Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 22. juni 22:59
Oversikt
Vekslingskurser
Handel
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 4.758374.731724.785010.02021 0.43% 4.736014.435894.761064.73816--
Australian Dollar/N... AUDNOK 6.023105.988106.058100.02715 0.45% 5.993755.974556.031505.99595--
Australian Dollar/S... AUDSEK 6.58856.54336.63360.0270 0.41% 6.55896.54526.60306.5615--
Australian Dollar/U... AUDUSD 0.744160.740180.748130.00647 0.88% 0.737570.737440.744360.73769--
British Pound/Dani... GBPDKK 8.48598.43288.5390-0.0194 -0.23% 8.50387.96018.51508.5053--
British Pound/Euro GBPEUR 1.13851.13151.1454-0.0029 -0.25% 1.14121.13571.14271.1413--
British Pound/Icela... GBPISK 143.85142.60145.10-0.80 -0.55% 144.65143.50144.85144.65--
British Pound/Norw... GBPNOK 10.741410.672210.8105-0.0217 -0.20% 10.762110.719710.782710.7630--
British Pound/Swed... GBPSEK 11.749511.661711.8372-0.0290 -0.25% 11.777511.717311.790411.7784--
British Pound/Swis... GBPCHF 1.311071.301231.32091-0.00245 -0.19% 1.312791.308591.317921.31352--
British Pound/US D... GBPUSD 1.327091.319171.335000.00291 0.22% 1.324361.324261.331511.32418--
British pence/Dani... GBXDKK 0.0848590.0843280.085390-0.000191 -0.22% 0.0850380.0796000.0851500.085050--
British pence/Euro GBXEUR 0.0113840.0113150.011454-0.000026 -0.22% 0.0114120.0113570.0114260.011410--
British pence/Icela... GBXISK 1.43851.42601.4510-0.0080 -0.55% 1.44651.43501.44851.4465--
British pence/Norw... GBXNOK 0.1074140.1067220.108105-0.000216 -0.20% 0.1076210.1071960.1078260.107630--
British pence/Swed... GBXSEK 0.1174940.1166170.118372-0.000285 -0.24% 0.1177750.1171720.1179040.117780--
British pence/Swis... GBXCHF 0.0131110.0130120.013209-0.000029 -0.22% 0.0131280.0130860.0131790.013140--
British pence/US D... GBXUSD 0.0132710.0131920.0133500.000031 0.23% 0.0132440.0132430.0133150.013240--
Canadian Dollar/Da... CADDKK 4.81864.78944.8478-0.0043 -0.09% 4.82194.50694.82854.8229--
Canadian Dollar/No... CADNOK 6.09936.06116.1375-0.0038 -0.06% 6.10246.05406.10936.1031--
Canadian Dollar/Sw... CADSEK 6.67186.62296.7207-0.0070 -0.10% 6.67776.60696.68406.6788--
Danish Krone/Briti... DKKGBP 0.117850.117120.118580.00027 0.23% 0.117610.117450.125630.11758--
Danish Krone/Briti... DKKGBX 11.78511.71211.8580.027 0.23% 11.76111.74512.56311.758--
Danish Krone/Chin... DKKCNY 1.017401.011701.023100.00645 0.64% 1.011301.011101.084701.01095--
Danish Krone/Euro DKKEUR 0.1341540.1334700.134837-0.000026 -0.02% 0.1341860.1341510.1434480.134180--
Danish Krone/Icela... DKKISK 16.9516.8217.08-0.06 -0.35% 17.0116.9518.1817.01--
Danish Krone/Norw... DKKNOK 1.265751.264301.267200.00030 0.02% 1.265551.262901.350801.26545--
Danish Krone/Swed... DKKSEK 1.38461.38161.3875-0.0004 -0.03% 1.38501.38061.47901.3849--
Danish Krone/US D... DKKUSD 0.156400.155560.157230.00070 0.45% 0.155740.155670.166920.15570--
Euro/Australian Do... EURAUD 1.566601.557901.57530-0.00635 -0.40% 1.573651.565451.575701.57295--
Euro/British Pound EURGBP 0.878440.873020.883860.00222 0.25% 0.876380.875220.880550.87622--
Euro/British pence EURGBX 87.844087.302088.38600.2215 0.25% 87.637587.521588.054587.6225--
Euro/Chezk EURCZK 25.813525.652025.9750-0.0550 -0.21% 25.871525.749525.881525.8685--
