Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 16. februar 17:20
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
A.P. Møller - Mærsk... MAERSK-A 10 300.0010 270.0010 280.00280.00 2.79% 10 090.0010 020.0010 300.0010 020.004 4695.00
A.P. Møller - Mærsk... MAERSK-B 10 840.0010 840.0010 850.00290.00 2.75% 10 650.0010 550.0010 855.0010 550.0021 2020.11
AGF A/S B AGF-B 0.2280.2240.228-0.001 -0.44% 0.2290.2200.2290.229427 5340.90
ALK-Abelló B A/S ALK-B 730.00729.00732.0017.00 2.38% 720.00719.00736.00713.0015 0960.77
Aalborg Boldspilkl... AAB 191.00191.50197.50-1.50 -0.78% 191.50191.00191.50192.50791.61
Absalon Invest Dan... ABIDA 108.30108.60109.301.00 0.93% 108.30108.30108.30107.306 6000.42
Absalon Invest EM... ABIEVO 112.70111.50112.70-0.80 -0.70% 111.40111.40112.70113.501 5501.14
Absalon Invest Glo... ABIGHY 109.80109.80110.60-0.30 -0.27% 110.50109.80110.50110.109185.56
Absalon Invest Obl... ABIO -103.10103.600.00 0.00%       103.20-1.00
Absalon Invest Pen... ABIPPB -199.80201.700.00 0.00%       198.10-1.00
Absalon Invest Pen... ABIPPM -173.00174.300.00 0.00%       171.20-1.00
Absalon Invest Pen... ABIPPS -160.00161.200.00 0.00%       159.80-1.00
Absalon Invest Pen... ABIPPV -236.30238.600.00 0.00%       233.80-1.00
Absalon Invest Rus... ABIRUS 118.40116.80117.801.70 1.46% 117.90117.90118.40116.706242.15
Accunia Invest EUR... ACACIGDK... --  0.00 0.00%       1 016.80--
Accunia Invest EUR... ACAECO --  0.00 0.00%       1 042.40--
Admiral Capital A/... ADMCAP-B 1.701.661.700.04 2.41% 1.691.691.701.6656 8260.07
Alm. Brand A/S ALMB 70.3070.0070.200.20 0.29% 70.6069.8070.6070.10235 07622.95
Alm. Brand Invest E... ALIEHE -99.40100.200.00 0.00%       101.90-1.00
Alm. Brand Invest K... ALIKOB 100.80100.80101.200.10 0.10% 100.70100.70100.80100.706990.34
Alm. Brand Invest V... ALIVOB 101.50101.60102.100.10 0.10% 101.40101.40101.50101.404422.11
Alm. Brand Invest, ... ALIEUA 99.3599.30100.301.65 1.69% 99.2099.2099.3597.702880.73
Alm. Brand Invest, ... ALIGLO 96.5596.5597.451.35 1.42% 96.3096.3097.4095.207378.91
Alm. Brand Invest, ... ALILO 97.6097.6098.000.10 0.10% 97.5097.5097.6097.503600.66
Alm. Brand Invest, ... ALIMIX 130.80130.00130.802.30 1.79% 130.80130.80130.80128.504811.62
Alm. Brand Invest, ... ALIMD -101.50101.800.00 0.00%       101.30-1.00
Alm. Brand Invest, ... ALIMOF 187.90186.50187.901.30 0.70% 187.90187.90187.90186.60431.04
Alm. Brand Invest, ... ALINA -118.00118.600.00 0.00%       117.00-1.00
Amalie Invest Glob... AMIGLO 109.80110.10110.800.60 0.55% 109.80109.80109.80109.204 4931.00
Ambu A/S AMBU-B 119.30119.00119.303.10 2.67% 116.20115.00119.50116.20649 5080.65
Andersen & Martin... AM-B -60.0062.000.00 0.00%       59.50-7.60
Arkil Holding B A/S ARKIL-B -1 310.001 340.000.00 0.00%       1 340.00-0.45
Athena Investment... ATHENA 9.109.109.200.16 1.79% 8.528.529.208.9458 0315.14
Atlantic Petroleum... ATLA-DKK 8.257.858.250.05 0.61% 8.258.258.258.201180.88
BI Private Equity BAKPEQ -5.617.000.00 0.00%       6.02-0.16
BIL Danmark Dansk... BDIDSCAK... 251.70249.10251.502.10 0.84% 247.40247.40251.70249.604 3182.52
BLS Invest Danske ... BLKDA 1 453.101 454.701 462.8013.10 0.91% 1 448.101 448.101 460.801 440.003020.50
BLS Invest Globale... BLIGAA 1 531.601 534.601 542.304.40 0.29% 1 536.401 531.601 536.401 527.201853.00
BLS Invest Globale... BLKGA 1 980.001 970.101 980.0019.50 0.99% 1 976.201 968.101 980.001 960.501272.00
Bang & Olufsen Ho... BO 172.80172.20172.807.40 4.47% 166.20166.00172.80165.40137 4730.07
BankInvest Asiatis... BAIAAA 110.00109.90110.00-0.20 -0.18% 110.10109.20110.10110.204 3580.36
BankInvest Basis G... BAIBGAKT... 320.00319.70321.202.00 0.63% 318.20318.20321.10318.004 5603.89
BankInvest Basis G... BAIBGAAK... 577.50576.50578.504.60 0.80% 574.30574.30578.60572.901 8174.95
BankInvest Basis G... BAIGLAEA 124.70124.50124.901.00 0.81% 124.40124.40124.70123.704 6320.25
BankInvest Danske... BAIDKAA 86.3086.2586.451.00 1.17% 85.8085.7586.5585.3025 4110.04
BankInvest Danske... BAIDKAAK... 119.70119.30119.701.50 1.27% 119.90119.70119.90118.202 8760.59
BankInvest EM Obl... BAIEMOLV... 101.20101.20101.400.50 0.50% 101.00100.90101.40100.703 4883.00
BankInvest EM Obl... BAIEMOBA 56.8556.6056.850.25 0.44% 56.2556.2056.8556.6037 8290.18
BankInvest EM Obl... BAIEMOAK... 171.50170.90171.901.00 0.59% 171.40171.40171.50170.50330.08
BankInvest EM Vir... BAIEMVKL -97.1098.000.00 0.00%       98.00-0.79
BankInvest Emergi... BAIEMAA 140.30140.10141.100.20 0.14% 140.30140.30141.00140.101 5090.20
BankInvest Europa... BAIESCA 126.70126.90127.600.20 0.16% 126.70126.70127.20126.5015 0040.22
BankInvest Globale... BAIGIOA 111.60111.30111.600.60 0.54% 111.20111.20111.60111.009 8211.00
BankInvest Globalt... BAIGFA 142.10142.30142.901.20 0.85% 141.90141.90142.70140.905 4271.00
BankInvest Højt Ud... BAIHUAA 129.30129.60130.100.90 0.70% 129.50129.30129.90128.4011 3801.00
BankInvest Korte D... BAIKDKOA... 124.00124.00124.30-0.20 -0.16% 124.00124.00124.00124.204900.17
BankInvest Korte D... BAIKDOBA 90.4090.4090.500.05 0.06% 90.3590.3590.5590.3582 69231.19
BankInvest Lange D... BAILDOBA 96.4096.4096.550.10 0.10% 96.3596.0596.5596.3040 8680.62
BankInvest New Em... BAINEMAA 121.40119.80121.902.90 2.45% 120.60118.60121.40118.506 3470.48
BankInvest Optima... BAKO10AK... 123.70123.70124.300.30 0.24% 123.80123.70123.80123.405 2171.92
BankInvest Optima... BAKO10KL 100.1099.90100.300.10 0.10% 100.10100.10100.10100.005 9700.17
BankInvest Optima... BAKO30AK... 99.3099.0099.500.25 0.25% 99.1599.1599.3099.054400.17
BankInvest Optima... BAKO30KL 99.8099.3599.800.45 0.45% 99.5099.2599.8099.3510 3540.52
BankInvest Optima... BAKO55AK... 157.20157.20158.000.50 0.32% 156.60156.60157.70156.703 9640.30
BankInvest Optima... BAKO55KL 98.9598.5098.950.45 0.46% 98.1598.1598.9598.509 4320.31
BankInvest Optima... BAKO75AK... 166.60167.00167.90-0.30 -0.18% 167.50166.60167.50166.909430.62
BankInvest Optima... BAKO75KL 98.1097.7098.100.55 0.56% 97.9097.9098.1097.553 04417.09
BankInvest Select ... BSKFDAKL 24 822.0024 706.0024 790.00384.00 1.57% 24 826.0024 822.0024 826.0024 438.00230.30
BankInvest Select ... BSKFGA -23 928.0023 999.000.00 0.00%       24 912.00-0.30
BankInvest USA Sm... BAIUSCA 115.70115.70116.001.70 1.49% 115.00115.00115.70114.005 0171.17
BankInvest Udenla... BAIUOBA 107.70107.80108.000.20 0.19% 107.80107.70107.90107.508870.48
BankInvest Virksom... BAIVOIGA... 141.70141.60141.800.40 0.28% 141.50141.50141.70141.308910.29
BankInvest Virksom... BAIVOIGE... 109.50109.50110.00-0.50 -0.45% 109.50109.50109.50110.001 3311.50
BankInvest Virksom... BAIVOHYA 100.1099.25100.100.55 0.55% 99.8099.10100.1099.5543 1600.00
