Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 24. mars 17:20
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
A.P. Møller - Mærsk... MAERSK-A 11 170.0011 170.0011 170.0060.00 0.54% 11 150.0011 030.0011 170.0011 110.003 844-
A.P. Møller - Mærsk... MAERSK-B 11 550.0011 550.0011 550.0050.00 0.43% 11 530.0011 410.0011 570.0011 500.0021 567-
ALK-Abelló B A/S ALK-B 985.00985.00985.0033.00 3.47% 962.50960.00994.50952.0018 502-
Aalborg Boldspilkl... AAB 0.2770.2780.281-0.005 -1.77% 0.2800.2760.2800.282107 895-
Aarhus Elite B A/S ELITE-B 0.1980.1980.198-0.003 -1.49% 0.2010.1980.2070.201210 255-
Absalon Invest Dan... ABIDA 117.00117.00117.50-0.40 -0.34% 117.00117.00117.00117.4081-
Absalon Invest EM... ABIEVO 112.40111.20112.501.20 1.08% 112.40112.40112.40111.20160-
Absalon Invest Glo... ABIGHY 106.00105.50106.000.10 0.09% 105.50105.50106.00105.90426-
Absalon Invest Obl... ABIO 104.70104.40104.70-0.40 -0.38% 104.70104.70104.70105.10190-
Absalon Invest Pen... ABIPPB -192.20194.000.00 0.00%       191.20--
Absalon Invest Pen... ABIPPM -167.50168.700.00 0.00%       167.70--
Absalon Invest Pen... ABIPPS -155.80156.900.00 0.00%       157.70--
Absalon Invest Pen... ABIPPV 225.60226.20228.40-2.50 -1.10% 225.60225.60225.60228.108-
Absalon Invest Rus... ABIRUS 114.50113.70115.60-0.10 -0.09% 113.40113.40114.50114.60328-
Admiral Capital A/... ADMCAP-B 1.701.721.740.00 0.00% 1.701.701.701.7010 700-
Alm. Brand A/S ALMB 57.5057.5057.501.00 1.77% 57.0056.5058.0056.50154 109-
Alm. Brand Invest K... ALIKOB 101.30101.30101.700.00 0.00% 101.30101.30101.30101.30730-
Alm. Brand Invest V... ALIVOB 102.20102.20102.500.10 0.10% 102.20102.20102.20102.10607-
Alm. Brand Invest, ... ALIEUA 96.9097.0097.90-0.10 -0.10% 96.9096.9096.9097.00771-
Alm. Brand Invest, ... ALIGLO 107.70107.90109.00-2.30 -2.09% 107.70107.70107.70110.001 000-
Alm. Brand Invest, ... ALILO 101.00101.10101.500.00 0.00% 101.00101.00101.00101.00520-
Alm. Brand Invest, ... ALIMIX -132.80133.800.00 0.00%       132.10--
Alm. Brand Invest, ... ALIMD -102.20102.600.00 0.00%       102.00--
Alm. Brand Invest, ... ALIMOF -198.50199.600.00 0.00%       199.10--
Alm. Brand Invest, ... ALINA -127.80128.300.00 0.00%       128.60--
Amalie Invest Glob... AMIGLO 111.70111.10111.80-0.80 -0.71% 111.70111.70111.70112.507 762-
Ambu A/S AMBU-B 293.30293.30293.300.20 0.07% 293.00292.00294.50293.1021 727-
Andersen & Martin... AM-B 81.5080.0081.500.00 0.00% 81.5078.0081.5081.502 564-
Arkil Holding B A/S ARKIL-B -972.00984.000.00 0.00%       1 000.00--
Atlantic Petroleum... ATLA-DKK 11.5011.1011.200.30 2.68% 11.6011.5011.6011.20769-
BI Private Equity BAKPEQ 22.7522.6623.750.00 0.00% 22.9022.7522.9022.75623-
BIL Danmark Dansk... BDIDSC 305.50303.00305.403.90 1.29% 305.50305.50305.50301.6018-
BLS Invest Danske ... BLKDA 1 406.501 406.501 409.806.80 0.49% 1 406.501 406.501 406.501 399.7015-
BLS Invest Globale... BLIGAA -1 366.701 373.600.00 0.00%       1 362.60--
BLS Invest Globale... BLKGA 1 862.701 878.001 887.40-0.70 -0.04% 1 872.001 862.701 872.001 863.40228-
Bang & Olufsen Ho... BO 99.0099.0099.000.00 0.00% 99.0098.00100.5099.0018 194-
BankInvest Asiatis... BAIAAKL 95.5095.0095.65-0.10 -0.10% 94.5094.5095.5095.603 151-
BankInvest Basis G... BAIBGAAK... 586.90586.90589.50-4.50 -0.76% 589.50586.90589.50591.40621-
BankInvest Basis G... BAIGLAEK... -140.70141.400.00 0.00%       141.20--
BankInvest Basis G... BAIBGAKL 368.00366.20368.000.90 0.25% 367.60365.90368.00367.1012 702-
BankInvest Danske... BAIDKAAK... -111.40112.000.00 0.00%       111.60--
BankInvest Danske... BAIDKAKL 93.6093.6093.95-0.05 -0.05% 94.0093.3094.0093.6510 444-
BankInvest EM Obl... BAIEMOLV... 108.10107.50108.100.40 0.37% 107.50107.50108.10107.7022 618-
BankInvest EM Obl... BAIEMOAK... -167.10168.100.00 0.00%       167.70--
BankInvest EM Obl... BAIEMOBK... 65.8065.7065.950.20 0.30% 65.6565.6565.8065.6015 365-
BankInvest EM Vir... BAIEMVKL 105.00105.00105.200.00 0.00% 105.00105.00105.00105.002 573-
BankInvest Emergi... BAIEMAKL 125.30125.30126.40-0.30 -0.24% 126.50125.30126.50125.602 917-
BankInvest Europa... BAIESCKL 126.20125.60126.400.00 0.00% 125.80125.80126.20126.209 904-
BankInvest Globale... BAIGIOKL 128.60128.60128.90-0.40 -0.31% 128.60128.60128.60129.00450-
BankInvest Globalt... BAIGFKL 176.10176.10176.90-0.30 -0.17% 176.30176.10176.30176.4013 081-
BankInvest Højt Ud... BAIHUAKL 146.50145.80146.50-0.10 -0.07% 146.00145.80146.60146.607 860-
BankInvest Korte D... BAIKDKOA... 123.70123.40123.70-0.10 -0.08% 123.70123.70123.70123.80276-
BankInvest Korte D... BAIKDOBK... 90.4590.3090.500.15 0.17% 90.4090.3090.5090.3048 130-
BankInvest Lange D... BAILDOBK... 96.7596.7596.95-0.20 -0.21% 96.6096.6096.8596.9523 249-
BankInvest New Em... BAINEMAK... 115.30114.40115.300.80 0.70% 114.40114.40115.30114.501 246-
BankInvest Optima... BAKO10AK... 123.20123.30123.90-0.70 -0.56% 123.20123.20123.20123.901 554-
BankInvest Optima... BAKO10KL 99.8599.4599.850.05 0.05% 99.7599.7599.8599.803 496-
BankInvest Optima... BAKO30AK... 99.2598.7099.250.25 0.25% 99.2099.2099.2599.00992-
BankInvest Optima... BAKO30KL 99.3098.7599.300.20 0.20% 99.2599.2599.3099.102 862-
BankInvest Optima... BAKO55AK... 157.50156.80157.70-0.40 -0.25% 157.70157.50157.70157.90792-
BankInvest Optima... BAKO55KL -98.1098.600.00 0.00%       98.70--
BankInvest Optima... BAKO75AK... 168.30167.30168.300.00 0.00% 168.10168.10168.30168.301 167-
BankInvest Optima... BAKO75KL 98.0097.4098.00-0.65 -0.66% 98.0098.0098.0098.65353-
BankInvest USA Sm... BAIUSCKL 127.50127.80128.300.20 0.16% 127.30126.90128.10127.306 661-
BankInvest Udenla... BAIUOBKL 112.10112.00112.100.00 0.00% 111.80111.80112.10112.1028 486-
BankInvest Virksom... BAIVOIGA... -139.60140.200.00 0.00%       139.70--
BankInvest Virksom... BAIVOIGE... 110.30110.50111.10-0.20 -0.18% 110.30110.30110.30110.5020 000-
BankInvest Virksom... BAIVOHYK... 103.40102.90103.400.70 0.68% 102.60102.60103.40102.7034 396-
BankInvest Virksom... BAIVOIGK... 78.8078.8079.000.00 0.00% 78.7078.7078.8078.8013 360-
BankNordik P/F BNORDIK-... 138.00138.00138.001.00 0.73% 137.50136.50138.00137.0010 255-
