.00% 105.00105.00105.30105.30410-
Sparinv Momentum... SPIMAAKL... 184.60184.50186.301.00 0.54% 184.60184.60184.60183.6083-
Sparinv Momentum... SPIMAKKL... 131.50131.40132.70-0.60 -0.45% 131.30131.30131.50132.105 011-
Sparinv Nye Obliga... SPINOBKL... 130.50130.50130.90-0.20 -0.15% 130.60130.50131.70130.704 228-
Sparinv SICAV - Ba... SSIBDKKR -1 222.701 230.400.00 0.00%       1 220.40--
Sparinv SICAV - Ba... SSIBAEURR -161.94162.970.00 0.00%       161.13--
Sparinv SICAV - EM... SSIEMCVB... -113.40114.000.00 0.00%       113.40--
Sparinv SICAV - Eq... SSIEEURR -178.76180.380.00 0.00%       175.66--
Sparinv SICAV - Et... SSIEGVEUR... -163.04164.500.00 0.00%       163.90--
Sparinv SICAV - Et... SSIEHYVBD... -953.10962.800.00 0.00%       952.20--
Sparinv SICAV - Et... SSIEHYVBE... -128.43129.740.00 0.00%       128.40--
Sparinv SICAV - Eu... SSIEUVEUR... -133.63134.800.00 0.00%       134.90--
Sparinv SICAV - Glo... SSIGVEURR -262.73265.120.00 0.00%       262.05--
Sparinv SICAV - Inv... SSIIGVBEU... -153.52154.690.00 0.00%       154.65--
Sparinv SICAV - Lo... SSILDBDKK... -198.60199.200.00 0.00%       198.30--
Sparinv SICAV - Pr... SSIPDKKR 1 538.601 529.401 539.5016.70 1.10% 1 538.601 538.601 538.601 521.9035-
Sparinv SICAV - Pr... SSIPEURR -205.30206.650.00 0.00%       206.19--
Sparinv SICAV - Se... SSISDKKR 1 184.901 177.901 184.803.30 0.28% 1 184.901 184.901 184.901 181.60281-
Sparinv SICAV - Se... SSISEURR 156.83156.90157.800.13 0.08% 156.83156.83156.83156.70250-
Sparinv Value Akti... SPIVAKLA 513.00513.00514.90-0.80 -0.16% 513.20510.00515.00513.806 223-
Sparinv Value Bond... SPIV18KLA -102.50103.600.00 0.00%       102.50--
Sparinv Value Eme... SPIVEMKL... 157.00156.50158.60-1.90 -1.20% 157.00157.00157.00158.9055-
Sparinv Value Euro... SPIVEUKLA 99.7098.7599.651.00 1.01% 98.8598.7599.7098.708 131-
Sparinv Value USA... SPIVUSKLA 82.7582.2082.750.25 0.30% 82.8582.7082.8582.50362-
Sparinvest INDEX D... SPIDJWKL 139.50139.50139.800.90 0.65% 139.50138.80139.50138.6035 156-
Sparinvest INDEX E... SPIEMIKL 125.90124.80125.801.80 1.45% 124.60124.60126.00124.1049 143-
Sparinvest INDEX E... SPIEUGKL 132.40131.50132.400.00 0.00% 132.50131.50132.60132.406 699-
Sparinvest INDEX E... SPIEUCKL 180.90180.60180.70-0.20 -0.11% 181.20180.80181.20181.1014 173-
Sparinvest INDEX E... SPIEUVKL 89.8589.8590.00-0.05 -0.06% 89.9089.2589.9589.9019 338-
Sparinvest INDEX G... SPIGLAMR... 128.00127.70128.000.20 0.16% 127.80127.50128.50127.8015 020-
Sparinvest INDEX J... SPIJAGKL 90.0090.0090.350.15 0.17% 90.0090.0090.0089.852 408-
Sparinvest INDEX J... SPIJASKL -137.20138.500.00 0.00%       137.20--
Sparinvest INDEX J... SPIJAVKL 110.50110.60111.000.20 0.18% 110.50110.50110.50110.30234-
Sparinvest INDEX O... SPIC25KL 226.00225.10226.00-0.40 -0.18% 226.40224.60227.00226.40242 654-
Sparinvest INDEX S... SPISOKL 142.10142.10142.40-0.30 -0.21% 142.00142.00142.40142.401 555-
Sparinvest INDEX U... SPIUSGKL 108.00108.00108.000.60 0.56% 107.40107.40108.00107.403 119-
Sparinvest INDEX U... SPIUSSKL 139.20138.10139.400.30 0.22% 138.00138.00139.30138.9013 370-
Sparinvest INDEX U... SPIUSVKL -89.9090.300.00 0.00%       89.95--
Sparinvest Indekso... SPIIOBKL -58.2558.500.00 0.00%       58.00--