BankInvest Virksom... BAIVOIGA 77.8077.8078.000.15 0.19% 77.6577.6578.0577.6517 3668.18
BankNordik P/F BNORDIK-... 108.50108.00109.001.50 1.40% 107.00107.00108.50107.001 1911.52
Bavarian Nordic A/... BAVA 244.80243.70244.005.00 2.09% 243.00240.00247.20239.80200 7510.11
BioPorto A/S BIOPOR 3.5953.5603.5900.035 0.98% 3.5803.5603.5953.56066 4750.75
Blue Strait Capital... BLKBSCKL -97.8598.400.00 0.00%       100.30-1.00
Blue Vision A/S A BLVIS-A 0.4880.4720.488-0.001 -0.20% 0.4880.4800.5000.489341 5002.55
Brd. Klee B A/S KLEE-B -2 700.002 800.000.00 0.00%       2 760.00-1.50
Brdr. A & O Johans... AOJ-P 400.00394.00400.005.00 1.27% 399.00391.00401.00395.001 1590.31
Brdr.Hartmann A/S HART 325.00324.00328.00-3.00 -0.91% 327.00325.00329.00328.0014010.06
Brøndbyernes IF Fo... BIF 0.8240.8240.8300.004 0.49% 0.8200.8200.8300.820109 5830.14
C WorldWide Asien... CWIASKL 184.30184.20184.300.60 0.33% 183.10183.00184.30183.70255 8790.22
C WorldWide Danm... CWIDKKL 243.80242.80243.803.80 1.58% 243.80243.80243.80240.004040.54
C WorldWide Emer... CWIEMMK... 274.10273.10274.10-0.10 -0.04% 273.10273.10274.10274.206 1190.56
C WorldWide Globa... CWIGAAK... 109.60109.40110.201.10 1.01% 109.60109.60109.60108.508651.00
C WorldWide Globa... CWIGAEKL 110.90110.40111.200.80 0.73% 110.00110.00110.90110.108411.00
C WorldWide Globa... CWIGAKL 679.00679.00681.403.30 0.49% 677.40676.00681.30675.704 9000.20
C WorldWide Stabi... CWISAKTK... 130.70131.00132.000.00 0.00% 130.70130.70130.70130.701351.00
Carlsberg A A/S CARL-A 700.00700.00708.00-2.00 -0.28% 710.00692.00712.00702.002 9860.11
Carlsberg B A/S CARL-B 733.00731.80732.0017.80 2.49% 716.00715.20733.00715.20277 5200.61
Cemat A/S CEMAT 0.4200.4210.432-0.014 -3.23% 0.4220.4200.4320.434516 7110.08
ChemoMetec A/S CHEMM 34.0033.7034.000.00 0.00% 34.0033.6034.2034.0012 2211.88
Chr. Hansen Holdin... CHR 523.60523.40523.807.20 1.39% 520.00517.20524.20516.40167 7460.99
Cleantech Building... CBM --4.060.00 0.00%       3.90--
Coloplast B A/S COLO-B 522.80522.60522.8010.20 1.99% 513.20512.00524.60512.60335 4100.16
Columbus A/S COLUM 15.0414.8814.96-0.12 -0.79% 15.1414.8015.2815.1694 1880.44
Conferize A/S CONFRZ 9.608.819.100.28 3.00% 8.538.539.609.3214 2060.06
Copenhagen Capita... CPHCAP-P... -1.681.770.00 0.00%       1.75-0.54
Copenhagen Capita... CPHCAP-S... 2.702.622.700.00 0.00% 2.702.702.702.7011 0000.79
D/S Norden DNORD 120.50119.90120.104.80 4.15% 116.60116.30120.50115.70190 4990.08
DFDS A/S DFDS 356.00355.40356.604.00 1.14% 353.60353.00359.80352.00114 0100.14
DLH A/S DLH 1.4401.4001.4400.000 0.00% 1.4401.4001.4401.44060 3730.40
DSV A/S DSV 492.70491.70492.0012.00 2.50% 484.00483.70492.70480.70506 5040.39
Danske Andelskass... DAB 4.254.254.300.00 0.00% 4.304.224.334.2574 3644.68
Danske Bank A/S DANSKE 248.80248.50248.603.00 1.22% 247.20246.40249.00245.801 161 4590.95
Danske Inv DK Inde... DKIDKISC 215.30214.50215.502.30 1.08% 215.10215.00215.90213.002 8341.00
Danske Inv Danmar... DKIDKA 720.40721.00723.007.70 1.08% 717.30716.80721.30712.701 4881.00
Danske Inv Danmar... DKIDKF 299.50299.20300.103.50 1.18% 297.50297.50300.10296.002 4371.00
Danske Inv Danmar... DKIDKIX 160.00159.60160.102.40 1.52% 159.40159.00160.20157.608 1921.00
Danske Inv Danmar... DKIDK 186.10185.70186.202.90 1.58% 185.10184.70186.40183.208 2531.00
Danske Inv Danneb... DKIDMOB... 94.1094.1094.20-0.10 -0.11% 94.1094.1094.2594.2037 79928.64
Danske Inv Danske... DKIDIO 90.8590.9092.150.20 0.22% 92.0090.8592.9090.652 2390.82
Danske Inv Danske... DKIKO 98.6098.4098.600.00 0.00% 98.5598.3598.6098.607 7081.00
Danske Inv Danske... DKIDKLOB... 98.1598.1598.45-0.15 -0.15% 98.1598.1598.4598.3017 9221.01
Danske Inv Engros ... DKISEMM -30 258.0030 486.000.00 0.00%       29 714.00-1.00
Danske Inv Engros ... DKIENGLO 154.10154.30154.900.20 0.13% 154.10154.10154.10153.901 0471.00
Danske Inv Engros ... DKIENGK4 99.7599.7599.950.00 0.00% 99.7599.7599.7599.752 0001.00
Danske Inv EurInvG... DKIENEICB... -7 624.207 654.800.00 0.00%       7 614.60-1.00
Danske Inv Euro Hi... DKIEUHYA... -131.20132.100.00 0.00%       131.90-4.97
Danske Inv Euro Hi... DKIEHY 102.50101.70102.500.60 0.59% 102.30101.50102.50101.9048 0211.20
Danske Inv Euro In... DKIEIGO 103.60103.30103.500.10 0.10% 103.60103.60103.60103.501 63910.00
Danske Inv Europa... DKIEUADK... 206.50206.40207.105.80 2.89% 206.50206.50206.50200.7031.00
Danske Inv Europa... DKIEFA -164.50165.000.00 0.00%       163.704841.00
Danske Inv Europa... DKIEUFOK 90.6590.4090.700.60 0.67% 90.1590.1590.7090.055 5111.00
Danske Inv Europa... DKIEUHUA... 140.30140.00140.500.90 0.65% 139.80139.80140.30139.401 6421.00
Danske Inv Europa... DKIEAUHU 132.10131.90132.100.70 0.53% 131.80131.80132.50131.4014 04233.33
Danske Inv Europa... DKIEUIXBN... 393.90394.40396.001.40 0.36% 395.30393.90396.20392.503 4661.00
Danske Inv Europa... DKIEUIX 94.6594.6094.950.25 0.26% 94.7094.4094.9094.4018 8911.00
Danske Inv Europa... DKIEUSCA... 134.10133.60134.101.00 0.75% 133.50133.50134.10133.104635.00
Danske Inv Europa... DKIEUSC 196.50196.50197.201.40 0.72% 195.70194.60196.50195.106 1950.09
Danske Inv Europa... DKIEU 108.00108.10108.400.40 0.37% 107.70107.70108.40107.601 7341.00
Danske Inv Fjernøs... DKIFJIX 145.50144.70145.700.00 0.00% 145.10145.00145.90145.5028 7261.00
Danske Inv Fjernøs... DKIFJE 83.0583.0583.200.15 0.18% 82.8582.2083.2082.902 2840.00
Danske Inv Fonde, ... DKIFO 91.7591.5591.75-0.05 -0.05% 91.7591.7591.7591.801 3050.50
Danske Inv Glo Hig... DKIGHYB 92.0092.0092.600.35 0.38% 91.9591.9592.5091.6544 4856.09
Danske Inv Glo Lan... DKIGLIO 99.8099.5599.850.60 0.60% 99.5099.5099.8099.209 0621.00
Danske Inv GloLan... DKIGLIAD... 150.60150.80151.30-0.40 -0.26% 150.50150.50150.60151.004161.00
Danske Inv GloMel... DKIGMI -95.3595.550.00 0.00%       95.45-1.00
Danske Inv Glob In... DKIGIADK... 250.60250.30250.901.90 0.76% 251.00250.20251.20248.707 5051.00
Danske Inv Global ... DKIGHU 106.90106.90107.300.70 0.66% 106.90106.90106.90106.201901.00
Danske Inv Global ... DKIGI 94.8094.7094.901.40 1.50% 94.3094.3094.8093.4058 4471.04
Danske Inv Global ... DKIGLOP 17.0317.0517.110.10 0.59% 17.0017.0017.0616.939391.00
Danske Inv Global ... DKIGLOSP 77.8578.1078.350.45 0.58% 78.0077.7578.1577.406 3391.00
Danske Inv Global ... DKIGSPAD... 190.70190.90191.500.60 0.32% 190.40190.40190.70190.103 5911.00
Danske Inv Global ... DKIGLOSP... 153.00153.10153.600.50 0.33% 152.50152.50153.20152.501 3691.00
Danske Inv Globale... DKIGOM 99.7599.7599.900.30 0.30% 99.9099.6099.9099.453 53524.81
Danske Inv Globale... DKIGLOVO 92.6592.4092.650.15 0.16% 92.6092.3092.6592.5011 16910.00