Bavarian Nordic A/... BAVA 346.00346.00346.001.50 0.44% 345.00343.00347.00344.5094 226-
BioPorto A/S BIOPOR 2.412.412.410.00 0.00% 2.412.362.412.41205 951-
Blue Vision A/S BLVIS 0.4500.4500.4500.004 0.90% 0.4550.4500.4610.446101 426-
Brd. Klee B A/S KLEE-B -2 542.002 700.000.00 0.00%       2 670.00--
Brdr. A & O Johans... AOJ-P 3 907.003 907.003 907.007.00 0.18% 3 910.003 861.003 910.003 900.00526-
Brdr.Hartmann A/S HART 315.00315.00315.002.00 0.64% 314.00313.00315.00313.0013 218-
Brøndbyernes IF Fo... BIF 0.5900.5900.5950.000 0.00% 0.6000.5800.6000.59094 792-
C WorldWide Asien... CWIASKL 180.90179.70180.900.90 0.50% 181.00179.80181.00180.004 284-
C WorldWide Danm... CWIDKKL 289.50286.40288.404.60 1.61% 289.50289.50289.50284.90450-
C WorldWide Emer... CWIEMMK... -232.30234.000.00 0.00%       236.20--
C WorldWide Globa... CWIGAAK... 104.70103.50104.500.70 0.67% 104.70104.70104.70104.002 385-
C WorldWide Globa... CWIGAEKL 113.60112.70113.601.20 1.07% 113.60113.60113.60112.403-
C WorldWide Globa... CWIGAKL 726.00722.20726.001.00 0.14% 725.00721.80726.00725.004 286-
C WorldWide Stabi... CWISAKTK... -142.50143.000.00 0.00%       142.00--
Carlsberg A A/S CARL-A 610.00609.50618.500.00 0.00% 615.00610.00619.50610.0048-
Carlsberg B A/S CARL-B 624.00624.00624.005.00 0.81% 620.00620.00625.50619.00197 049-
Cemat A/S CEMAT 0.3220.3200.3220.000 0.00% 0.3220.3220.3220.32225 000-
ChemoMetec A/S CHEMM 34.8034.7034.800.60 1.75% 34.9034.4035.1034.208 996-
Chr. Hansen Holdin... CHR 443.90443.90443.904.70 1.07% 439.90438.60443.90439.20207 101-
Coloplast B A/S COLO-B 545.50545.50545.501.50 0.28% 545.00541.00549.00544.00302 815-
Columbus A/S COLUM 14.8014.8014.800.10 0.68% 14.7014.6014.9014.70146 798-
Copenhagen Capita... CPHCAP 1.781.801.82-0.02 -1.11% 1.781.781.781.802 250-
D/S Norden DNORD 141.30141.30141.302.00 1.44% 138.70136.60142.50139.30261 750-
DFDS A/S DFDS 381.50381.50381.503.50 0.93% 378.10375.20383.70378.0055 726-
DI Engros Eu Inv Gr... DKIENEICB... -7 660.907 691.600.00 0.00%       7 907.00--
DLH A/S DLH 1.371.371.38-0.04 -2.84% 1.401.351.401.41535 768-
DONG Energy A/S DENERG 265.00265.00265.006.00 2.32% 259.40257.60265.70259.00624 979-
DSV A/S DSV 358.90358.90358.90-2.10 -0.58% 353.00353.00358.90361.00603 666-
Danske Andelskass... DAB 4.854.844.850.01 0.21% 4.784.734.884.8467 971-
Danske Bank A/S DANSKE 237.50237.50237.501.30 0.55% 236.70235.90238.50236.201 250 557-
Danske Inv Glob St... DKIGSPAD... -187.50188.300.00 0.00%       187.50--
Danske Inv GlobLa... DKIGLIAD... -152.60153.100.00 0.00%       153.10--
Danske Inv NyeMar... DKINMOLV -108.30108.800.00 0.00%       107.50--
Danske Inv. Euro H... DKIEHY 102.10102.10102.400.00 0.00% 102.60102.10102.60102.10421-
Danske Invest Afri... DKIAADKK 93.1093.1094.00-0.15 -0.16% 93.0093.0093.1093.251 100-
Danske Invest Biot... DKIBIO 176.50176.10176.60-0.10 -0.06% 175.80175.00176.60176.601 813-
Danske Invest Dan... DKIDK 214.20214.90215.80-0.50 -0.23% 214.40214.20215.10214.70572-
Danske Invest Dan... DKIDKA -678.20680.200.00 0.00%       669.70--
Danske Invest Dan... DKIDKF 340.20339.60341.002.30 0.68% 339.70339.60340.20337.90810-
Danske Invest Dan... DKIDKIX 171.20171.10171.702.30 1.36% 171.20171.20171.20168.90732-
Danske Invest Dan... DKIDKISC -207.20208.200.00 0.00%       204.60--
Danske Invest Dan... DKIDMOB... 95.6095.6595.800.00 0.00% 95.6095.6095.6095.6013 144-
Danske Invest Dan... DKIDIO 95.5095.0097.250.00 0.00% 95.5095.5095.5095.50228-
Danske Invest Dan... DKIKO 99.2599.2599.400.10 0.10% 99.2599.2599.2599.151 715-
Danske Invest Dan... DKIDKLOB... 102.30102.30102.400.00 0.00% 102.60102.30102.60102.302 476-
Danske Invest EU H... DKIEUHUA... 143.10143.50144.100.60 0.42% 143.20143.10143.20142.503 727-
Danske Invest EU S... DKIEUSCA... -113.20113.900.00 0.00%       111.50--
Danske Invest Engr... DKIEEF -7 083.507 115.400.00 0.00%       6 964.70--
Danske Invest Engr... DKIENGLO -153.80154.500.00 0.00%       154.50--
Danske Invest Engr... DKIENGK4 -100.60100.700.00 0.00%       100.70--
Danske Invest Engr... DKIENGKE... -105.90106.200.00 0.00%       106.00--
Danske Invest Euro... DKIEUHYA... 124.10124.10124.60-0.40 -0.32% 124.10124.10124.10124.50161-
Danske Invest Euro... DKIEIGO 108.10108.10108.500.00 0.00% 108.10108.10108.10108.10298-
Danske Invest Euro... DKIEU -124.00124.600.00 0.00%       124.00--
Danske Invest Euro... DKIEUADK... -207.80208.600.00 0.00%       202.90--
Danske Invest Euro... DKIEUFOK 114.60114.70115.300.80 0.70% 114.60114.60114.60113.80233-
Danske Invest Euro... DKIEFA -165.40166.200.00 0.00%       164.00--
Danske Invest Euro... DKIEUHU 142.10142.50143.10-1.10 -0.77% 142.80142.10142.80143.20698-
Danske Invest Euro... DKIEUIX 101.90101.90101.900.40 0.39% 101.80101.20101.90101.50627-
Danske Invest Euro... DKIEUIXBN... -375.50377.200.00 0.00%       373.90--
Danske Invest Euro... DKIEUSC 183.80183.60184.602.10 1.16% 183.80183.80183.80181.707-
Danske Invest Euro... DKIEUO 106.20106.40106.70-0.20 -0.19% 106.20106.20106.20106.40223-
Danske Invest Fjer... DKIFJE 92.8092.8093.50-0.70 -0.75% 92.8092.8092.8093.50500-
Danske Invest Fjer... DKIFJIX -135.70136.200.00 0.00%       135.00--
Danske Invest Fond... DKIFO 92.2592.1592.300.45 0.49% 92.2592.2592.2591.807-
Danske Invest Glob... DKIGIADK... 225.00224.70225.20-2.00 -0.88% 225.00225.00225.00227.00500-
Danske Invest Glob... DKIGMI -99.4099.700.00 0.00%       99.70--
Danske Invest Glob... DKIGHU -117.70118.300.00 0.00%       117.60--
Danske Invest Glob... DKIGI 102.30102.10102.300.20 0.20% 102.20102.10102.30102.105 122-
Danske Invest Glob... DKIGLOIX... 108.70108.60108.80-0.40 -0.37% 108.70108.70108.70109.1018-
Danske Invest Glob... DKIGLOP 16.7616.7716.85-0.09 -0.53% 16.7616.7616.7616.85892-
Danske Invest Glob... DKIGLOSP 93.0092.6093.000.00 0.00% 92.5592.5593.0093.00867-
Danske Invest Glob... DKIGLOSP... 160.40160.30161.000.00 0.00% 160.20160.20160.40160.40220-
Danske Invest Glob... DKIGHYB 101.80101.30101.800.30 0.30% 101.30101.30101.80101.503 650-
Danske Invest Glob... DKIGLIO 106.60106.70107.00-0.20 -0.19% 106.40106.40106.60106.80937-
Danske Invest Glob... DKIGLOVO 94.0593.7594.15-0.15 -0.16% 94.0594.0594.0594.20392-