Sparinvest SICAV G... SSIGCBEUR... 109.00107.94109.000.00 0.00% 109.00109.00109.00109.001 388-
Sparinvest Value B... SPIVBKL -98.1598.450.00 0.00%       98.15--
StockRate Invest G... SRIGAU 191.10191.10192.70-1.20 -0.62% 192.60191.10192.60192.307 671-
Stonehenge Global... SHIGVAKL 199.10197.70199.101.80 0.91% 199.30197.70199.30197.304 491-
Stonehenge Obliga... SHIGOKL -98.2098.550.00 0.00%       98.40--
Stonehenge Value ... SHIVMAKL 156.50155.60156.700.80 0.51% 156.50156.50156.50155.70350-
Strategi Invest Akt... STIAKT 130.10129.40130.100.50 0.39% 130.10130.10130.10129.6046-
Strategi Invest Sta... STISTA -104.50105.000.00 0.00%       104.90--
Strategic Investme... STRINV -1.231.240.00 0.00%       1.25--
Sydbank A/S SYDB 249.30249.30249.301.40 0.56% 248.50248.10249.90247.90145 114-
Sydinvest Aggressi... SYVAAA -109.30110.100.00 0.00%       110.00--
Sydinvest Aggressi... SYVAUA 109.90109.20110.000.00 0.00% 109.90109.90109.90109.905 494-
Sydinvest BRIK A D... SYIBRIKAD... 259.50259.50260.700.60 0.23% 259.50259.50259.50258.90893-
Sydinvest BRIK KL SYIBRIKL 195.00195.00196.00-0.30 -0.15% 194.80194.80195.00195.301 017-
Sydinvest Balancer... SYVBAA 105.30105.40105.50-0.30 -0.28% 105.70105.30105.70105.6016 553-
Sydinvest Balancer... SYVBUA 105.60105.30105.600.10 0.09% 105.60105.20105.60105.5027 877-
Sydinvest Danmark... SYIADKK 289.30288.70289.80-1.50 -0.52% 291.10289.30291.10290.802 363-
Sydinvest Europa L... SYIEULVA... 79.4079.0579.45-0.20 -0.25% 79.2079.0579.6079.604 261-
Sydinvest Fjernøste... SYIFJEADK... 192.00191.30192.000.90 0.47% 191.80191.00192.00191.1030 133-
Sydinvest Fjernøste... SYIFJERAD... 255.90255.90256.90-0.50 -0.20% 255.90255.90256.90256.401 620-
Sydinvest Fonde KL SYIFONKL -89.8089.950.00 0.00%       89.85--
Sydinvest Globale ... SYIGEAAD... 141.90140.90141.901.10 0.78% 140.80140.80141.90140.804 729-
Sydinvest Globale ... SYIGEMAA... 158.20158.20159.400.30 0.19% 159.30158.20159.40157.901 278-
Sydinvest Højrente... SYIHYADK... 99.8599.85100.00-0.15 -0.15% 99.8599.85100.20100.0013 952-
Sydinvest Højrente... SYIHYADK... 193.00193.00193.60-0.50 -0.26% 193.60193.00193.60193.502 902-
Sydinvest Højrente... SYIHRLKO... 118.50118.30118.80-0.20 -0.17% 118.50118.50118.50118.703 534-
Sydinvest Højrente... SYIHYLVA... 109.30109.00109.300.30 0.28% 109.30109.30109.30109.002 650-
Sydinvest Højrente... SYIHYMAD... 89.1089.1089.60-0.45 -0.50% 89.0589.0589.5089.5522 844-
Sydinvest Højrente... SYIHYVAD... 108.80108.30108.800.10 0.09% 108.20108.20108.80108.70137 130-
Sydinvest Internat... SYIINTADK... 111.70111.70112.000.10 0.09% 111.60111.60111.70111.601 904-
Sydinvest Konserva... SYVKAA 103.10103.10103.300.10 0.10% 103.10103.10103.30103.009 242-
Sydinvest Konserva... SYVKUA 103.20103.00103.300.20 0.19% 103.00103.00103.20103.0011 838-
Sydinvest Korte Ob... SYIKOADK... 100.40100.40100.500.00 0.00% 100.40100.40100.50100.4012 437-
Sydinvest Latiname... SYILATKL 298.70297.60299.10-1.00 -0.33% 298.70298.70298.70299.70300-
Sydinvest Mellemla... SYIMOADK... 103.60103.60103.80-0.10 -0.10% 103.60103.60103.60103.7015 686-
Sydinvest Mellemla... SYIMOADK... 101.00101.00101.100.10 0.10% 100.90100.90101.00100.9038 146-
Sydinvest Scandi K... SYISCAKL 129.10129.10129.30-0.30 -0.23% 129.10129.10129.10129.40381-