Danske Inv Japan, ... DKIJAP 132.60132.20132.602.10 1.61% 132.00131.90132.60130.503 9301.00
Danske Inv Kina, k... DKIKI 179.00179.00179.400.10 0.06% 178.70177.30179.40178.903 2791.23
Danske Inv KlimaT... DKIKTR 111.30110.80111.401.30 1.18% 111.20111.10111.30110.003 3081.00
Danske Inv Mix Ak... DKIMA 152.00152.00152.800.50 0.33% 151.80151.80152.60151.509 4831.00
Danske Inv Mix De... DKIMDA 126.30126.40127.00-0.40 -0.32% 126.30126.30126.30126.703 1711.00
Danske Inv Mix Ob... DKIMOA 117.90117.40117.900.40 0.34% 117.40117.40117.90117.502 4451.00
Danske Inv Mix Ob... DKIMOB 103.10103.10103.40-0.40 -0.39% 103.50103.10103.50103.5042 1094.52
Danske Inv Mix Of... DKIMOAK 156.80156.10156.900.60 0.38% 155.90155.90156.80156.204 7001.00
Danske Inv Mix Of... DKIMOPA 166.70166.00166.800.80 0.48% 165.70165.70166.70165.9010 1251.00
Danske Inv Nordisk... DKINVO -110.30110.700.00 0.00%       110.50-4.17
Danske Inv Nye Ma... DKINMOBL... 104.60104.80105.500.50 0.48% 104.40104.30104.70104.103 6685.00
Danske Inv Nye Ma... DKINMOBL 106.10106.00106.100.40 0.38% 106.10106.00106.10105.706 9230.00
Danske Inv Nye Ma... DKINMSC 122.50122.60123.00-2.30 -1.84% 122.20122.20124.20124.8014 77113.53
Danske Inv Nye Ma... DKINMAKK 300.00298.10300.001.80 0.60% 299.20296.80300.00298.2013 69028.30
Danske Inv Nye Ma... DKINYM 236.60235.30237.101.30 0.55% 236.10234.50236.60235.3011 7241.00
Danske Inv NyeMar... DKINMOLV -105.00105.800.00 0.00%       105.60-1.00
Danske Inv NyeMar... DKINMSCA... 100.30100.10100.800.60 0.60% 100.30100.30100.3099.704471.00
Danske Inv Tysklan... DKITYSK 179.00178.40179.002.00 1.13% 178.90178.20179.50177.0014 86016.45
Danske Inv USA Ak... DKIUSAAD... 201.60202.00202.402.10 1.05% 202.10201.40202.40199.504 8361.00
Danske Inv USA, kl... DKIUSA 51.0051.0051.100.75 1.49% 50.8550.7551.0050.2552 6711.00
Danske Inv Østeuro... DKIEEUEX... 156.50155.90157.00-0.20 -0.13% 156.50156.50156.50156.701001.00
Danske Inv Østeuro... DKIEEU 373.80374.00375.90-2.50 -0.66% 375.80373.40377.20376.305251.00
Dantax A/S DANT 390.00388.00390.000.00 0.00% 390.00388.00390.00390.00641.16
Djurslands Bank A/... DJUR 231.00231.00234.001.00 0.43% 233.00231.00235.00230.001 8861.02
Egetæpper B A/S EGE-B -250.00260.000.00 0.00%       248.00-0.69
EgnsINVEST Ejd., T... EGNETY -180.00183.000.00 0.00%       183.00-0.22
Enalyzer A/S ENALYZ -2.024.900.00 0.00%       3.10-24.00
Erria A/S ERRIA -5.706.000.00 0.00%       6.00-1.14
Euroinvestor.com A... EI -9.009.950.00 0.00%       9.05-4.16
F.E. Bording B A/S BORD-B 685.00660.00685.0025.00 3.79% 685.00685.00685.00660.00251.25
FLSmidth & Co. A/S FLS 392.70391.80392.207.70 2.00% 387.20384.50395.80385.00295 4521.38
Falcon Invest Falco... FIKC25 96.8596.5596.852.85 3.03% 96.2095.0096.8594.001 6708.00
Falcon Invest Falco... FIKEUM 102.80102.40102.900.80 0.78% 102.80102.80102.80102.002 0001.00
Falcon Invest Falco... FIKFLM -97.3097.750.00 0.00%       97.10-1.00
Fast Ejendom Danm... FED 94.0094.0095.000.50 0.53% 94.0094.0094.0093.501 4370.98
FastPassCorp A/S FASTPC -39.4044.000.00 0.00%       43.00-7.21
FirstFarms A/S FFARMS 50.0050.0050.50-0.50 -0.99% 50.0050.0050.0050.502 6000.20
Flügger B A/S FLUG-B 350.00344.00350.000.00 0.00% 344.00340.00350.00350.003000.85
Formuepleje Epiku... FPKEPI 170.27169.10171.602.67 1.59% 170.50170.27170.60167.60266 5150.51
Formuepleje Fokus... FPKFO 120.00119.90120.700.20 0.17% 120.60120.00120.70119.801 7222.44
Formuepleje Forbr... FPIFAK -117.90118.600.00 0.00%       116.40-1.00
Formuepleje Globa... FPIGA 141.70141.90142.600.90 0.64% 140.70140.70141.70140.801 5461.00
Formuepleje LimiT... FPILIM 148.70148.30149.101.70 1.16% 147.80147.80148.70147.002 1601.00
Formuepleje Merku... FPKMER -109.20109.900.00 0.00%       108.80-1.27
Formuepleje Optim... FPIOPT 121.60121.00121.700.70 0.58% 121.50121.50121.60120.908 4291.00
Formuepleje Paret... FPKPAR 131.80131.10132.001.60 1.23% 131.00131.00131.80130.201 6401.00
Formuepleje Penta... FPKPEN 187.00186.90187.902.20 1.19% 186.50185.90187.60184.8077 2721.11
Formuepleje Safe K... FPKSAF 150.10149.80150.101.00 0.67% 149.80149.80150.30149.104 4580.95
Fundamental Inves... FUISP 247.20246.20247.203.90 1.60% 246.00245.00247.50243.3010 9511.30
Fundamental Inves... FUISPA 234.70233.80234.803.50 1.51% 232.40232.40234.70231.204 9560.41
Fynske Bank A/S FYNBK 87.0087.0088.00-0.50 -0.57% 87.0086.5087.0087.502 0440.05
G4S plc G4S 21.9221.9922.030.22 1.01% 21.9421.8022.0021.70135 0531.04
GN Store Nord A/S GN 212.70212.30212.504.40 2.11% 209.90209.20213.10208.30372 8020.94
Gabriel Holding A/... GABR 510.00495.00508.000.00 0.00% 510.00510.00510.00510.0020015.22
Gate Ventures Plc GATE --  0.00 0.00%         --
Genmab A/S GEN 1 088.001 087.001 088.0015.00 1.40% 1 082.001 071.001 092.001 073.00141 9256.04
German High Stree... GERHSP-B 143.00143.00144.003.00 2.14% 140.00140.00143.00140.006170.14
Glunz & Jensen Hol... GJ 61.0060.5062.50-1.00 -1.61% 61.0061.0062.5062.008 1450.99
GreenMobility A/S GREENM -146.00149.000.00 0.00%       145.00-1.27
Grønlandsbanken A... GRLA 660.00656.00660.0010.00 1.54% 656.00650.00660.00650.003900.00
Gudme Raaschou E... GRIEMA 146.10145.90147.403.10 2.17% 147.30146.10147.30143.001 0391.00
Gudme Raaschou E... GRIEMD -87.6588.700.00 0.00%       87.65-1.00
Gudme Raaschou E... GRIEHY 112.20112.20113.400.10 0.09% 112.20112.20112.20112.103361.00
Gudme Raaschou U... GRIUSHY -96.7097.700.00 0.00%       118.10-1.00
Gyldendal A A/S GYLD-A -810.00  0.00 0.00%       1 000.00--
Gyldendal B A/S GYLD-B -442.00456.000.00 0.00%       460.00-0.33
H+H International ... HH 150.00150.20151.60-0.20 -0.13% 151.40148.20152.00150.2025 8430.23
H. Lundbeck A/S LUN 324.00323.10323.404.20 1.31% 321.90320.00326.70319.80248 6011.50
HP Invest Danske O... HPIDOAKL -119.10119.300.00 0.00%       119.60-1.00
HP Invest Korte Da... HPIKDOKL 105.10105.10105.30-0.20 -0.19% 105.10105.10105.10105.301 0410.94
HP Invest Lange Da... HPILDOKL 97.7097.5097.70-0.70 -0.71% 97.7097.7097.7098.4013 2501.48
HRC World Plc HRC -1.801.850.00 0.00%       1.75-0.03
Halberg-Gundersen... HGIGA 108.60108.40108.700.30 0.28% 108.60108.60108.60108.303503.33
Handelsinvest Danm... HAIDK 368.80369.10370.404.60 1.26% 366.30366.30369.00364.201 2400.66
Handelsinvest Dans... HAIDKOBL 104.30104.30104.500.10 0.10% 104.30104.30104.30104.208391.00
Handelsinvest Defe... HAID10A 102.20101.70102.200.50 0.49% 101.70101.60102.40101.7022 7660.26
Handelsinvest Defe... HAID30A 103.90103.10103.800.40 0.39% 103.40102.80103.90103.5011 94513.51
Handelsinvest Euro... HAIEU -316.50318.200.00 0.00%       314.00-1.00