Danske Invest Japa... DKIJAP 123.70123.80124.200.90 0.73% 123.60123.60123.70122.801 311-
Danske Invest Kina DKIKI 169.10169.30170.80-0.10 -0.06% 170.40169.10170.40169.20343-
Danske Invest Klim... DKIKTR -112.40112.900.00 0.00%       112.10--
Danske Invest Lati... DKILAT 271.40275.40277.40-3.60 -1.31% 272.50271.40272.50275.00720-
Danske Invest Mix ... DKIMA 151.80151.40151.900.60 0.40% 151.80151.40151.80151.202 224-
Danske Invest Mix ... DKIMDA 126.40126.40126.90-0.50 -0.39% 126.40126.40126.40126.90206-
Danske Invest Mix ... DKIMOB 104.00103.90104.000.20 0.19% 104.00104.00104.00103.8096-
Danske Invest Mix ... DKIMOA 116.90116.90117.30-0.20 -0.17% 116.90116.90116.90117.1030-
Danske Invest Mix ... DKIMOAK 155.70155.40155.900.10 0.06% 155.70155.70155.70155.601 923-
Danske Invest Mix ... DKIMOPA 165.30165.00165.500.80 0.49% 165.20165.00165.30164.5018 369-
Danske Invest Nord... DKINO -170.90171.600.00 0.00%       170.50--
Danske Invest Nord... DKINOIX -126.70127.100.00 0.00%       125.40--
Danske Invest Nord... DKINVO -108.10108.600.00 0.00%       108.60--
Danske Invest Nye... DKINMOBL... 108.30108.20108.700.00 0.00% 108.30108.30108.30108.30484-
Danske Invest Nye... DKINYM 251.40249.70251.702.50 1.00% 250.80248.60251.40248.90692-
Danske Invest Nye... DKINMAKK 297.80296.20298.202.30 0.78% 297.80297.80297.80295.50100-
Danske Invest Nye... DKINMI -107.70108.200.00 0.00%       108.30--
Danske Invest Nye... DKINMOBL 124.20124.20124.500.10 0.08% 124.10124.10124.50124.109 221-
Danske Invest Nye... DKINMSC 135.00133.90135.000.50 0.37% 135.00135.00135.00134.5018-
Danske Invest Nye... DKINIOAK... -108.50109.000.00 0.00%       98.40--
Danske Invest Nye... DKINMSCA... -100.40101.100.00 0.00%       102.20--
Danske Invest Sele... DKISEMM -31 196.0031 430.000.00 0.00%       31 565.00--
Danske Invest Tek... DKITEK 91.8591.7591.900.50 0.55% 91.2591.2091.8591.3515 942-
Danske Invest Tysk... DKITYSK 169.20168.50169.402.90 1.74% 167.80167.80169.20166.301 691-
Danske Invest USA DKIUSA 89.4589.2589.50-0.45 -0.50% 89.2589.2589.5089.903 419-
Danske Invest USA... DKIUSAAD... -180.50181.100.00 0.00%       179.50--
Danske Invest Ude... DKIUOBL 100.70100.30100.800.40 0.40% 100.70100.70100.70100.302 320-
Danske Invest Øste... DKIEEU 382.20382.60384.602.40 0.63% 382.50382.20382.50379.80285-
Danske Invest Øste... DKIEEUEX... -143.80144.800.00 0.00%       143.00--
Dantax A/S DANT -198.50200.000.00 0.00%       205.00--
Djurslands Bank A/... DJUR 249.00248.50249.00-0.50 -0.20% 248.50248.00249.00249.50712-
Egetæpper B A/S EGE-B 240.00236.00238.005.00 2.13% 240.00240.00240.00235.00132-
Erria A/S ERRIA 9.159.159.15-0.15 -1.61% 9.109.009.159.3015 172-
Euroinvestor.com A... EI 11.9011.9012.400.10 0.85% 11.9011.9011.9011.8010-
Expedit B A/S EXP-B -879.00950.000.00 0.00%       879.00--
F.E. Bording B A/S BORD-B 800.00799.00800.000.00 0.00% 800.00800.00800.00800.00100-
FLSmidth & Co. A/S FLS 381.20381.20381.202.80 0.74% 377.80375.80381.50378.4089 186-
Fast Ejendom Danm... FED 84.0083.0084.000.50 0.60% 84.0084.0084.0083.50200-
FirstFarms A/S FFARMS 52.5052.5053.000.00 0.00% 54.0052.5054.0052.50270-
Flügger B A/S FLUG-B 348.00347.00350.005.00 1.46% 345.00345.00348.00343.00390-
Formuepleje Epiku... FPKEPI -163.00164.900.00 0.00%       163.90--
Formuepleje Fokus... FPKFO -117.30118.600.00 0.00%       118.10--
Formuepleje Forbr... FPIFAK -109.70110.200.00 0.00%       109.40--
Formuepleje Globa... FPIGA 145.80145.90146.700.90 0.62% 145.80145.80145.80144.904 500-
Formuepleje LimiT... FPILIM -145.40146.200.00 0.00%       145.60--
Formuepleje Merku... FPKMER -108.60110.300.00 0.00%       108.50--
Formuepleje Optim... FPIOPT 118.50118.10118.600.10 0.08% 118.50118.50118.50118.40300-
Formuepleje Paret... FPKPAR 126.20126.40127.20-0.60 -0.47% 126.20126.20126.20126.802-
Formuepleje Penta... FPKPEN 177.10177.10178.10-0.70 -0.39% 177.70177.00177.90177.8016 299-
Formuepleje Safe K... FPKSAF 144.10143.20144.001.00 0.70% 143.90143.00144.10143.103 465-
Fundamental Inves... FUISP 311.20310.80311.200.40 0.13% 311.20309.20311.60310.8027 192-
Fundamental Inves... FUISPA 254.90254.50254.900.70 0.28% 254.50253.90254.90254.2013 001-
Fynske Bank A/S FYNBK 81.0081.0081.00-2.00 -2.41% 82.0079.5082.0083.00903-
G4S plc G4S 25.6025.6025.60-0.16 -0.62% 25.9025.3725.9325.76129 219-
GN Store Nord A/S GN 161.50161.50161.50-1.30 -0.80% 162.60160.90163.40162.80458 004-
Gabriel Holding A/... GABR 577.00574.00577.003.00 0.52% 575.00574.00577.00574.00254-
Genmab A/S GEN 1 406.001 406.001 406.0012.00 0.86% 1 404.001 387.001 409.001 394.00184 632-
German High Stree... GERHSP-B 116.00115.00117.503.50 3.11% 116.00116.00116.00112.50967-
Glunz & Jensen Hol... GJ -39.8040.400.00 0.00%       41.00--
Greentech Energy ... GES 6.706.656.70-0.05 -0.74% 6.606.606.706.7519 341-
Grønlandsbanken A... GRLA 640.00640.00641.00-2.00 -0.31% 642.00640.00642.00642.00882-
Gudme Raaschou C... GRICLA -111.00113.000.00 0.00%       111.60--
Gudme Raaschou D... GRIDKA -144.20145.700.00 0.00%       142.40--
Gudme Raaschou E... GRIEMA -133.60136.300.00 0.00%       134.90--
Gudme Raaschou E... GRIEMD -98.50100.000.00 0.00%       98.35--
Gudme Raaschou E... GRIEHY -119.60121.900.00 0.00%       119.40--
Gudme Raaschou N... GRINA 158.40156.00158.501.80 1.15% 158.40158.40158.40156.6070 000-
Gudme Raaschou Se... GRISEL -101.60103.200.00 0.00%       103.40--
Gudme Raaschou U... GRIUSHY -116.20117.500.00 0.00%       116.60--
Gyldendal A A/S GYLD-A -741.00  0.00 0.00%       780.00--
Gyldendal B A/S GYLD-B -521.00535.000.00 0.00%       550.00--
H+H International ... HH 92.5092.0092.50-0.50 -0.54% 92.0091.0093.0093.0041 305-
H. Lundbeck A/S LUN 318.40318.40318.400.50 0.16% 317.90315.40319.20317.90229 481-
HP Invest Danske O... HPIDOA -118.10118.300.00 0.00%       118.10--
HP Invest Korte Da... HPIKDO 105.70105.70105.90-0.10 -0.09% 105.70105.70105.70105.80230-
HP Invest Lange Da... HPILDO -98.8099.100.00 0.00%       98.70--
Halberg-Gundersen... HGIGA -108.00108.400.00 0.00%       107.60--
Handelsinvest Danm... HAIDK 389.50390.10391.500.90 0.23% 391.10389.50391.10388.60487-
Handelsinvest Dans... HAIDKOBL 105.80105.80106.00-0.10 -0.09% 105.70105.70105.90105.9026 984-
