Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 23. januar 17:48
Oversikt
Vekslingskurser
Handel
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 5.24055.21405.2669-0.0121 -0.23% 5.25245.22795.25675.2525--
Australian Dollar/N... AUDNOK 6.33496.30196.3679-0.0238 -0.37% 6.35076.33096.35796.3587--
Australian Dollar/S... AUDSEK 6.695056.660306.72980-0.01760 -0.26% 6.721806.679806.725056.71265--
Australian Dollar/U... AUDUSD 0.757070.753230.760900.00127 0.17% 0.756430.755040.758780.75580--
British Pound/Dani... GBPDKK 8.645458.601808.689100.04530 0.53% 8.596808.583208.652508.60015--
British Pound/Euro GBPEUR 1.16261.15671.16850.0062 0.54% 1.15611.15431.16361.1564--
British Pound/Icela... GBPISK 227.065196.640257.4901.190 0.53% 225.790225.425227.245225.875--
British Pound/Norw... GBPNOK 10.4510010.3966010.505400.03945 0.38% 10.3946010.3910010.4630510.41155--
British Pound/Swed... GBPSEK 11.0452510.9885011.102000.05420 0.49% 11.0019510.9717511.0629510.99105--
British Pound/Swis... GBPCHF 1.246951.240571.253330.00687 0.55% 1.239791.238941.248191.24008--
British Pound/US D... GBPUSD 1.249021.242691.255340.01143 0.92% 1.238091.237671.249581.23759--
British pence/Dani... GBXDKK 0.0864540.0860180.0868910.000454 0.53% 0.0859680.0858320.0865250.086000--
British pence/Euro GBXEUR 0.0116260.0115670.0116850.000066 0.57% 0.0115610.0115420.0116360.011560--
British pence/Icela... GBXISK 2.270651.966402.574900.01190 0.53% 2.257902.254252.272452.25875--
British pence/Norw... GBXNOK 0.1045100.1039660.1050540.000390 0.37% 0.1039460.1039100.1046300.104120--
British pence/Swed... GBXSEK 0.1104530.1098850.1110200.000543 0.49% 0.1100190.1097180.1106300.109910--
British pence/Swis... GBXCHF 0.0124700.0124060.0125330.000069 0.56% 0.0123980.0123890.0124820.012400--
British pence/US D... GBXUSD 0.0124900.0124270.0125530.000110 0.89% 0.0123810.0123770.0124960.012380--
Canadian Dollar/Da... CADDKK 5.20555.17925.2317-0.0112 -0.21% 5.21465.19715.22005.2166--
Canadian Dollar/No... CADNOK 6.292506.259806.32520-0.02285 -0.36% 6.304956.283456.322806.31535--
Canadian Dollar/Sw... CADSEK 6.650306.615906.68470-0.01655 -0.25% 6.673456.638556.676706.66685--
Danish Krone/Briti... DKKGBP 0.115670.115080.11625-0.00062 -0.53% 0.116320.115580.116510.11628--
Danish Krone/Briti... DKKGBX 11.566511.508011.6250-0.0610 -0.52% 11.632011.557511.651011.6275--
Danish Krone/Euro DKKEUR 0.1344760.1338020.1351490.000016 0.01% 0.1344770.1344580.1344810.134460--
Danish Krone/Icela... DKKISK 26.263422.745529.78130.0001 0.00% 26.263926.259826.273626.2633--
Danish Krone/Norw... DKKNOK 1.20881.20761.2100-0.0018 -0.15% 1.20921.20811.21221.2106--
Danish Krone/Swed... DKKSEK 1.27761.27641.2787-0.0005 -0.04% 1.27981.27641.27991.2780--
Danish Krone/US D... DKKUSD 0.144470.143740.145190.00057 0.39% 0.144020.143960.144630.14390--
Euro/Australian Do... EURAUD 1.419041.411821.426260.00312 0.22% 1.415801.414661.422451.41592--
Euro/British Pound EURGBP 0.860150.855800.86450-0.00461 -0.53% 0.865010.859430.866370.86476--
Euro/British pence EURGBX 86.015085.580086.4500-0.4605 -0.53% 86.500585.942586.637086.4755--
Euro/Chezk EURCZK 27.028526.890027.16700.0030 0.01% 27.023027.021527.036527.0255--
Euro/Danish Krone EURDKK 7.436347.435797.43689-0.00066 -0.01% 7.436257.436027.437257.43700--
Euro/Hungarian Flo... EURHUF 309.90308.26311.540.62 0.20% 309.39309.33310.15309.28--
Euro/Islandic krona EURISK 195.30169.15221.450.00 0.00% 195.30195.30195.30195.30--
Euro/Japanese Yen EURJPY 121.1600120.5470121.7730-1.5055 -1.23% 121.9770121.1560122.2340122.6655--
Euro/NZ Dollar EURNZD 1.487951.480301.49560-0.00510 -0.34% 1.490501.486751.495301.49305--
Euro/Norwegian Kr... EURNOK 8.989408.983108.99570-0.01385 -0.15% 8.991308.983509.013609.00325--
Euro/Polish Zloty EURPLN 4.37014.34754.39260.0022 0.05% 4.36944.36624.37624.3679--
Euro/South African... EURZAR 14.4843014.4008014.56780-0.04955 -0.34% 14.5783514.4689014.5790514.53385--
Euro/Swedish Kron... EURSEK 9.50059.49459.5065-0.0040 -0.04% 9.51679.49129.51789.5045--
Euro/Swiss Franc EURCHF 1.072571.067141.077990.00022 0.02% 1.072421.071521.073941.07235--