Handelsinvest Fjern... HAIFJ 285.70284.60286.50-0.10 -0.04% 284.80284.80285.70285.807751.00
Handelsinvest Højr... HAIHRTL -94.9095.300.00 0.00%       94.30-1.00
Handelsinvest Kina HAIKI 238.30237.40239.005.00 2.14% 237.30237.30238.30233.306721.00
Handelsinvest Lati... HAILAT 113.40112.80113.802.20 1.98% 113.00113.00113.40111.202901.00
Handelsinvest Nord... HAINAM 224.00223.10224.003.90 1.77% 222.90222.90225.00220.101 8769.88
Handelsinvest Nord... HAINOR -121.80122.400.00 0.00%       120.50-1.00
Handelsinvest Offe... HAIO60A 107.40106.50107.400.62 0.58% 107.00106.10107.40106.7816 6541.25
Handelsinvest Offe... HAIOF80A 108.00106.90108.001.80 1.69% 107.20106.40108.00106.205 4493.28
Handelsinvest Verd... HAIVER 263.60262.40263.603.80 1.46% 261.40261.40263.60259.809194.00
Handelsinvest Virk... HAIVOB 104.00104.10104.400.00 0.00% 104.00104.00104.00104.001501.00
Harboes Bryggeri B... HARB-B 89.2089.0090.000.60 0.68% 89.6088.8091.0088.607 1200.62
Hvidbjerg Bank A/S HVID 62.0060.5062.000.00 0.00% 60.0060.0062.0062.00990.24
Højgaard Holding A... HOEJ-A -172.00175.000.00 0.00%       174.00-1.00
Højgaard Holding B... HOEJ-B 169.00167.00169.004.00 2.42% 168.00168.00169.00165.006331.15
IC Group A/S IC 139.20139.60140.00-0.80 -0.57% 140.00138.40140.00140.0019 3523.28
IR Basis A/S IRABAS 20 897.0020 738.0020 843.00203.00 0.98% 20 870.0020 870.0020 897.0020 694.00101.00
IR Erhverv A/S IRAERH -11 368.0011 483.000.00 0.00%       11 398.00-1.00
IR Favoritter A/S IRAFAV -15 258.0015 412.000.00 0.00%       15 252.00-1.00
IR Højrente A/S IRAHOJ -12 734.0012 799.000.00 0.00%       12 930.00731.00
IR Invest Danske A... IRIDKA -96.0096.500.00 0.00%       94.65-1.00
IR Vækstlande A/S IRAVLA -12 701.0012 791.000.00 0.00%       12 349.00-1.00
ISS A/S ISS 229.10229.20229.401.30 0.57% 228.80226.90229.90227.80281 6020.54
Independent Bond IIVBOND 40 589.0040 323.0040 605.00221.00 0.55% 40 589.0040 589.0040 589.0040 368.0011.25
Independent Gener... IIVGEN 30 802.0030 559.0030 866.00598.00 1.98% 30 802.0030 802.0030 802.0030 204.0021.25
Independent Gener... IIVGEA -33 781.0034 118.000.00 0.00%       33 754.00-1.00
Independent Globa... IIVGLO -61 998.0062 619.000.00 0.00%       61 137.00-1.00
Independent Globa... IIVGLA -33 845.0034 183.000.00 0.00%       34 308.00-1.00
InterMail B A/S IMAIL-B 24.8024.2024.80-6.20 -20.00% 31.0023.2033.8031.0072 9904.00
Investin Advice Ca... INIACG -97.2597.750.00 0.00%       102.00-1.00
Investin Aktiv Bala... INIAB -116.50117.400.00 0.00%       116.80-1.00
Investin Balanced R... INIBRA 158.00158.30158.80-0.40 -0.25% 159.70158.00159.90158.406 97817.86
Investin Demetra INIDEM -108.20108.800.00 0.00%       107.70-1.00
Investin EMD Loca... INIELC --  0.00 0.00%         --
Investin K Invest U... INIKUS -117.90118.400.00 0.00%       123.00-1.00
Investin Optimal L... INIOLC 133.00133.20133.700.20 0.15% 133.39132.90133.39132.802 3342.38
Investin Optimal St... INIOPS 121.70121.20121.701.50 1.25% 120.00120.00121.70120.208 14342.19
Investin Optimal V... INIOVM 160.20160.00160.500.80 0.50% 159.40159.40160.30159.408 2520.10
Jeudan A/S JDAN 790.00786.00790.00-4.00 -0.50% 792.00790.00792.00794.003690.55
Jobindex A/S JOBNDX -1 690.001 710.000.00 0.00%       1 680.00-0.17
Jutlander Bank A/S JUTBK 214.00212.00214.000.00 0.00% 214.00214.00214.00214.003911.58
Jyske Bank A/S JYSK 350.20349.80350.005.40 1.57% 347.70346.00352.30344.80311 3712.72
Jyske Invest Aktie... JYIALVKL -116.30116.700.00 0.00%       115.00-1.00
Jyske Invest Dansk... JYIDKAKL 162.60162.10162.502.40 1.50% 161.20161.20162.60160.203 9400.45
Jyske Invest Europ... JYIEUAKL 108.20108.50109.000.20 0.19% 108.70108.20108.70108.002 4361.00
Jyske Invest Favor... JYIFAVKL -118.50118.800.00 0.00%       118.20-2.54
Jyske Invest Favor... JYIFOBKL -98.8599.400.00 0.00%       98.95-1.00
Jyske Invest Fjernø... JYIFJEKL -213.10214.600.00 0.00%       207.60-1.00
Jyske Invest Globa... JYIGLOKL 91.8091.8092.150.65 0.71% 91.5591.5591.9091.159171.00
Jyske Invest Globa... JYIGASKL -130.20130.700.00 0.00%       127.80-1.00
Jyske Invest Højt R... JYIHRVKL -105.40105.700.00 0.00%       105.80-1.07
Jyske Invest Indisk... JYIINAKL 162.90162.00162.90-12.10 -6.91% 165.20162.00165.20175.001 8960.75
Jyske Invest Kinesi... JYIKIKL 157.00157.10157.900.80 0.51% 157.30157.00157.30156.2057010.84
Jyske Invest Korte... JYIKOBKL 95.2595.3095.40-0.20 -0.21% 95.2595.2595.2595.454535.15
Jyske Invest Lange... JYILOBKL -98.1098.350.00 0.00%       98.05-1.00
Jyske Invest Nye A... JYINYAKL 270.60270.60272.401.60 0.59% 270.60270.60270.60269.004200.16
Jyske Invest Nye O... JYINOBVK... -113.30114.000.00 0.00%       113.30-7.46
Jyske Invest Nye O... JYINOBKL 114.70114.00114.700.50 0.44% 114.70114.70114.70114.20861.09
Jyske Invest Obliga... JYIOBAKK... 137.40137.40137.801.90 1.40% 137.40137.40137.40135.501401.00
Jyske Invest USA A... JYIUSAKL 99.6599.7599.900.65 0.66% 99.5599.5599.6599.002 8591.70
Jyske Invest Virkso... JYIVOSKL -98.0098.700.00 0.00%       108.40-1.00
Jyske Invest Virkso... JYIVIRKKL 92.1592.2092.650.15 0.16% 92.1592.1592.1592.0012515.55
Jyske Portefølje FX... JPAFXAKL --  0.00 0.00%       109.90--
Kreditbanken A/S KRE 2 500.002 500.002 520.0020.00 0.81% 2 480.002 480.002 500.002 480.0070.33
Københavns Luftha... KBHL 5 660.005 540.005 660.0060.00 1.07% 5 640.005 520.005 660.005 600.001050.28
Lollands Bank A/S LOLB 342.00337.00343.004.00 1.18% 338.00322.00343.00338.002 5383.39
Luxor B A/S LUXOR-B 434.00434.00440.00-2.00 -0.46% 434.00434.00434.00436.00750.04
Lån & Spar Invest D... LSIDKA 112.50112.50113.300.70 0.63% 112.40112.40112.50111.809121.84
Lån & Spar Invest E... LSIEUC -98.7599.650.00 0.00%       98.05-1.00
Lån & Spar Invest M... LSIOB 98.7598.7099.100.10 0.10% 98.7598.7598.7598.651 7381.00
Lån & Spar Invest O... LSIOBL 87.9587.9588.300.00 0.00% 87.9587.9587.9587.955 1281.00
Lån & Spar Invest V... LSIVSE 87.3087.9088.700.50 0.58% 87.3087.3087.3086.801071.00
Lån & Spar MixInve... LSKB20 -164.40165.000.00 0.00%       163.50-1.00
Lån & Spar MixInve... LSKB40 -126.20126.900.00 0.00%       125.40-1.00
Lån og Spar Bank A... LASP -480.00484.000.00 0.00%       484.00-0.28
Lån&Spar MixInves... LSKB60 -162.90163.900.00 0.00%       161.20-1.00
Lån&Spar MixInves... LSKB80 -183.40184.700.00 0.00%       183.40-1.00
MS Invest Value Ak... MSIVAK 127.60126.80127.601.60 1.27% 126.30126.30127.60126.0011 2341.13
Maj Invest Danske ... MAJDKA 153.60153.30153.902.40 1.59% 153.00153.00153.60151.204 0530.06
Maj Invest Danske ... MAJDKO 103.20103.00103.200.00 0.00% 103.20103.00103.20103.2011 1611.00
Maj Invest Emergin... MAJEMA 101.40100.60102.00-0.50 -0.49% 101.90101.40102.20101.9014 9880.72