Handelsinvest Defe... HAID10A -101.30102.000.00 0.00%       102.00--
Handelsinvest Defe... HAID30A 103.00102.20103.000.20 0.19% 103.00103.00103.00102.801 942-
Handelsinvest Euro... HAIEU 302.30302.90304.80-0.30 -0.10% 302.30302.30302.30302.60101-
Handelsinvest Fjern... HAIFJ 258.30258.70260.40-2.00 -0.77% 258.30258.30258.30260.30284-
Handelsinvest Højr... HAIHRTL -98.5098.900.00 0.00%       97.70--
Handelsinvest Kina HAIKI -223.00224.100.00 0.00%       223.20--
Handelsinvest Lati... HAILAT -112.10113.000.00 0.00%       113.70--
Handelsinvest Nord... HAINAM 208.20209.20210.100.00 0.00% 208.30208.20208.30208.202 000-
Handelsinvest Nord... HAINOR -127.60128.200.00 0.00%       127.50--
Handelsinvest Offe... HAIO60A 103.10103.20104.20-0.70 -0.67% 104.00103.10104.00103.804 406-
Handelsinvest Offe... HAIOF80A 105.00103.90105.000.50 0.48% 104.90104.90105.00104.501 186-
Handelsinvest Verd... HAIVER 322.00323.20324.60-1.10 -0.34% 322.40322.00322.40323.101 152-
Handelsinvest Virk... HAIVOB 104.20104.20104.50-0.10 -0.10% 104.20104.20104.20104.30711-
Harboes Bryggeri B... HARB-B 130.50130.50130.500.00 0.00% 130.50130.00133.00130.503 768-
Hvidbjerg Bank A/S HVID 69.0068.5069.000.00 0.00% 67.0067.0069.0069.00576-
Højgaard Holding A... HOEJ-A 240.00237.00241.501.00 0.42% 240.00240.00240.00239.00100-
Højgaard Holding B... HOEJ-B 233.00232.50237.002.50 1.08% 231.00230.00237.00230.501 617-
IC Group A/S IC 166.50166.50166.500.50 0.30% 166.50165.50168.00166.004 723-
IR Basis A/S IRABAS --  0.00 0.00%       20 661.00--
IR Erhverv A/S IRAERH --  0.00 0.00%       11 775.00--
IR Favoritter A/S IRAFAV --  0.00 0.00%       15 565.00--
IR Højrente A/S IRAHOJ --  0.00 0.00%       14 404.00--
IR Vækstlande A/S IRAVLA --  0.00 0.00%       10 765.00--
ISS A/S ISS 269.90269.90269.90-2.00 -0.74% 272.00267.60272.00271.90426 516-
Independent Bond IIVBOND -40 100.0040 247.000.00 0.00%       40 075.00--
Independent Gener... IIVGEN -32 616.0032 816.000.00 0.00%       32 523.00--
Independent Gener... IIVGEA -32 957.0033 157.000.00 0.00%       33 057.00--
Independent Globa... IIVGLO -66 669.0066 969.000.00 0.00%       66 544.00--
Independent Globa... IIVGLA -33 588.0033 888.000.00 0.00%       34 138.00--
InterMail B A/S IMAIL-B 12.6011.9012.601.60 14.55% 11.4011.4012.6011.005 300-
Investin Advice Ca... INIACG -107.90108.500.00 0.00%       108.30--
Investin Aktiv Bala... INIAB -114.70115.600.00 0.00%       115.90--
Investin Balanced R... INIBRA 155.30155.20156.30-1.10 -0.70% 156.70155.30156.70156.405 724-
Investin Demetra INIDEM 107.00106.60107.200.60 0.56% 107.00107.00107.00106.40515-
Investin EMD Loca... INIELC --  0.00 0.00%         --
Investin Optimal L... INIOLC 129.60129.00129.600.10 0.08% 129.50129.50129.60129.50294-
Investin Optimal St... INIOPS -119.10119.400.00 0.00%       119.10--
Investin Optimal V... INIOVM 157.20156.70157.400.80 0.51% 156.50156.50157.20156.4092-
Jeudan A/S JDAN 667.00667.00667.007.00 1.06% 670.00665.00672.50660.001 215-
Jutlander Bank A/S JUTBK 216.00214.50216.004.00 1.89% 212.00212.00216.00212.00546-
Jyske Bank A/S JYSK 354.90354.90354.90-4.10 -1.14% 359.00354.10360.00359.00228 305-
Jyske Invest Aktie... JYIALVKL 133.00133.10133.50-6.00 -4.32% 133.80132.80133.80139.001 833-
Jyske Invest Dansk... JYIDKAKL 213.50213.60214.50-32.00 -13.03% 214.30213.50214.30245.501 490-
Jyske Invest Europ... JYIEUAKL 120.70120.90121.60-0.60 -0.49% 121.20120.70121.80121.301 101-
Jyske Invest Favor... JYIFAVKL 128.70128.70129.500.00 0.00% 128.30128.30128.70128.701 688-
Jyske Invest Favor... JYIFOBKL -108.50109.100.00 0.00%       115.30--
Jyske Invest Fjernø... JYIFJEKL 210.50209.70211.30-0.10 -0.05% 210.50210.50210.50210.602-
Jyske Invest Globa... JYIGLOKL 111.60111.60112.30-3.90 -3.38% 112.20111.20112.20115.505 608-
Jyske Invest Globa... JYIGASKL -143.40144.200.00 0.00%       145.60--
Jyske Invest Højt R... JYIHRVKL 105.80105.80106.50-3.40 -3.11% 105.80105.80105.80109.20911-
Jyske Invest Indisk... JYIINAKL 172.60172.60174.00-2.10 -1.20% 173.90172.40173.90174.703 276-
Jyske Invest Kinesi... JYIKIKL 151.20151.60152.800.40 0.27% 151.20151.20151.20150.806-
Jyske Invest Korte... JYIKOBKL 96.2095.9596.20-0.95 -0.98% 96.1596.1596.2097.15150-
Jyske Invest Lange... JYILOBKL 100.40100.40100.70-2.50 -2.43% 100.40100.40100.40102.903 005-
Jyske Invest Nye A... JYINYAKL 258.70259.70261.80-0.30 -0.12% 258.80258.70258.80259.00646-
Jyske Invest Nye O... JYINOBVK... -123.40124.300.00 0.00%       124.10--
Jyske Invest Nye O... JYINOBKL 132.20132.30133.000.10 0.08% 132.10132.10132.20132.10290-
Jyske Invest Obliga... JYIOBAKK... -149.00149.700.00 0.00%       153.50--
Jyske Invest Pensio... JYIPPB 154.80154.80155.60-0.40 -0.26% 154.80154.80154.80155.201 304-
Jyske Invest Pensio... JYIPPD 117.50117.50117.800.00 0.00% 117.50117.50117.50117.505 062-
Jyske Invest Pensio... JYIPPS 133.10133.10133.70-0.10 -0.08% 133.00133.00133.40133.2013 687-
Jyske Invest Pensio... JYIPPV -170.80171.900.00 0.00%       170.20--
Jyske Invest USA A... JYIUSAKL 114.20114.20114.70-11.40 -9.08% 114.60113.20114.60125.607 584-
Jyske Invest Virkso... JYIVOS -103.40104.100.00 0.00%       103.90--
Jyske Invest Virkso... JYIVIRKKL 101.40101.40102.10-6.40 -5.94% 102.10101.40102.10107.803 606-
Jyske Portefølje Jy... JPAFXAKL --  0.00 0.00%         --
Kreditbanken A/S KRE -2 455.002 469.000.00 0.00%       2 497.00--
Københavns Luftha... KBHL 6 065.006 065.006 065.0065.00 1.08% 6 035.006 020.006 090.006 000.00143-
Lollands Bank A/S LOLB 381.00381.00381.00-7.50 -1.93% 378.50378.00385.00388.50572-
Luxor B A/S LUXOR-B -380.00390.000.00 0.00%       385.00--
Lån & Spar Invest D... LSIDK -406.20408.000.00 0.00%       403.50--
Lån & Spar Invest E... LSIEU -217.80221.900.00 0.00%       219.20--
Lån & Spar Invest K... LSIKO -97.4598.250.00 0.00%       97.40--
Lån & Spar Invest M... LSIOB -99.15100.500.00 0.00%       99.05--
Lån & Spar Invest N... LSINA -121.90124.300.00 0.00%       121.60--
Lån & Spar Invest O... LSIOBL -88.8089.600.00 0.00%       88.70--
Lån & Spar Invest V... LSIVER -342.50349.300.00 0.00%       348.10--
Lån og Spar Bank A... LASP 505.00505.00510.005.00 1.00% 505.00505.00505.00500.0050-