Sydinvest Tyskland... SYITYSKA... 136.50136.30136.500.20 0.15% 136.50136.10136.50136.302 166-
Sydinvest USA Lige... SYIULVAD... 38.0638.0638.200.14 0.37% 37.9837.9838.0637.9213 566-
Sydinvest Verden L... SYIVLVAD... 82.4582.5082.900.05 0.06% 82.4582.4582.4582.40473-
Sydinvest Verden L... SYIVLVAD... -121.40121.900.00 0.00%       120.90--
Sydinvest Virksom... SYIVOHYA... 82.1082.1082.150.10 0.12% 82.0582.0582.1082.004 704-
Sydinvest Virksom... SYIVOHYA... 156.00156.00156.400.20 0.13% 156.00156.00156.00155.805 967-
Sydinvest Virksom... SYIVIGADK... 112.60112.60112.800.00 0.00% 112.60112.60112.60112.604 229-
Sydinvest Virksom... SYIVHY 107.00106.70107.000.30 0.28% 107.00107.00107.00106.704 200-
Sydinvest Virksom... SYIVOKL 93.7593.7594.000.00 0.00% 93.7593.7593.7593.75958-
Sydinvest Vækstori... SYVVAA 107.30107.30107.70-0.10 -0.09% 107.80107.30107.80107.403 841-
Sydinvest Vækstori... SYVVUA 107.90107.40107.900.10 0.09% 107.80107.80107.90107.804 663-
TDC A/S TDC 38.5038.5038.500.26 0.68% 38.6538.3238.7938.241 543 896-
TK Development A... TKDV 9.559.509.550.00 0.00% 9.509.509.559.5528 559-
TORM plc A TRMD-A 61.5061.5061.50-0.50 -0.81% 62.0061.0062.5062.0019 132-
Tivoli A/S TIV 568.00565.00570.00-1.00 -0.18% 572.00568.00572.00569.00197-
Topdanmark A/S TOP 256.30256.30256.301.40 0.55% 255.50255.50259.70254.90241 084-
Totalbanken A/S TOTA 65.5065.0066.000.50 0.77% 65.0065.0065.5065.00285-
Tryg A/S TRYG 149.20149.20149.203.00 2.05% 146.70146.70149.60146.20654 161-
United Internation... UIE 1 325.001 325.001 325.002.00 0.15% 1 317.001 310.001 326.001 323.001 508-
ValueInvest Global... VAIGLOA 248.40248.40249.500.20 0.08% 248.80248.40249.90248.206 012-
ValueInvest Global... VAIGAKA 222.80222.60223.700.20 0.09% 224.10222.80224.10222.605 257-
ValueInvest Japan ... VAIJAPA 229.70229.90231.200.00 0.00% 229.80229.70229.80229.701 097-
Veloxis Pharmaceu... VELO 0.8850.8850.895-0.035 -3.80% 0.9150.8750.9200.9201 190 504-
Vestas Wind Syste... VWS 549.00549.00549.00-4.00 -0.72% 554.50547.50555.50553.00934 677-
Vestjysk Bank A/S VJBA 2.992.992.990.01 0.34% 2.982.953.002.98488 461-
Victoria Propertie... VIPRO 1.351.351.36-0.02 -1.46% 1.361.301.371.37146 889-
Wealth Invest Lind... WILPDF -102.70103.800.00 0.00%       98.80--
Wealth Invest Lind... WILPGV 105.30104.10105.200.60 0.57% 105.30105.30105.30104.70150-
Wealth Invest SK In... WEIFEE -116.20118.000.00 0.00%       116.00--
Wealth Invest Saxo... WEIEHY -104.40105.400.00 0.00%       103.40--
Wealth Invest Saxo... WEISGE -120.20120.500.00 0.00%       120.10--
Wealth Invest Secu... WEISGA -125.50126.200.00 0.00%       125.20--
Wealth Invest Secu... WEISGO -102.00102.600.00 0.00%       102.00--
Wealth Invest Siru... WEISIB -111.40112.200.00 0.00%       111.10--
William Demant Ho... WDH 177.00177.00177.00-0.70 -0.39% 177.20175.50177.60177.70174 885-
World Wide Invest WWKINV -1 575.501 578.000.00 0.00%       1 585.20--
Zealand Pharma A/... ZEAL 119.00119.00119.00-1.00 -0.83% 120.00118.50120.00120.0033 569-
cBrain A/S CBRAIN 41.6041.6041.60-0.90 -2.12% 42.5041.0042.5042.5013 060-
Össur hf. OSSR 29.3129.3129.31-0.68 -2.27% 29.7629.3129.9729.9929 669-
Østjydsk Bank A/S OJBA 1.671.671.680.00 0.00% 1.671.671.701.6763 219-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 18/10-2017 07:33:48