Maj Invest Global S... MAJGS 161.40161.60162.000.60 0.37% 162.10161.40162.20160.801 1704.00
Maj Invest Globale... MAJGO 101.40101.40101.70-0.10 -0.10% 101.20101.20101.70101.5025 0201.00
Maj Invest High Inc... MAJHIO 94.4594.3094.75-0.15 -0.16% 93.8593.8594.4594.602 1830.40
Maj Invest Kontra MAJKON 169.50169.30169.50-0.30 -0.18% 169.60169.30169.70169.809 4743.48
Maj Invest Makro MAJMAK 146.10145.60146.300.60 0.41% 145.90145.50146.10145.505 2571.00
Maj Invest Pension MAJPEN 118.20118.10118.400.50 0.42% 117.90117.70118.30117.7017 1521.40
Maj Invest Value A... MAJVAL 153.40153.40153.702.40 1.59% 152.00152.00153.50151.0035 1930.14
Maj Invest Value A... MAJVAA 112.00111.50112.201.20 1.08% 110.90110.90112.10110.807 4600.40
Maj Invest Vækstak... MAJVA 115.70115.70115.902.20 1.94% 115.10115.10116.00113.506 26422.22
Matas A/S MATAS 69.1069.3069.501.60 2.37% 67.4067.4069.5067.50114 2445.74
Migatronic B A/S MIGA-B 258.00258.00270.00-12.00 -4.44% 258.00258.00258.00270.0036110.00
Monberg. & Thorse... MT-B 169.50167.00169.000.00 0.00% 169.50169.50169.50169.50290.63
Multi Manager Inve... MMIEUR 98.0098.1598.650.20 0.20% 98.0598.0098.0597.8016 4141.00
Multi Manager Inve... MMIEUA 117.10116.90117.501.15 0.99% 117.10117.10117.10115.955 0001.00
Multi Manager Inve... MMIGA 149.32149.30150.000.42 0.28% 149.85149.32150.20148.9018 5701.00
Multi Manager Inve... MMIGAA -192.70193.600.00 0.00%       192.00-1.00
Multi Manager Inve... MMIJAP 107.70107.90108.500.20 0.19% 107.70107.70107.70107.501 6751.00
Multi Manager Inve... MMIJAA 112.30111.90112.501.40 1.26% 112.30112.30112.30110.908861.00
Multi Manager Inve... MMINAM 132.41132.80133.80-0.59 -0.44% 132.50132.41132.50133.008 2211.00
Multi Manager Inve... MMINAA -137.00138.100.00 0.00%       136.30-1.00
Multi Manager Inve... MMINOA -112.90113.600.00 0.00%       113.00-1.00
Multi Manager Inve... MMINO 93.9094.1594.70-0.30 -0.32% 94.4593.9094.4594.206 8984.37
Multi Manager Inve... MMIUSA 125.70125.80126.401.00 0.80% 125.70125.70125.70124.709 4571.00
Multi Manager Inve... MMIUSK 202.70202.00202.902.40 1.20% 202.70202.70202.70200.304901.00
Møns Bank A/S MNBA 204.00200.00204.002.00 0.99% 202.00202.00204.00202.007920.60
NKT A/S NKT 245.00244.40244.803.00 1.24% 243.60243.00246.00242.0081 3381.86
NNIT A/S NNIT 180.00179.40180.00-1.00 -0.55% 179.60179.20183.00181.006 5880.08
NPinvestor.com A/... NPINV 12.60011.41012.6000.650 5.44% 11.94011.33612.60011.9503 0700.10
NTR Holding B A/S NTR-B -37.0038.000.00 0.00%       37.00-0.79
NeuroSearch A/S NEUR 4.934.844.930.08 1.65% 4.854.854.934.8515 9940.02
Newcap Holding A/... NEWCAP 1.801.811.86-0.05 -2.70% 1.851.801.891.8510 2601.14
Nielsen Global Valu... NGIVAL -225.30227.300.00 0.00%       225.40-1.00
Nilfisk Holding A/S NLFSK 346.00344.00346.001.50 0.44% 343.00342.50346.50344.5030 9543.48
Nordea Bank AB NDA-DKK 71.0470.9671.000.80 1.14% 71.0070.5671.3070.24482 7810.04
Nordea Inv. Global... NDIGAI 135.10135.40135.700.70 0.52% 135.20135.10135.50134.406 8991.00
Nordea Inv. Verden... NDIVOM 102.60102.40102.600.60 0.59% 102.10102.10102.60102.0012 9750.01
Nordea Invest Akti... NDIA 124.80124.60125.001.60 1.30% 124.40124.00126.00123.2012 1260.76
Nordea Invest Akti... NDIAKTII 441.60442.00442.805.30 1.21% 439.50439.50441.80436.308500.20
Nordea Invest Basi... NDIB1 145.00145.10145.300.20 0.14% 145.00145.00145.20144.8011 6741.00
Nordea Invest Basi... NDIB2 147.40147.50147.700.70 0.48% 147.40147.20148.00146.70112 6761.08
Nordea Invest Basi... NDIB3 146.00146.10146.301.20 0.83% 146.00145.50146.20144.8053 2890.08
Nordea Invest Basi... NDI4 119.80119.50119.801.30 1.10% 119.10119.10119.80118.509 7501.00
Nordea Invest Dan... NDIDK 188.00187.30188.002.60 1.40% 187.30186.80188.00185.4016 0711.83
Nordea Invest Dan... NDIDAF 161.50160.90161.702.10 1.32% 160.10160.10161.80159.4012 6151.00
Nordea Invest Eme... NDIEM 157.40157.50158.400.10 0.06% 157.80157.40158.00157.302 1181.00
Nordea Invest Eme... NDIES 112.00112.30112.40-0.10 -0.09% 112.20112.00112.50112.1010 6990.00
Nordea Invest Euro... NDIEU 95.8095.7096.001.00 1.05% 95.4095.0095.9594.80176 1300.40
Nordea Invest Euro... NDIEUSC 214.00214.00214.901.50 0.71% 214.40213.40214.80212.504 5291.34
Nordea Invest Euro... NDIEHY 105.70105.70105.800.40 0.38% 105.50105.40105.80105.307 9944.86
Nordea Invest Fjer... NDIFJE 103.30102.90103.300.10 0.10% 103.10102.80105.00103.2053 8930.26
Nordea Invest Fond... NDIFON -101.70101.800.00 0.00%       101.50-1.00
Nordea Invest Glob... NDIGSC 34.5034.5534.650.36 1.05% 34.4434.4034.5434.1410 0611.00
Nordea Invest Glob... NDIGST 100.30100.50100.800.80 0.80% 100.30100.30100.4099.502 7001.00
Nordea Invest Glob... NDIGOBL 99.2099.6099.750.00 0.00% 99.2099.2099.2099.20501.00
Nordea Invest Glob... NDIGUA -80.9081.100.00 0.00%       79.70-1.00
Nordea Invest Højr... NDIHOJL 121.50121.50121.800.60 0.50% 121.40121.00121.70120.9035 3581.00
Nordea Invest Indie... NDIIND 133.90133.70133.90-1.40 -1.03% 133.60132.80137.50135.3012 5270.40
Nordea Invest Japa... NDIJAP 101.80101.70102.001.60 1.60% 101.00101.00101.80100.204 3151.00
Nordea Invest Kina NDIKI 80.6080.6080.950.45 0.56% 80.8080.4581.0580.154 9650.40
Nordea Invest Klim... NDIKM 109.00109.00109.301.10 1.02% 108.80108.80109.00107.9010 1441.00
Nordea Invest Kort... NDIKO 99.8099.8099.900.10 0.10% 99.7099.7099.8099.708 0151.31
Nordea Invest Kort... NDIKOL 94.4094.4094.500.00 0.00% 94.3594.3594.5094.404 6721.17
Nordea Invest Lang... NDILAO 98.6598.7598.900.15 0.15% 98.6098.6098.7098.503 4251.00
Nordea Invest Mell... NDIMLO 164.00163.80164.000.50 0.31% 163.60163.60164.00163.5074 0141.07
Nordea Invest Nord... NDINSC 255.70255.80257.401.20 0.47% 255.00255.00255.70254.501 1051.00
Nordea Invest Nord... NDINOS -96.6097.000.00 0.00%       95.50-1.00
Nordea Invest Nort... NDINAE 106.00105.70106.001.40 1.34% 105.50105.40108.00104.60303 9270.57
Nordea Invest Stab... NDISTAB 121.00120.90121.200.60 0.50% 120.70120.60121.00120.404 3721.00
Nordea Invest Stab... NDISTABA 111.20111.10111.401.50 1.37% 110.50110.50112.00109.7024 7851.00
Nordea Invest Stab... NDISTAA 187.00188.10188.500.90 0.48% 187.80184.50188.30186.103 4741.00
Nordea Invest USA NDIUSA 94.5094.2594.501.70 1.83% 93.6093.4595.0092.80282 7910.22
Nordea Invest Virk... NDIVOH 108.90109.00109.200.30 0.28% 108.80108.00109.10108.6056 5032.70
Nordea Invest Virk... NDIVOB 91.1591.1591.450.30 0.33% 91.0091.0091.2090.857 1681.00
Nordea Invest Øste... NDIEEU 414.70414.80416.501.70 0.41% 414.00413.60416.10413.001 9691.00
Nordfyns Bank A/S NRDF 900.00895.00900.00-15.00 -1.64% 915.00900.00915.00915.002652.33