Lån&Spar MixInves... LSKB60 -163.90166.200.00 0.00%       165.70--
Lån&Spar MixInves... LSKB80 -186.10188.200.00 0.00%       180.90--
Lån&Spar MixInves... LSKO19 -164.10166.400.00 0.00%       164.90--
Lån&Spar MixInves... LSKO22 -126.40128.300.00 0.00%       127.20--
MS Invest Value Ak... MSIVAK 138.30137.30138.101.10 0.80% 139.40138.30139.70137.207 145-
Maj Invest Danske ... MAJDKA 158.90158.70159.600.20 0.13% 158.80158.50159.70158.703 377-
Maj Invest Danske ... MAJDKO 103.30103.00103.300.00 0.00% 103.30103.30103.30103.3015 103-
Maj Invest Emergin... MAJEMA 118.00116.70118.000.70 0.60% 116.30116.30118.00117.3019 098-
Maj Invest Global S... MAJGS 176.70176.00176.901.60 0.91% 176.70176.70176.70175.106 353-
Maj Invest Globale... MAJGA 135.30134.50135.301.10 0.82% 134.50134.40135.30134.202 297-
Maj Invest Globale... MAJGO 106.50106.50106.600.00 0.00% 106.60106.50106.60106.50740-
Maj Invest High Inc... MAJHIO 108.80108.20108.700.70 0.65% 108.70108.70108.80108.1014 047-
Maj Invest Kontra MAJKON 181.50181.40181.500.30 0.17% 181.40181.40181.60181.2013 242-
Maj Invest Makro MAJMAK 139.80139.80139.801.60 1.16% 139.80139.80139.80138.20208-
Maj Invest Pension MAJPEN 122.00121.40121.900.10 0.08% 121.80121.30122.00121.90755-
Maj Invest Value A... MAJVAL 159.40159.10159.400.70 0.44% 158.70158.30159.40158.7045 534-
Maj Invest Value A... MAJVAA 108.10108.10108.600.10 0.09% 108.10108.10108.70108.0012 992-
Matas A/S MATAS 99.0099.0099.000.00 0.00% 99.0098.5099.5099.0053 324-
Migatronic B A/S MIGA-B -285.00290.000.00 0.00%       285.00--
Monberg. & Thorse... MT-B 268.50266.00268.500.00 0.00% 268.00266.00268.50268.501 359-
Multi Manager Inve... MMIEUR 97.6097.9098.20-0.25 -0.26% 98.2097.6098.2097.852 149-
Multi Manager Inve... MMIEUA 114.70114.40115.000.60 0.53% 114.70114.70114.70114.10608-
Multi Manager Inve... MMIGA 147.40148.10148.90-0.80 -0.54% 147.40147.40147.40148.2084-
Multi Manager Inve... MMIGAA -176.20177.100.00 0.00%       175.60--
Multi Manager Inve... MMIJAP 99.80100.10100.60-0.60 -0.60% 100.1099.80100.10100.40143-
Multi Manager Inve... MMIJAA 103.40103.80104.401.10 1.08% 103.40103.40103.40102.301 268-
Multi Manager Inve... MMINAM 119.10119.40120.30-1.00 -0.83% 119.10119.10119.10120.1090-
Multi Manager Inve... MMINAA -121.20122.200.00 0.00%       120.10--
Multi Manager Inve... MMINOA 110.90111.20111.90-0.20 -0.18% 110.90110.90110.90111.10467-
Multi Manager Inve... MMINO 99.3099.50100.00-0.10 -0.10% 99.3099.3099.3099.40304-
Multi Manager Inve... MMIUSA 135.20135.70136.30-0.70 -0.52% 135.80135.20135.80135.902 204-
Multi Manager Inve... MMIUSK 200.30200.20201.10-0.40 -0.20% 200.30200.30200.30200.702 094-
Møns Bank A/S MNBA 197.00197.00197.00-3.00 -1.50% 199.00197.00199.00200.00623-
NKT Holding A/S NKT 510.00510.00510.002.00 0.39% 507.00506.00510.50508.0037 128-
NNIT A/S NNIT 189.00189.00189.001.00 0.53% 188.00187.00190.00188.0010 780-
NTR Holding B A/S NTR-B -35.3037.600.00 0.00%       36.10--
Nets A/S NETS 112.20112.20112.200.40 0.36% 112.00111.00112.30111.80466 534-
Network Capital G... NETCGH 0.1200.1190.1200.003 2.56% 0.1210.1180.1210.117182 731-
NeuroSearch A/S NEUR 3.733.733.730.02 0.54% 3.743.663.753.719 504-
Newcap Holding A/... NEWCAP 2.302.302.300.03 1.32% 2.272.262.352.2712 433-
Nielsen Global Valu... NGIVAL -244.40246.200.00 0.00%       244.00--
Nordea Bank AB NDA-DKK 78.6078.6078.600.10 0.13% 78.5078.0578.6578.50321 371-
Nordea Inv. Global... NDIGAI 139.60139.00139.200.00 0.00% 139.60139.60139.60139.605 160-
Nordea Inv. Verden... NDIVOM 105.30105.30105.80-0.40 -0.38% 105.20105.20105.30105.705 336-
Nordea Invest Akti... NDIA 137.50137.60138.00-0.10 -0.07% 137.50137.20137.50137.609 695-
Nordea Invest Akti... NDIAKTII 480.10480.80481.702.70 0.57% 480.10479.70480.10477.40208-
Nordea Invest Basi... NDIB1 147.50147.20147.600.40 0.27% 147.50147.50147.50147.10676-
Nordea Invest Basi... NDIB2 151.50151.50151.70-0.10 -0.07% 151.50151.50151.50151.60370-
Nordea Invest Basi... NDIB3 148.00148.60149.10-1.00 -0.67% 148.80148.00148.80149.001 227-
Nordea Invest Basi... NDI4 123.80123.80123.900.10 0.08% 123.70123.70123.80123.701 215-
Nordea Invest Dan... NDIDK 224.40225.00225.500.90 0.40% 224.60224.40224.60223.50180-
Nordea Invest Dan... NDIDAF 173.40172.90173.801.10 0.64% 173.40173.40173.40172.3050-
Nordea Invest Eme... NDIEM 155.50155.70156.70-1.50 -0.96% 155.50155.50155.50157.00300-
Nordea Invest Eme... NDIES 96.9596.5097.000.35 0.36% 96.7096.7096.9596.60750-
Nordea Invest Euro... NDIEU 100.80100.90101.100.30 0.30% 100.60100.60100.80100.501 842-
Nordea Invest Euro... NDIEUSC -201.60202.600.00 0.00%       201.40--
Nordea Invest Euro... NDIEHY -107.50108.000.00 0.00%       107.50--
Nordea Invest Fjer... NDIFJE 92.9092.6093.100.75 0.81% 92.4592.4592.9092.152 000-
Nordea Invest Fond... NDIFON -101.60101.900.00 0.00%       101.20--
Nordea Invest Glob... NDIGSC -36.6036.710.00 0.00%       36.99--
Nordea Invest Glob... NDIGST 102.10102.30102.600.10 0.10% 102.10102.10102.10102.0087-
Nordea Invest Glob... NDIGOBL 106.50106.60106.800.40 0.38% 106.50106.50106.50106.101 573-
Nordea Invest Glob... NDIGUA -81.9082.050.00 0.00%       81.70--
Nordea Invest Højr... NDIHOJL 123.70123.80124.30-0.20 -0.16% 124.10123.60124.10123.903 974-
Nordea Invest Indie... NDIIND 144.80144.70145.10-0.10 -0.07% 144.80144.80144.80144.90200-
Nordea Invest Japa... NDIJAP -104.50104.900.00 0.00%       103.40--
Nordea Invest Kina NDIKI -82.2582.750.00 0.00%       82.70--
Nordea Invest Klim... NDIKM -121.60121.900.00 0.00%       120.10--
Nordea Invest Kort... NDIKO -101.20101.400.00 0.00%       101.10--
Nordea Invest Kort... NDIKOL 94.7094.7094.900.00 0.00% 94.9094.6594.9094.703 275-
Nordea Invest Lang... NDILAO 100.80100.50100.800.40 0.40% 100.50100.50100.80100.401 822-
Nordea Invest Mell... NDIMLO 166.70166.70167.100.10 0.06% 166.50166.00166.90166.605 490-
Nordea Invest Nord... NDINSC 264.50263.40264.600.90 0.34% 263.60263.60264.50263.60391-
Nordea Invest Nord... NDINOS 96.0095.9596.300.00 0.00% 96.0096.0096.0096.00350-
Nordea Invest Stab... NDISTAB -125.80126.100.00 0.00%       125.60--
Nordea Invest Stab... NDISTABA 133.50133.30133.500.20 0.15% 133.30133.10133.50133.3026 572-