Euro/US Dollar EURUSD 1.074301.074071.074520.00415 0.39% 1.070951.070491.075471.07015--
Hong Kong Dollar/... HKDDKK 0.892440.887950.89693-0.00341 -0.38% 0.895050.891320.895440.89585--
Hong Kong Dollar/... HKDNOK 1.078821.073251.08439-0.00571 -0.53% 1.082211.077891.083301.08453--
Hong Kong Dollar/... HKDSEK 1.140161.134301.14601-0.00475 -0.41% 1.145461.138891.145731.14490--
Icelandic Krone/Br... ISKGBP 0.0044840.0038830.005085-0.000026 -0.58% 0.0045100.0044800.0045160.004510--
Icelandic Krone/Br... ISKGBX 0.44840.38830.5085-0.0024 -0.53% 0.45100.44810.45170.4508--
Icelandic Krone/Eu... ISKEUR 0.0052130.0045150.0059110.000003 0.06% 0.0052130.0052130.0052130.005210--
Icelandic Krone/US... ISKUSD 0.0056020.0048510.0063520.000022 0.39% 0.0055840.0055820.0056080.005580--
Icelandic krona/Da... ISKDKK 0.0387700.0335770.043963-0.000010 -0.03% 0.0387720.0387650.0387860.038780--
Icelandic krona/No... ISKNOK 0.0468680.0405840.053151-0.000082 -0.18% 0.0468790.0468370.0469940.046950--
Icelandic krona/Sw... ISKSEK 0.0495320.0428920.056172-0.000028 -0.06% 0.0496180.0494840.0496240.049560--
Japanese Yen/Dani... JPYDKK 0.0613760.0610670.0616850.000746 1.23% 0.0609650.0608360.0613780.060630--
Japanese Yen/Norw... JPYNOK 0.0741940.0738080.0745800.000794 1.08% 0.0737140.0736200.0741970.073400--
Japanese Yen/Swed... JPYSEK 0.0784130.0780080.0788180.000933 1.20% 0.0780200.0777720.0784160.077480--
NZ Dollar/US Dolla... NZDUSD 0.722020.718340.725700.00522 0.73% 0.718550.717740.722740.71680--
Norwegian Krone/B... NOKGBP 0.095690.095190.09618-0.00037 -0.38% 0.096210.095580.096240.09605--
Norwegian Krone/B... NOKGBX 9.5699.5199.618-0.037 -0.38% 9.6219.5589.6249.605--
Norwegian Krone/D... NOKDKK 0.82730.82300.83160.0012 0.15% 0.82710.82510.82780.8261--
Norwegian Krone/E... NOKEUR 0.1112420.1106700.1118140.000172 0.15% 0.1112180.1109440.1113160.111070--
Norwegian Krone/S... NOKSEK 1.05691.05561.05810.0012 0.11% 1.05851.05351.05861.0557--
Norwegian Krone/U... NOKUSD 0.119510.118890.120120.00064 0.53% 0.119120.119010.119610.11887--
Norwegian krone/I... NOKISK 21.726518.813624.63940.0263 0.12% 21.721821.668021.740621.7002--
Swedish Krona/Brit... SEKGBP 0.0905380.0900730.091002-0.000442 -0.49% 0.0908940.0903920.0911440.090980--
Swedish Krona/Dan... SEKDKK 0.782700.778700.786700.00025 0.03% 0.781400.781300.783500.78245--
Swedish Krona/Nor... SEKNOK 0.946200.945300.94710-0.00105 -0.11% 0.944800.944700.949250.94725--
Swedish Krone/Brit... SEKGBX 9.053759.007309.10020-0.04460 -0.49% 9.089359.039159.114409.09835--
Swedish Krone/US ... SEKUSD 0.113080.112960.113190.00048 0.42% 0.112530.112510.113200.11260--
Swedisk Krone/Eur... SEKEUR 0.1052580.1047210.1057960.000049 0.05% 0.1050790.1050660.1053610.105210--
Swedisk Krone/Ice... SEKISK 20.5576017.8019023.313300.00685 0.03% 20.5224020.5199520.5778020.55075--
Swiss Franc/Danish... CHFDKK 6.933306.898206.96840-0.00195 -0.03% 6.934156.924306.939756.93525--
Swiss Franc/Norwe... CHFNOK 8.381258.337708.42480-0.01470 -0.18% 8.384108.371358.407558.39595--
Swiss Franc/Swedis... CHFSEK 8.857808.812108.90350-0.00545 -0.06% 8.874108.841558.876758.86325--
US Dollar/British P... USDGBP 0.800640.796580.80470-0.00738 -0.91% 0.807700.800270.807970.80802--
US Dollar/British p... USDGBX 80.06479.65880.470-0.738 -0.91% 80.77080.02780.79780.802--
US Dollar/Canadian... USDCAD 1.329801.323081.33652-0.00241 -0.18% 1.331601.326841.333501.33221--
US Dollar/Danish K... USDDKK 6.92216.92156.9227-0.0274 -0.39% 6.94366.91456.94666.9495--
US Dollar/Euro USDEUR 0.930850.926170.93552-0.00361 -0.39% 0.933760.929830.934160.93445--
US Dollar/Islandic k... USDISK 181.80157.45206.15-0.71 -0.39% 182.37181.59182.45182.51--
US Dollar/Japanese... USDJPY 112.781112.212113.350-1.829 -1.60% 113.892112.775114.077114.610--
US Dollar/Norwegi... USDNOK 8.373208.365508.38090-0.04535 -0.54% 8.401108.366258.408558.41855--
US Dollar/Swedish ... USDSEK 8.843458.840408.84650-0.03800 -0.43% 8.886258.833858.888358.88145--
US Dollar/Swiss Fra... USDCHF 0.998350.993301.00340-0.00360 -0.36% 1.001400.997411.001871.00195--
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex
mandag 23/01-2017 17:48:07
Valutakursene er levert av SEB, og er kun indikative.