Nordic Shipholding... NORDIC 0.5900.5750.595-0.010 -1.67% 0.5650.5650.6050.60043 1141.44
Nordjyske Bank A/... NORDJB 116.50116.00116.50-2.50 -2.10% 118.00116.00119.00119.0011 4895.51
North Media A/S NORTHM 40.4040.4040.90-0.60 -1.46% 41.5040.4041.5041.0012 9050.13
Novo Nordisk B A/... NOVO-B 313.450313.250313.3508.250 2.70% 309.500306.850314.650305.2003 014 0362.25
Novozymes B A/S NZYM-B 322.00321.30321.609.00 2.88% 315.10314.70323.80313.00650 4434.31
Nykredit Invest Ba... NYKBD 212.50211.80212.601.20 0.57% 211.50211.50212.50211.305 84020.00
Nykredit Invest Ba... NYKBM 217.60217.70218.500.10 0.05% 217.20217.20218.30217.501 5291.00
Nykredit Invest Ba... NYIBO 158.10157.60158.401.20 0.76% 158.10158.10158.10156.902911.00
Nykredit Invest Bæ... NYIBDA 108.90108.80109.400.13 0.12% 108.90108.90108.90108.774601.00
Nykredit Invest Da... NYIDA 193.80193.30193.903.00 1.57% 192.00192.00193.80190.802 3650.50
Nykredit Invest Da... NYIDAA 283.80284.00284.803.50 1.25% 282.40282.40283.80280.305200.50
Nykredit Invest Da... NYKDFA 138.10137.50138.002.60 1.92% 136.60136.60138.10135.5017 3171.00
Nykredit Invest Eu... NYIEVO 111.00111.10111.400.00 0.00% 110.90110.90111.00111.009 1210.65
Nykredit Invest Glo... NYIGSA 115.80115.20115.800.70 0.61% 115.50115.10115.80115.10129 6061.28
Nykredit Invest Glo... NYIGLA 84.0583.7584.150.60 0.72% 84.0083.8084.2083.4533 2990.24
Nykredit Invest Ko... NYIKOA 143.30143.30143.70-0.10 -0.07% 143.40143.30143.40143.4034 3661.00
Nykredit Invest Ko... NYIKO 99.9099.95100.20-0.30 -0.30% 99.9599.90100.20100.2013 4321.50
Nykredit Invest Kr... NYIKRO 104.90105.00105.50-0.30 -0.29% 104.90104.90105.40105.205 0431.00
Nykredit Invest Kr... NYIKA -106.90107.400.00 0.00%       106.70-1.00
Nykredit Invest La... NYILOA -173.10173.500.00 0.00%       172.90-1.00
Nykredit Invest La... NYILO 99.7399.5099.750.18 0.18% 99.4599.4599.7399.55260 4542.00
Onxeo SA ONXEO 12.3312.1512.270.07 0.57% 12.4612.0612.4612.2623 0700.10
Optima Worldwide... OWG --  0.00 0.00%         --
Orphazyme A/S ORPHA 72.2071.9072.20-0.20 -0.28% 72.4070.6072.4072.4017 1581.00
PARKEN Sport & En... PARKEN 71.4071.4072.002.80 4.08% 68.6068.0072.0068.6011 0520.35
PFA Invest Balance... PFIBAA 110.10110.30110.800.40 0.36% 110.50110.00110.50109.7010 8350.67
PFA Invest Balance... PFIBA -99.4599.850.00 0.00%       99.50-1.00
PFA Invest Balance... PFIBAK 99.4599.65100.000.55 0.56% 99.4599.4599.4598.90501.00
PFA Invest Balance... PFIBAB 124.80124.30124.800.90 0.73% 124.40124.40124.80123.909 9711.00
PFA Invest Balance... PFIBAC 104.40104.40104.800.40 0.38% 104.40104.40104.40104.003 3531.00
PFA Invest Danske... PFIDKA -154.40154.900.00 0.00%       153.00-1.00
PFA Invest Europa ... PFIEVA -109.30109.600.00 0.00%       108.70-1.00
PFA Invest Globale... PFIGLA 145.90145.90146.401.40 0.97% 145.60145.50146.10144.503 1651.00
PFA Invest Højt Udb... PFIHUA -126.00126.400.00 0.00%       124.20-1.00
PFA Invest Kredito... PFIKRB 119.60119.90120.400.10 0.08% 119.60119.60119.60119.501 5001.00
PFA Invest Melleml... PFIMLO -100.60100.800.00 0.00%       100.80-1.00
PFA Invest USA Sta... PFIUSA -105.30105.600.00 0.00%       104.40-1.00
PFA Invest Udenlan... PFIUDO -95.3095.500.00 0.00%       97.05-1.00
Pandora A/S PNDORA 623.20622.40623.0013.00 2.13% 614.60610.80629.00610.20481 3041.58
Park Street Nordic... PSNRDC-A 5.745.365.70-0.04 -0.69% 5.345.345.745.789830.36
Per Aarsleff Holdin... PAAL-B 200.00200.00201.001.00 0.50% 200.00199.40202.50199.0071 33518.01
Prime Office A/S PRIMOF 127.00124.00128.00-1.00 -0.78% 127.00127.00127.00128.002800.56
RTX A/S RTX 153.80154.00154.400.00 0.00% 153.20153.20155.00153.805 3470.96
Ress Life Investme... RLAINV -1 300.001 345.000.00 0.00%       1 345.00-0.10
Rias B A/S RIAS-B 440.00440.00448.002.00 0.46% 438.00438.00440.00438.00571.23
Ringkjøbing Landbo... RILBA 334.00333.00334.004.50 1.37% 331.00329.50334.50329.506 2050.67
Roblon B A/S RBLN-B 323.00318.00323.00-2.00 -0.62% 319.00318.00324.00325.003501.00
Rockwool Internat... ROCK-A 1 550.001 540.001 545.0010.00 0.65% 1 535.001 535.001 550.001 540.007925.20
Rockwool Internat... ROCK-B 1 750.001 747.001 750.007.00 0.40% 1 746.001 733.001 766.001 743.0023 0758.56
Rovsing A/S ROV 0.12800.12250.1285-0.0160 -11.11% 0.14400.12000.14750.144011 188 9750.53
Royal UNIBREW A/... RBREW 360.60360.00360.408.20 2.33% 354.40352.40362.20352.4090 4560.23
SAS AB SAS-DKK 14.4014.4214.450.44 3.15% 14.1014.0714.4513.96887 6110.13
SEB Invest Melleml... SEIMOBL -94.0094.300.00 0.00%       94.07-1.00
SEBin AKL US HY B... SEIHYSP -101.20101.900.00 0.00%       101.40-46.95
SEBinvest AKL Bala... SEIBDP -143.00143.200.00 0.00%       142.50-5.51
SEBinvest AKL Bala... SEIBSP 158.40158.70159.400.50 0.32% 158.40158.40158.40157.9011.00
SEBinvest AKL Bala... SEIBVP 160.80161.30162.201.49 0.94% 160.80160.80160.80159.311721.00
SEBinvest AKL Dan... SEIDAAP -262.60264.400.00 0.00%       255.90-0.23
SEBinvest AKL Dan... SEIDKAP 171.50171.60172.102.50 1.48% 172.70170.66172.70169.001 5902.00
SEBinvest AKL EM ... SEIEMBI -108.60109.800.00 0.00%       110.60-1.30
SEBinvest AKL Euro... SEIEHUP 160.60160.10161.002.90 1.84% 160.10160.10160.60157.707250.24
SEBinvest AKL Euro... SEIEUII -123.90124.600.00 0.00%       122.20-1.00
SEBinvest AKL Euro... SEIESCP 370.30366.90369.404.40 1.20% 369.00367.00370.30365.902 6570.96
SEBinvest AKL GTC... SEIGTCP -77.1078.000.00 0.00%       77.20-0.84
SEBinvest AKL Japa... SEIJHP -118.50119.800.00 0.00%       115.69-1.00
SEBinvest AKL Kre... SEIKOBP -104.40104.800.00 0.00%       104.30-27.93
SEBinvest AKL Nor... SEINAII 83.0082.6083.101.60 1.97% 82.8082.8083.0081.201 3491.00
SEBinvest AKL Nor... SEINAKP 110.10110.50111.402.41 2.24% 109.90109.90110.10107.692 1021.00
SEBinvest AKL US H... SEIUHYBP -106.00107.000.00 0.00%       105.80-0.05
SEBinvest Lange O... SEILOBL -101.30101.600.00 0.00%       101.40-1.00
SKAGEN Avkastnin... SKIAVK 106.20106.20106.70-0.20 -0.19% 106.20106.20106.20106.40520.99
SKAGEN Credit EUR... SKICEU -61.1061.400.00 0.00%       61.40-1.00
SKAGEN Focus A SKIFOA 92.8093.0593.651.50 1.64% 92.8092.8092.8091.302107.14
SKAGEN Global A SKIGLO 1 243.001 245.701 252.5011.20 0.91% 1 243.001 243.001 243.001 231.80861.04
SKAGEN Insight A SKIIA 83.6083.4083.900.30 0.36% 83.6083.6083.6083.301201.00
SKAGEN Kon-Tiki A SKIKON 679.00679.00683.902.40 0.35% 683.40679.00683.50676.601720.87
SKAGEN Tellus A SKITEL -88.7089.100.00 0.00%       89.00-1.00
SKAGEN Vekst A SKIVEK 1 808.101 812.201 821.4053.30 3.04% 1 808.101 808.101 808.101 754.80740.26
SKAGEN m2 A SKIM2 145.10144.70145.500.20 0.14% 144.60144.60145.10144.909981.70
SKAKO A/S SKAKO 90.0089.4090.000.00 0.00% 90.8089.0090.8090.004 8190.32