Nordea Invest Stab... NDISTAA 181.00180.80181.100.60 0.33% 181.00181.00181.00180.4050-
Nordea Invest USA NDIUSA 114.10114.00114.40-0.90 -0.78% 114.30114.10114.30115.00898-
Nordea Invest Virk... NDIVOH 109.10109.20109.700.10 0.09% 109.40109.10109.60109.006 219-
Nordea Invest Virk... NDIVOB 91.5091.5091.75-0.10 -0.11% 91.4091.4091.5091.6010 599-
Nordea Invest Øste... NDIEEU 374.70374.70376.70-4.70 -1.24% 374.70374.70374.70379.40304-
Nordfyns Bank A/S NRDF 865.00865.00869.000.00 0.00% 866.00865.00866.00865.0084-
Nordic Blue Invest ... NOBIN -3.334.250.00 0.00%       3.70--
Nordic Shipholding... NORDIC 0.8250.8250.8250.010 1.23% 0.8400.8150.8400.81531 673-
Nordicom A/S NRDC 2.132.032.130.03 1.43% 2.102.102.152.1061 833-
Nordjyske Bank A/... NORDJB 115.00114.50115.000.50 0.44% 114.50114.00115.00114.503 410-
North Media A/S NORTHM 16.1016.0016.500.00 0.00% 16.1016.1016.1016.1012 600-
Novo Nordisk B A/... NOVO-B 231.60231.60231.60-2.60 -1.11% 231.20230.40234.30234.203 565 989-
Novozymes B A/S NZYM-B 268.80268.80268.801.00 0.37% 268.50266.70269.20267.80381 005-
Nykredit Invest Ba... NYKBD 207.60206.60207.601.20 0.58% 207.60207.60207.60206.4014-
Nykredit Invest Ba... NYKBM 210.40210.80212.300.10 0.05% 210.60210.40210.60210.30526-
Nykredit Invest Ba... NYIBO 151.80152.10153.100.30 0.20% 152.00151.80152.00151.50980-
Nykredit Invest Da... NYIDA 238.50239.60240.80-0.90 -0.38% 239.60238.50239.60239.401 372-
Nykredit Invest Da... NYIDAA 266.80266.90268.20-0.10 -0.04% 266.90266.80266.90266.902 000-
Nykredit Invest Da... NYKDFA 142.10141.70142.500.40 0.28% 142.10142.10142.10141.70150-
Nykredit Invest Eu... NYIEVO -110.60111.200.00 0.00%       111.20--
Nykredit Invest Glo... NYIGSA -124.30124.500.00 0.00%       123.50--
Nykredit Invest Glo... NYIGLA -90.1590.650.00 0.00%       89.75--
Nykredit Invest Kli... NYIKLM -109.50110.100.00 0.00%       110.70--
Nykredit Invest Ko... NYIKOA -142.20142.500.00 0.00%       142.10--
Nykredit Invest Ko... NYIKO 100.60100.60100.900.00 0.00% 100.90100.60100.90100.603 363-
Nykredit Invest Kr... NYIKRO 106.50106.60107.10-0.10 -0.09% 106.50106.50106.50106.601 251-
Nykredit Invest Kr... NYIKA -104.60105.100.00 0.00%       105.00--
Nykredit Invest La... NYILOA -169.20169.500.00 0.00%       168.80--
Nykredit Invest La... NYILO 103.50103.30103.500.20 0.19% 103.20103.20103.50103.306 936-
Onxeo SA ONXEO 18.4018.4018.50-0.10 -0.54% 18.5018.4018.6018.507 232-
PARKEN Sport & En... PARKEN 82.5082.5082.50-0.50 -0.60% 81.5081.5083.0083.007 169-
PFA Invest Balance... PFIBAA 109.50109.10109.500.00 0.00% 109.50109.50109.50109.502 326-
PFA Invest Balance... PFIBAB 121.20120.80121.200.20 0.17% 121.10121.10121.20121.006 789-
PFA Invest Balance... PFIBAC 101.60101.30101.700.00 0.00% 101.60101.60101.60101.60141-
PFA Invest Danske... PFIDKA -145.80146.300.00 0.00%       144.00--
PFA Invest Europa ... PFIEVA -103.90104.200.00 0.00%       104.90--
PFA Invest Globale... PFIGLA 140.30139.80140.301.30 0.94% 140.30140.30140.30139.00410-
PFA Invest Højt Udb... PFIHUA -125.20125.500.00 0.00%       125.20--
PFA Invest Kredito... PFIKRB -117.30117.800.00 0.00%       117.40--
PFA Invest Melleml... PFIMLO -100.60100.800.00 0.00%       100.60--
PFA Invest USA Sta... PFIUSA -109.20109.600.00 0.00%       112.00--
PFA Invest Udenlan... PFIUDO -96.1596.350.00 0.00%       95.80--
Pandora A/S PNDORA 768.00768.00768.005.00 0.66% 765.50763.00776.00763.00591 681-
Per Aarsleff Holdin... PAAL-B 160.50160.50160.500.50 0.31% 160.00158.50160.50160.008 532-
Prime Office A/S PRIMOF 129.00129.00129.00-4.00 -3.01% 129.00127.00129.00133.00998-
RTX A/S RTX 192.00192.00192.00-3.00 -1.54% 196.50186.50197.50195.0032 307-
Ress Life Investme... RLAINV 1 435.001 410.001 435.0010.00 0.70% 1 435.001 435.001 435.001 425.00450-
Rias B A/S RIAS-B 435.00430.00433.505.00 1.16% 435.00435.00435.00430.0040-
Ringkjøbing Landbo... RILBA 1 503.001 503.001 503.0014.00 0.94% 1 485.001 485.001 505.001 489.002 417-
Roblon B A/S RBLN-B 259.00256.00258.002.00 0.78% 257.00257.00259.00257.00250-
Rockwool Internat... ROCK-A 1 180.001 180.001 185.006.00 0.51% 1 175.001 174.001 185.001 174.00803-
Rockwool Internat... ROCK-B 1 229.001 229.001 229.0013.00 1.07% 1 213.001 213.001 230.001 216.0015 302-
Rovsing A/S ROV 0.2910.2910.2910.003 1.04% 0.2920.2830.2960.2884 079 454-
Royal UNIBREW A/... RBREW 286.40286.40286.402.10 0.74% 284.30284.30286.80284.3055 024-
SAS AB SAS-DKK 11.4011.3011.40-0.20 -1.72% 11.6011.3011.6011.60369 360-
SEB Invest Melleml... SEIMOBL 94.4094.4094.70-0.10 -0.11% 94.4094.4094.4094.50491-
SEB Invest Nordisk... SEINAK -109.90110.900.00 0.00%       109.00--
SEBinv US HY Bond... SEIHYS 101.20100.80102.00-0.40 -0.39% 100.80100.80101.20101.60707-
SEBinvest Danske A... SEIDKA 230.90230.00232.00-0.10 -0.04% 230.90230.90230.90231.00439-
SEBinvest Danske A... SEIDAA 250.20249.00252.804.80 1.96% 250.20250.20250.20245.40500-
SEBinvest Emerging... SEIEMB 108.30108.30110.600.10 0.09% 110.60108.30110.60108.201 227-
SEBinvest Europa H... SEIEHU 153.20151.80153.40-1.00 -0.65% 153.20153.20153.20154.20260-
SEBinvest Europa I... SEIEUI 122.00122.10123.40-0.40 -0.33% 122.00122.00122.00122.401-
SEBinvest Europa S... SEIESC 381.60381.70386.501.60 0.42% 386.40381.60386.50380.001 266-
SEBinvest Gl Tactic... SEIGTC -77.1078.650.00 0.00%       77.10--
SEBinvest Invester... SEIIPK -141.00142.400.00 0.00%       140.90--
SEBinvest Invester... SEIIPL -152.40154.000.00 0.00%       152.30--
SEBinvest Invester... SEIIPM 153.40153.40157.200.30 0.20% 155.60153.40155.60153.101 011-
SEBinvest Japan Hy... SEIJH -109.40112.400.00 0.00%       112.00--
SEBinvest Kreditob... SEIKOB 105.70105.70107.100.10 0.09% 105.60105.60105.70105.601 186-
SEBinvest Lange O... SEILOBL -102.90103.200.00 0.00%       103.50--
SEBinvest Nordame... SEINAI 82.0082.0082.900.00 0.00% 82.9082.0082.9082.00492-
SEBinvest US High ... SEIUHYB -104.40107.100.00 0.00%       107.30--
SKAGEN Avkastnin... SKIAVK 111.60110.90111.60-0.60 -0.53% 111.60111.60111.60112.20275-
SKAGEN Credit EUR... SKICEU -65.1065.450.00 0.00%       64.90--
SKAGEN Focus A SKIFOA 89.5089.8089.950.25 0.28% 89.6589.5089.9089.25603-