SP Group A/S SPG 1 070.001 070.001 085.00-25.00 -2.28% 1 100.001 060.001 105.001 095.009420.44
Salling Bank A/S SALB 223.00220.00223.000.00 0.00% 223.00223.00225.00223.003620.30
Sanistål A/S SANI 74.0073.0073.60-0.20 -0.27% 75.0073.2075.0074.205351.67
Santa Fe Group A/S SFG 43.6043.3043.700.20 0.46% 43.7043.3044.2043.408 5311.96
Scandinavian Brake... SBS -25.0025.600.00 0.00%       25.80-3.95
Scandinavian Priva... SPEAS -6 050.006 200.000.00 0.00%       6 000.00-2.00
Scandinavian Toba... STG 126.00126.00126.201.80 1.45% 124.80124.20126.80124.20152 5410.17
Schouw & Co. A/S SCHO 625.00623.00624.0014.00 2.29% 613.50611.00636.50611.0080 1970.83
Silkeborg IF Invest... SIF 13.9013.8013.900.00 0.00% 14.1013.9014.1013.904258.50
SimCorp A/S SIM 370.40369.00369.409.60 2.66% 362.80360.80373.00360.80109 0011.75
Skjern Bank A/S SKJE 64.0063.6064.00-1.00 -1.54% 65.2063.6065.2065.0027 1180.46
Small Cap Danmark... SCD 74.0074.0075.00-0.50 -0.67% 74.5074.0074.5074.507482.15
SmallCap Danmark... SMCAPDK -13 280.0013 514.000.00 0.00%       13 045.00-1.00
Solar B A/S SOLAR-B 399.50392.50402.003.00 0.76% 396.00394.00404.00396.5019 1521.36
Spar Nord Bank A/... SPNO 69.1069.0069.201.30 1.92% 68.3068.3069.4067.80167 6290.66
Sparekassen Sjællan... SPKSJF 111.50111.50112.000.00 0.00% 111.50111.50112.00111.508 5424.15
Sparindex INDEX D... SPIDJWKL 139.10138.60139.301.10 0.80% 139.10138.70139.30138.003 6630.94
Sparindex INDEX E... SPIEMIKL 128.00126.70128.200.40 0.31% 127.80127.00128.10127.608 1290.65
Sparindex INDEX E... SPIEUGKL 127.00127.00127.800.40 0.32% 127.40127.00127.90126.606 6741.66
Sparindex INDEX E... SPIEUCKL 180.90180.20181.201.10 0.61% 179.90179.70181.40179.804 2087.75
Sparindex INDEX E... SPIEUVKL 88.1087.5088.100.25 0.28% 88.0588.0588.1087.851 0731.51
Sparindex INDEX G... SPVIGAMR... -85.6586.250.00 0.00%       85.55-1.00
Sparindex INDEX G... SPIGLAMR... 123.40123.40123.701.30 1.06% 123.00123.00123.80122.1015 3031.03
Sparindex INDEX G... SPVIGAKL 101.60101.70102.300.20 0.20% 102.10101.60102.10101.401 3971.00
Sparindex INDEX H... SPVIHRKL 99.8099.3599.900.75 0.76% 99.2099.2099.8099.052761.00
Sparindex INDEX Ja... SPIJAGKL 92.6592.1592.701.35 1.48% 92.5092.5092.7591.305932.41
Sparindex INDEX Ja... SPIJASKL -137.00138.300.00 0.00%       135.70-1.00
Sparindex INDEX Ja... SPIJAVKL -110.60111.300.00 0.00%       108.70-1.00
Sparindex INDEX L... SPVILRKL 99.5099.2099.550.70 0.71% 99.5099.5099.5098.804 1001.00
Sparindex INDEX M... SPVIMRKL 99.5599.2099.650.55 0.56% 98.9598.9599.5599.009501.00
Sparindex INDEX O... SPIC25KL 219.00218.10219.002.90 1.34% 218.50217.30219.50216.1013 6776.21
Sparindex INDEX St... SPISOKL 141.10141.00141.200.10 0.07% 141.10141.10141.10141.001 6890.05
Sparindex INDEX U... SPIUSGKL 112.50112.60113.001.50 1.35% 112.20112.20112.90111.0010 0600.86
Sparindex INDEX U... SPIUSSKL 135.20135.40136.20-0.10 -0.07% 136.00135.20136.20135.302 2260.41
Sparindex INDEX U... SPIUSVKL 88.4588.4588.600.90 1.03% 88.5588.4588.5587.5515523.26
Sparinv Cumulus V... SPICUMKL... 163.80164.10165.402.90 1.80% 165.00163.80165.00160.901720.50
Sparinv Danske Ak... SPIDKAKL... 251.00251.00252.901.00 0.40% 250.00250.00252.80250.002 4220.24
Sparinv EM Market... SPIEMVKL... 102.40101.50102.501.00 0.99% 102.40102.40102.50101.402 6832.44
Sparinv High Yield ... SPIHYVBK... 69.2569.2569.800.20 0.29% 69.1069.1069.8569.0511 86924.41
Sparinv Inv GraVal... SPIGVBKLA 108.50108.00108.500.80 0.74% 107.80107.80108.50107.7010 9881.92
Sparinv Korte Obli... SPIKOOKL... 113.40113.10113.400.40 0.35% 113.30113.00113.40113.004 9722.43
Sparinv Lange Obli... SPILOLKLA 110.30110.30110.400.10 0.09% 110.40110.30110.40110.202 22812.31
Sparinv Mellemlang... SPIMLOKL... 110.10110.10110.400.20 0.18% 110.30109.90110.40109.9015 3091.00
Sparinv Mix Høj Ris... SPIMHRKL... 104.70104.30104.900.60 0.58% 104.00104.00104.70104.102 2380.19
Sparinv Mix Lav Ri... SPIMLRKL... 102.90102.80103.000.20 0.19% 102.90102.60103.10102.7019 3920.28
Sparinv Mix Mellem... SPIMMRKL... 104.20103.80104.300.50 0.48% 104.10104.10104.20103.705 8030.09
Sparinv Momentum... SPIMAAKL... 186.90185.10186.903.40 1.85% 186.90186.90186.90183.50800.35
Sparinv Momentum... SPIMAKKL... 133.10132.10133.402.10 1.60% 133.30132.50133.40131.003 0570.49
Sparinv Nye Obliga... SPINOBKL... 128.10127.10128.100.90 0.71% 127.80127.80128.10127.202 5100.32
Sparinv SICAV - Ba... SSIBDKKR 1 206.501 207.801 215.40-2.70 -0.22% 1 206.101 206.101 206.501 209.201332.25
Sparinv SICAV - Ba... SSIBAEURR -160.35161.370.00 0.00%       158.13-1.00
Sparinv SICAV - EM... SSIEMCVB... -112.00113.900.00 0.00%       112.00-2.17
Sparinv SICAV - Eq... SSIEEURR -176.99178.600.00 0.00%       175.66-1.00
Sparinv SICAV - Et... SSIEGVEUR... -166.65168.160.00 0.00%       164.98-1.00
Sparinv SICAV - Et... SSIEHYVBD... 949.00950.00959.602.20 0.23% 949.00949.00949.00946.80205.11
Sparinv SICAV - Et... SSIEHYVBE... -128.14  0.00 0.00%       128.60--
Sparinv SICAV - Eu... SSIEUVEUR... -135.51136.700.00 0.00%       132.49-1.00
Sparinv SICAV - Glo... SSIGVEURR -265.52267.940.00 0.00%       265.64-0.26
Sparinv SICAV - Inv... SSIIGVBEU... 150.92151.11152.150.28 0.19% 150.92150.92150.92150.647501.00
Sparinv SICAV - Lo... SSILDBDKK... 194.20194.50195.20-0.20 -0.10% 194.20194.20194.20194.402091.00
Sparinv SICAV - Pr... SSIPDKKR 1 513.701 515.501 525.303.70 0.25% 1 513.801 513.701 513.801 510.001072.84
Sparinv SICAV - Pr... SSIPEURR 203.22203.46204.781.27 0.63% 203.15203.15203.24201.951423.33
Sparinv SICAV - Se... SSISDKKR -1 163.101 170.000.00 0.00%       1 166.50-0.50
Sparinv SICAV - Se... SSISEURR 155.20155.30156.181.16 0.75% 155.13155.13155.20154.04321.00
Sparinv Val Virk.o... SPIVAVOK... 97.0097.0097.950.15 0.15% 97.0097.0097.0096.851 0001.45
Sparinv Value Akti... SPIVAKLA 517.80519.10521.506.10 1.19% 515.00515.00518.50511.703 5402.50
Sparinv Value Bond... SPIV18KLA -102.20103.100.00 0.00%       102.10-1.00
Sparinv Value Eme... SPIVEMKL... 156.00156.10158.10-1.70 -1.08% 157.60155.90157.90157.702 3140.50
Sparinv Value Euro... SPIVEUKLA 99.9099.95100.50-0.10 -0.10% 99.8599.8599.90100.009562.92
Sparinv Value USA... SPIVUSKLA -82.4583.000.00 0.00%       80.95-1.00
Sparinvest Indekso... SPIIOBKL 56.9057.0057.400.05 0.09% 56.9056.9056.9056.853700.13
Sparinvest SICAV G... SSIGCBEUR... -107.32108.410.00 0.00%       106.60-1.00
StockRate Invest G... SRIGAU -184.80186.400.00 0.00%       184.00-1.00
Stonehenge Global... SHIGVAKL 169.80169.80170.201.50 0.89% 169.40169.40169.80168.30830.73
Stonehenge Obliga... SHIGOKL -95.3095.600.00 0.00%       95.45-1.00