SKAGEN Global A SKIGLO 1 223.401 226.301 228.00-4.60 -0.37% 1 223.301 223.301 223.401 228.00431-
SKAGEN Kon-Tiki A SKIKON 654.40656.50661.50-4.10 -0.62% 654.40654.40654.40658.50179-
SKAGEN Tellus A SKITEL -94.7595.150.00 0.00%       94.75--
SKAGEN Vekst A SKIVEK -1 787.401 794.000.00 0.00%       1 777.70--
SKAGEN m2 A SKIM2 134.70133.90134.701.70 1.28% 134.70134.70134.70133.0097-
SKAKO A/S SKAKO 78.5078.5078.50-2.50 -3.09% 80.0078.0080.5081.0014 416-
SP Group A/S SPG 689.00687.00689.003.00 0.44% 689.00684.00689.00686.001 069-
Salling Bank A/S SALB 350.00346.00347.50-7.50 -2.10% 351.50346.00351.50357.501 250-
Sanistål A/S SANI 90.0089.0090.003.00 3.45% 87.0087.0090.0087.003 978-
Santa Fe Group A/S SFG 60.0060.0060.000.50 0.84% 59.0059.0060.0059.508 504-
Scandinavian Brake... SBS 29.6029.2029.70-0.10 -0.34% 29.8029.6029.8029.70901-
Scandinavian Priva... SPEAS 9 200.009 200.009 240.00-120.00 -1.29% 9 320.009 200.009 320.009 320.0010-
Scandinavian Toba... STG 120.50120.50120.501.20 1.01% 120.10119.50121.00119.3025 478-
Schouw & Co. A/S SCHO 627.00627.00627.006.00 0.97% 625.00621.00629.00621.0027 681-
Silkeborg IF Invest... SIF 12.0011.9012.000.00 0.00% 11.9011.9012.0012.00168-
SimCorp A/S SIM 411.80411.80411.805.60 1.38% 406.00405.00411.90406.2049 590-
Skjern Bank A/S SKJE 59.0058.5059.000.00 0.00% 57.5057.5059.0059.001 293-
Small Cap Danmark... SCD 76.0076.0077.00-1.00 -1.30% 77.0076.0077.0077.00325-
SmallCap Danmark... SMCAPDK -13 473.0013 710.000.00 0.00%       13 482.00--
Solar B A/S SOLAR-B 381.00381.00381.00-6.50 -1.68% 390.00381.00390.00387.508 994-
Spar Nord Bank A/... SPNO 78.8078.8078.800.50 0.64% 78.7078.0578.9078.3038 436-
Sparekassen Sjællan... SPKSJF 129.00129.00129.001.00 0.78% 128.00127.00129.00128.007 163-
Sparin Inv Grad Va... SPIGVBKL 107.40107.40107.900.00 0.00% 107.30107.30107.40107.409 524-
Sparinv. S. Investm... SSIIGVB 150.20150.20151.200.00 0.00% 150.20150.20150.20150.20110-
Sparinv.S.Global V... SSIGV -259.59261.950.00 0.00%       261.20--
Sparinvest Cumulu... SPICUMKL 158.90159.00160.100.00 0.00% 159.00158.90160.10158.901 324-
Sparinvest Danske... SPIDKAKL 229.00229.60232.000.20 0.09% 229.00229.00229.00228.80980-
Sparinvest EM Valu... SPIEMVKL 99.1099.10100.200.05 0.05% 100.1099.10100.1099.054 228-
Sparinvest High Yie... SPIHYVBK... 66.9066.9066.950.05 0.07% 66.8566.8566.9066.855 045-
Sparinvest INDEX C... SPIC20CAP... 203.50203.10204.000.50 0.25% 203.00202.70204.00203.006 540-
Sparinvest INDEX D... SPIDJWKL 131.60131.60131.700.60 0.46% 131.40131.40131.60131.00801-
Sparinvest INDEX E... SPIEMIKL 115.90115.50115.900.40 0.35% 115.40115.40115.90115.501 854-
Sparinvest INDEX E... SPIEUGKL 123.00123.30124.20-1.10 -0.89% 124.10123.00124.10124.1011 681-
Sparinvest INDEX E... SPIEUCKL 162.80162.70162.900.30 0.18% 162.50162.50162.80162.503 665-
Sparinvest INDEX E... SPIEUVKL 84.0584.6584.750.05 0.06% 84.8584.0584.8584.00640-
Sparinvest INDEX G... SPIGLAMR... 127.50127.40127.50-0.10 -0.08% 127.50127.00127.50127.6017 883-
Sparinvest INDEX J... SPIJAGKL 85.1585.2085.75-0.10 -0.12% 85.1585.1585.1585.25200-
Sparinvest INDEX J... SPIJASKL 130.80130.70131.900.00 0.00% 130.60130.60130.80130.80382-
Sparinvest INDEX J... SPIJAVKL -111.10111.800.00 0.00%       110.40--
Sparinvest INDEX S... SPISOKL 140.50140.60140.70-0.10 -0.07% 140.50140.50140.50140.606 369-
Sparinvest INDEX U... SPIUSGKL 104.80104.50104.70-0.30 -0.29% 104.70104.00104.80105.103 834-
Sparinvest INDEX U... SPIUSSKL 137.50137.50137.900.20 0.15% 137.30136.20137.80137.303 081-
Sparinvest INDEX U... SPIUSVKL 91.7091.4591.850.10 0.11% 91.9091.3091.9091.601 159-
Sparinvest Indekso... SPIIOBKL 58.3558.3558.80-0.05 -0.09% 58.2558.2558.3558.40785-
Sparinvest Korte O... SPIKOOKL 112.80112.80112.900.00 0.00% 112.70112.70112.90112.8013 238-
Sparinvest Lange O... SPILOLKL 110.20110.20110.50-0.10 -0.09% 110.50110.20110.50110.30787-
Sparinvest Mellem... SPIMLOKL 109.80109.80109.900.00 0.00% 109.70109.70109.90109.8027 775-
Sparinvest Mix Høj... SPIMHRKL 103.10102.40103.100.20 0.19% 102.90102.30103.10102.905 579-
Sparinvest Mix Lav... SPIMLRKL 102.40101.80102.400.00 0.00% 102.30101.80102.40102.4054 704-
Sparinvest Mix Me... SPIMMRKL 103.00102.30102.900.00 0.00% 102.90102.40103.00103.0021 780-
Sparinvest Momen... SPIMAAKL 176.30176.30178.101.90 1.09% 176.60176.30176.60174.40383-
Sparinvest Momen... SPIMAKKL 124.60124.60125.90-0.10 -0.08% 125.70121.20126.20124.707 604-
Sparinvest Nye Ob... SPINOBKL 126.80125.70126.901.60 1.28% 125.50125.50126.80125.2011 838-
Sparinvest S.Long ... SSILB -195.30195.900.00 0.00%       196.00--
Sparinvest SICAV -... SSIEQ -172.33173.900.00 0.00%       177.60--
Sparinvest SICAV -... SSIEGV 160.96159.70161.16-3.44 -2.09% 160.96160.96160.96164.405-
Sparinvest SICAV B... SSIBA 157.60156.80157.800.00 0.00% 157.60157.60157.60157.60100-
Sparinvest SICAV B... SSIBAD 1 179.301 179.301 179.30-5.20 -0.44% 1 185.401 179.301 185.401 184.50530-
Sparinvest SICAV C... SSICOVAB... 917.50918.40927.700.40 0.04% 917.50917.50917.50917.10101-
Sparinvest SICAV C... SSICVB 123.60123.60124.85-1.15 -0.92% 123.60123.60123.60124.7534-
Sparinvest SICAV E... SSIECB 110.90110.90111.600.10 0.09% 110.90110.90110.90110.80649-
Sparinvest SICAV E... SSIEV -124.40125.600.00 0.00%       126.50--
Sparinvest SICAV G... SSIGCBEUR... 104.90104.00105.000.10 0.10% 104.90104.90104.90104.8031-
Sparinvest SICAV P... SSIPRD 1 478.801 478.801 478.801.10 0.07% 1 478.001 478.001 489.101 477.70677-
Sparinvest SICAV P... SSIPRO 196.70197.00198.29-1.19 -0.60% 196.90196.70196.90197.89806-
Sparinvest SICAV S... SSISED 1 152.701 152.701 152.700.30 0.03% 1 158.701 152.701 158.801 152.40415-
Sparinvest SICAV S... SSISEC -153.70154.610.00 0.00%       153.70--
Sparinvest Value A... SPIVAKL 503.30502.40505.60-0.50 -0.10% 502.30501.90503.30503.806 048-
Sparinvest Value B... SPIVBKL -97.0598.400.00 0.00%       98.45--
Sparinvest Value B... SPIV18KL 102.00102.00103.10-0.10 -0.10% 103.10102.00103.10102.1012 100-
Sparinvest Value E... SPIVEMKL 151.90149.80151.702.10 1.40% 151.80149.70151.90149.801 082-
Sparinvest Value E... SPIVEUKL 91.5091.5092.200.00 0.00% 91.3591.3591.7591.508 312-