Stonehenge Value ... SHIVMAKL 149.70149.60150.702.20 1.49% 149.70149.70149.70147.506700.93
Strategi Invest Akt... STIAKT 124.00123.10124.100.90 0.73% 124.00124.00124.00123.1010 3291.00
Strategi Invest Sta... STISTA 103.70103.00103.701.10 1.07% 103.00103.00103.70102.6013 5653.08
Strategic Investme... STRINV 1.251.251.260.00 0.00% 1.251.251.251.2510 00016.30
Sydbank A/S SYDB 257.60257.40257.804.20 1.66% 254.80253.60258.20253.40174 9070.94
Sydinvest Aggressi... SYVAAA 108.80108.50109.200.40 0.37% 108.80108.80108.80108.404931.25
Sydinvest Aggressi... SYVAUA -107.00107.700.00 0.00%       105.40-1.00
Sydinvest BRIK A D... SYIBRIKAD... 274.50272.20273.404.90 1.82% 274.50274.50274.50269.601801.00
Sydinvest BRIK KL SYIBRIKL 189.80189.00189.70-1.00 -0.52% 189.30189.30190.70190.801 4110.53
Sydinvest Balancer... SYVBAA 103.90104.20104.500.20 0.19% 104.20103.90104.20103.702 5540.80
Sydinvest Balancer... SYVBUA 102.80103.10103.50-0.20 -0.19% 102.80102.80103.20103.005 2080.50
Sydinvest Danmark... SYIADKK 246.70246.30247.103.90 1.61% 245.50245.50246.70242.801 8090.41
Sydinvest Europa L... SYIEULVA... 73.3073.0573.300.70 0.96% 73.0573.0073.3072.604 8311.74
Sydinvest Fjernøste... SYIFJEADK... 171.20171.30171.900.00 0.00% 171.40169.90172.40171.2015 7311.91
Sydinvest Fjernøste... SYIFJERAD... 259.60258.60259.600.90 0.35% 259.60259.60259.60258.705431.00
Sydinvest Fonde KL SYIFONKL -87.1087.250.00 0.00%       87.10-1.00
Sydinvest Globale ... SYIGEAAD... 131.60130.60131.600.80 0.61% 130.80130.60131.90130.805 8921.00
Sydinvest Globale ... SYIGEMAA... 163.70162.50163.700.90 0.55% 163.70163.70163.70162.801 0161.44
Sydinvest Højrente... SYIHYADK... 84.0084.0084.250.50 0.60% 84.2583.7584.3083.5095 1874.56
Sydinvest Højrente... SYIHYADK... 188.90189.20189.900.50 0.27% 189.30188.60189.30188.407691.60
Sydinvest Højrente... SYIHRLKO... 117.70117.30117.800.00 0.00% 117.70117.70117.70117.702 5401.60
Sydinvest Højrente... SYIHYLVA... 107.40107.40108.000.80 0.75% 107.80107.40107.80106.604 0001.80
Sydinvest Højrente... SYIHYMAD... 81.9581.6582.100.70 0.86% 81.3581.3581.9581.251 66515.48
Sydinvest Højrente... SYIHYVAD... 107.60107.30107.800.10 0.09% 107.10107.10107.60107.503 5561.57
Sydinvest Internat... SYIINTADK... 107.20107.00107.300.60 0.56% 106.60106.60107.20106.607 0311.00
Sydinvest Konserva... SYVKAA 102.10101.90102.200.50 0.49% 101.70101.70102.10101.607 7001.00
Sydinvest Konserva... SYVKUA 101.50101.30101.600.50 0.50% 101.40101.20101.50101.0013 2261.00
Sydinvest Korte Ob... SYIKOADK... 98.8098.7598.850.10 0.10% 98.8098.8098.8098.701501.00
Sydinvest Latiname... SYILATKL 298.60298.60300.10-2.10 -0.70% 301.20298.60301.90300.701 8920.02
Sydinvest Mellemla... SYIMOADK... 102.40102.40102.600.00 0.00% 102.40102.40102.40102.402 1221.00
Sydinvest Mellemla... SYIMOADK... 98.9598.9098.950.25 0.25% 98.7598.7598.9598.7088 5083.43
Sydinvest Scandi K... SYISCAKL 109.40109.00109.402.20 2.05% 109.00109.00109.40107.202681.91
Sydinvest Tyskland... SYITYSKA... 132.40132.60133.000.60 0.46% 132.60132.20133.00131.805 1610.20
Sydinvest USA Lige... SYIULVAD... 36.2036.0736.170.56 1.57% 35.9835.9836.2035.6427 4775.77
Sydinvest Verden L... SYIVLVAD... 76.1076.3076.600.25 0.33% 76.1076.1076.1075.852841.00
Sydinvest Verden L... SYIVLVAD... -120.80121.000.00 0.00%       119.20-10.00
Sydinvest Virksom... SYIVOHYA... 81.6081.6082.000.15 0.18% 81.5081.5081.6081.4511 96517.32
Sydinvest Virksom... SYIVOHYA... 155.10155.20155.700.20 0.13% 155.00155.00155.10154.902 58155.94
Sydinvest Virksom... SYIVIGADK... 98.2098.2098.350.30 0.31% 98.5598.0598.5597.9013 3652.12
Sydinvest Virksom... SYIVHY -103.80104.300.00 0.00%       103.60-0.15
Sydinvest Vækstori... SYVVAA 106.00106.30106.90-0.40 -0.38% 106.00106.00106.00106.401 9001.00
Sydinvest Vækstori... SYVVUA 104.40104.70105.30-0.20 -0.19% 104.40104.40104.40104.601 9291.00
TCM Group A/S TCM 103.80103.00104.602.80 2.77% 102.00101.80104.00101.003 3480.18
TDC A/S TDC 49.2549.2749.280.00 0.00% 49.2749.2449.3349.259 527 8001.03
TK Development A... TKDV 6.506.496.570.00 0.00% 6.506.496.596.50254 9550.09
TORM plc A TRMD-A 44.0044.0044.050.45 1.03% 43.5543.5044.1043.55102 4170.52
Tivoli A/S TIV 634.00634.00640.00-2.00 -0.31% 630.00630.00640.00636.004290.90
Topdanmark A/S TOP 293.40293.00293.204.40 1.52% 290.60289.20293.40289.0083 4490.37
Totalbanken A/S TOTA 67.2067.4069.80-2.60 -3.72% 68.6067.2068.6069.802 6101.06
Tryg A/S TRYG 144.80144.40144.502.00 1.40% 143.50142.90145.90142.80480 7730.63
United Internation... UIE 1 305.001 295.001 305.005.00 0.38% 1 295.001 295.001 310.001 300.0021613.62
ValueInvest Global... VAIGLOA 216.00214.90216.004.00 1.89% 214.10214.10216.10212.0025 2940.83
ValueInvest Global... VAIGAKA 217.50217.30218.402.00 0.93% 217.50217.40218.50215.502 6760.86
ValueInvest Japan ... VAIJAPA 211.20211.80213.001.80 0.86% 211.10211.10211.20209.406011.00
Veloxis Pharmaceu... VELO 0.9000.8990.9000.002 0.22% 0.8990.8900.9000.898468 8240.05
Vestas Wind Syste... VWS 426.40426.90427.201.40 0.33% 430.00422.30431.70425.00900 1101.96
Vestjysk Bank A/S VJBA 2.8502.8402.8500.070 2.52% 2.8002.7852.8502.780282 5210.04
Victoria Propertie... VIPRO 1.2501.2501.290-0.015 -1.19% 1.3251.2001.3251.26592 1500.39
Wealth Invest AKL... WEILESCP 95.1094.5095.501.20 1.28% 95.1095.1095.1093.905000.16
Wealth Invest Lind... WILPDF -102.00103.100.00 0.00%       107.30-1.00
Wealth Invest Lind... WILPGV -103.00104.100.00 0.00%       103.90-1.00
Wealth Invest SK In... WEIFEE -111.30112.900.00 0.00%       112.50-1.00
Wealth Invest Saxo... WEIEHY -99.40100.300.00 0.00%       99.90-1.00
Wealth Invest Saxo... WEISGE 108.30108.60108.800.30 0.28% 108.30108.30108.30108.001 0001.00
Wealth Invest Secu... WEISGA -126.30127.000.00 0.00%       125.50-1.00
Wealth Invest Secu... WEISGO -102.70103.300.00 0.00%       103.10-1.00
Wealth Invest Siru... WEISIB -99.90101.300.00 0.00%       100.00-1.00
William Demant Ho... WDH 196.40196.00196.204.60 2.40% 193.60192.50196.50191.80306 3171.50
WirTek A/S WIRTEK -2.984.180.00 0.00%       4.18-0.86
World Wide Invest WWKINV -1 559.901 570.800.00 0.00%       1 561.30-1.00
Zealand Pharma A/... ZEAL 90.8091.0091.200.30 0.33% 91.0090.2092.5090.50142 7441.04
cBrain A/S CBRAIN 38.4038.0038.400.20 0.52% 38.0038.0038.5038.203 6150.81
esoft systems A/S ESOFT -23.8027.000.00 0.00%       25.00-1.88
Össur hf. OSSR 29.3029.3029.60-0.50 -1.68% 29.9028.4029.9029.8029 4697.95
Ørsted A/S ORSTED 369.00367.70367.903.00 0.82% 367.50366.00373.10366.00427 8133.48
Østjydsk Bank A/S OJBA 0.6880.6540.6760.022 3.30% 0.6520.6520.6880.66643 0290.96
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 19/02-2018 00:34:16