Sparinvest Value U... SPIVUSKL -82.4083.000.00 0.00%       82.35--
StockRate Invest G... SRIGAU 185.00183.50185.100.30 0.16% 184.90183.20185.00184.702 460-
Stonehenge Global... SHIGVAKL 199.00199.50201.000.60 0.30% 200.90199.00200.90198.401 800-
Stonehenge Obliga... SHIGOKL -100.20101.200.00 0.00%       101.20--
Stonehenge Value ... SHIVMAKL -154.60156.100.00 0.00%       154.00--
Strategi Invest Akt... STIAKT -127.90128.400.00 0.00%       129.60--
Strategi Invest Sta... STISTA -104.50105.000.00 0.00%       105.10--
Strategic Investme... STRINV 1.281.281.300.00 0.00% 1.281.281.301.2845 579-
Syd Invest Fjernøst... SYIFJEKL 169.50169.50169.50-1.60 -0.94% 168.60168.60169.50171.102 934-
Sydbank A/S SYDB 242.60242.60242.60-11.60 -4.56% 244.40242.50246.60254.20177 676-
Sydinvest Afrika K... SYIAFKL -78.8079.550.00 0.00%       78.75--
Sydinvest Aggressi... SYVAAA -107.10107.900.00 0.00%       108.90--
Sydinvest Aggressi... SYVAUA -107.10107.900.00 0.00%       108.80--
Sydinvest BRIK Akk... SYIBRIKAK... 234.80233.90235.103.30 1.43% 234.80234.80234.80231.50230-
Sydinvest BRIK KL SYIBRIKL 176.90175.90176.902.40 1.38% 175.60175.60176.90174.50500-
Sydinvest Balancer... SYVBAA -103.60103.900.00 0.00%       103.30--
Sydinvest Balancer... SYVBUA -103.60103.900.00 0.00%       104.30--
Sydinvest Danmark... SYIADKK 265.30264.30265.401.90 0.72% 264.30264.20265.30263.40299-
Sydinvest Europa L... SYIEULVK... -74.2574.600.00 0.00%       74.25--
Sydinvest Fjernøste... SYIFJERAD... 225.20225.20226.20-0.80 -0.35% 225.20225.20225.20226.00330-
Sydinvest Fonde KL SYIFONKL -88.5588.600.00 0.00%       88.40--
Sydinvest Globale ... SYIGEAKL -127.00127.900.00 0.00%       127.60--
Sydinvest Globale ... SYIGEMAA... 143.90142.90143.902.70 1.91% 143.90143.90143.90141.20226-
Sydinvest Højrente... SYIHYADK... 95.8595.8596.350.15 0.16% 95.8095.7596.2095.709 481-
Sydinvest Højrente... SYIHYADK... 185.30185.30185.80-0.40 -0.22% 185.30185.30185.30185.70722-
Sydinvest Højrente... SYIHRLKO... -115.30115.900.00 0.00%       115.00--
Sydinvest Højrente... SYIHYLVA... -113.50114.000.00 0.00%       113.20--
Sydinvest Højrente... SYIHYMKL 89.8089.8090.300.25 0.28% 90.0589.8090.0589.55644-
Sydinvest Højrente... SYIHYVAD... 112.70112.70113.200.20 0.18% 112.70112.70112.70112.501 916-
Sydinvest Internat... SYIINTADK... -117.20117.600.00 0.00%       116.60--
Sydinvest Konserva... SYVKAA -101.70101.900.00 0.00%       101.90--
Sydinvest Konserva... SYVKUA -101.60101.800.00 0.00%       102.30--
Sydinvest Korte Ob... SYIKOKL -99.3099.400.00 0.00%       99.30--
Sydinvest Latiname... SYILATKL 288.30288.60290.10-0.80 -0.28% 288.80288.30288.80289.10420-
Sydinvest Mellemla... SYIMOADK... -102.00102.200.00 0.00%       101.90--
Sydinvest Mellemla... SYIMOADK... 99.3599.4099.55-0.05 -0.05% 99.3599.3599.3599.402 064-
Sydinvest Scandi K... SYISCAKL -120.60121.300.00 0.00%       121.30--
Sydinvest Tyskland... SYITYSKLA... 125.70125.70126.000.70 0.56% 125.20125.20125.70125.004 080-
Sydinvest USA Lige... SYIULVAD... 38.5638.6238.77-0.16 -0.41% 38.5638.5638.5638.722 000-
Sydinvest Verden L... SYIVLVAD... -81.8582.250.00 0.00%       81.60--
Sydinvest Verden L... SYIVLVAD... -120.40121.000.00 0.00%       122.40--
Sydinvest Virksom... SYIVOHYA... -150.20151.200.00 0.00%       150.80--
Sydinvest Virksom... SYIVIGADK... 109.50109.60110.10-0.40 -0.36% 109.60109.50109.60109.902 338-
Sydinvest Virksom... SYIVHY -105.20106.200.00 0.00%       106.20--
Sydinvest Virksom... SYIVOKL -92.7593.550.00 0.00%       92.80--
Sydinvest Virksom... SYIVOHYK... 79.0079.0079.250.25 0.32% 78.9578.9579.0078.7529 309-
Sydinvest Vækstori... SYVVAA -105.50106.000.00 0.00%       106.10--
Sydinvest Vækstori... SYVVUA -105.50106.000.00 0.00%       105.80--
TDC A/S TDC 36.7936.7936.790.46 1.27% 36.4636.2736.8236.331 557 067-
TK Development A... TKDV 12.1012.1012.100.10 0.83% 12.0011.8012.1012.00257 252-
TORM plc A TRMD-A 70.5070.5070.500.50 0.71% 70.0070.0071.0070.0036 103-
Tivoli A/S TIV 607.00607.00607.00-2.00 -0.33% 608.00600.00615.00609.001 570-
Topdanmark A/S TOP 178.70178.70178.700.80 0.45% 177.40177.30179.00177.9072 931-
Totalbanken A/S TOTA 62.0060.0061.00-1.00 -1.59% 63.0060.0063.0063.00170-
Tryg A/S TRYG 125.20125.20125.20-0.60 -0.48% 125.80124.80126.00125.80362 547-
United Internation... UIE 1 239.001 239.001 239.009.00 0.73% 1 239.001 230.001 244.001 230.00343-
ValueInvest Blue C... VAIBLUEK... 203.00203.00203.90-0.50 -0.25% 202.90202.90203.00203.501 284-
ValueInvest Global... VAIGAKKL 229.80229.80230.70-0.50 -0.22% 230.20229.80230.80230.309 001-
ValueInvest Global... VAIGLOKL 258.00256.90258.000.40 0.16% 258.20256.90258.20257.6036 277-
ValueInvest Japan ... VAIJAPKL 229.90230.00231.501.40 0.61% 229.90229.90229.90228.501 110-
Veloxis Pharmaceu... VELO 1.071.071.070.03 2.88% 1.051.041.071.04832 259-
Vestas Wind Syste... VWS 550.50550.50550.503.00 0.55% 548.50544.50552.00547.50664 610-
Vestjysk Bank A/S VJBA 13.5013.5013.50-0.20 -1.46% 13.7013.5013.9013.7026 687-
Victoria Propertie... VIPRO 8.258.308.500.00 0.00% 8.257.708.258.256 852-
Wealth Invest Lind... WILPDF -103.60105.000.00 0.00%       105.50--
Wealth Invest Lind... WILPGV -105.10106.600.00 0.00%       107.20--
Wealth Invest SK In... WEIFEE -112.00113.600.00 0.00%       110.90--
Wealth Invest Saxo... WEIEHY -103.60104.600.00 0.00%       104.70--
Wealth Invest Saxo... WEISGE -123.90124.200.00 0.00%       123.30--
Wealth Invest Secu... WEISGA -121.60122.300.00 0.00%       121.90--
Wealth Invest Secu... WEISGO -100.50101.100.00 0.00%       101.30--
Wealth Invest Siru... WEISIB -109.50110.900.00 0.00%       109.10--
William Demant Ho... WDH 145.00145.00145.00-0.50 -0.34% 146.20144.30146.20145.50318 352-
World Wide Invest WWKINV -1 528.101 533.100.00 0.00%       1 532.80--
Zealand Pharma A/... ZEAL 106.50106.50106.50-0.50 -0.47% 107.00106.00107.50107.0034 884-
cBrain A/S CBRAIN 51.5051.5051.500.00 0.00% 52.5050.5052.5051.5014 655-
Össur hf. OSSR 25.3525.3525.350.24 0.96% 25.1125.1125.6025.1115 510-
Østjydsk Bank A/S OJBA 1.581.581.58-0.05 -3.07% 1.651.551.651.63367 978-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 25/03-2017 20:38:47