Euro/Danish Krone EURDKK 7.454187.452957.455400.00170 0.02% 7.452406.971197.454337.45248--
Euro/Hungarian Flo... EURHUF 324.820322.870326.770-1.545 -0.47% 326.355323.545326.455326.365--
Euro/Islandic krona EURISK 126.305125.370127.240-0.400 -0.32% 126.705126.305126.755126.705--
Euro/Japanese Yen EURJPY 128.2040127.5310128.87700.6105 0.48% 127.5545127.5545128.5975127.5935--
Euro/NZ Dollar EURNZD 1.686451.675101.69780-0.00300 -0.18% 1.689351.681751.690601.68945--
Euro/Norwegian Kr... EURNOK 9.43549.42799.44290.0047 0.05% 9.43159.41199.44579.4307--
Euro/Polish Zloty EURPLN 4.323354.300204.34650-0.00610 -0.14% 4.328154.308954.329254.32945--
Euro/South African... EURZAR 15.6487015.5582015.73920-0.11075 -0.70% 15.7576015.6018515.8226015.75945--
Euro/Swedish Kron... EURSEK 10.320910.302310.33950.0001 0.00% 10.321410.289210.340610.3208--
Euro/Swiss Franc EURCHF 1.151671.144381.158960.00073 0.06% 1.150491.150161.155111.15094--
Euro/US Dollar EURUSD 1.165741.165301.166180.00547 0.47% 1.160601.160081.167501.16027--
Hong Kong Dollar/... HKDDKK 0.814960.810560.81935-0.00369 -0.45% 0.818410.763690.818930.81864--
Hong Kong Dollar/... HKDNOK 1.031561.025831.03729-0.00439 -0.42% 1.035751.027981.036011.03595--
Hong Kong Dollar/... HKDSEK 1.128381.120921.13584-0.00528 -0.47% 1.133401.124961.133621.13366--
Icelandic Krona/Br... ISKGBP 0.0069560.0068970.0070150.000036 0.52% 0.0069180.0069080.0069720.006920--
Icelandic Krona/Br... ISKGBX 0.69560.68970.70150.0040 0.58% 0.69180.69080.69730.6916--
Icelandic Krona/Da... ISKDKK 0.0590220.0585570.0594880.000203 0.34% 0.0588200.0550230.0590240.058820--
Icelandic Krona/Eu... ISKEUR 0.0079180.0078600.0079770.000029 0.36% 0.0078930.0078900.0079180.007890--
Icelandic Krona/No... ISKNOK 0.0747100.0741090.0753120.000281 0.38% 0.0744390.0742860.0747880.074430--
Icelandic Krona/Sw... ISKSEK 0.0817220.0809780.0824670.000253 0.31% 0.0814580.0812110.0818790.081470--
Icelandic Krona/US... ISKUSD 0.0092300.0091600.0093010.000070 0.77% 0.0091600.0091560.0092380.009160--
Japanese Yen/Dani... JPYDKK 0.0581430.0578330.058453-0.000267 -0.46% 0.0584260.0545130.0584260.058410--
Japanese Yen/Norw... JPYNOK 0.0735980.0731920.074003-0.000313 -0.42% 0.0739420.0732480.0739430.073910--
Japanese Yen/Swed... JPYSEK 0.0805050.0799760.081034-0.000385 -0.48% 0.0809180.0801540.0809370.080890--
NZ Dollar/US Dolla... NZDUSD 0.691260.686750.695770.00444 0.65% 0.687040.686810.692080.68682--
Norwegian Krone/B... NOKGBP 0.093110.092510.093700.00019 0.20% 0.092930.092750.093300.09292--
Norwegian Krone/B... NOKGBX 9.31059.25109.37000.0190 0.20% 9.29259.27459.32959.2915--
Norwegian Krone/C... NOKCNY 0.80380.79910.80850.0049 0.61% 0.79910.79900.80550.7989--
Norwegian Krone/D... NOKDKK 0.790030.788740.79131-0.00022 -0.03% 0.790160.740300.791840.79024--
Norwegian Krone/E... NOKEUR 0.1059850.1054270.106542-0.000055 -0.05% 0.1060280.1058680.1062490.106040--
Norwegian Krone/I... NOKISK 13.39513.29013.500-0.050 -0.37% 13.44013.38013.47013.445--
Norwegian Krone/S... NOKSEK 1.093851.091101.09660-0.00050 -0.05% 1.094351.090701.096451.09435--
Norwegian Krone/U... NOKUSD 0.123560.122880.124230.00052 0.42% 0.123060.123040.124010.12304--
Swedish Krona/Brit... SEKGBP 0.0851140.0844780.0857490.000214 0.25% 0.0849080.0848150.0853450.084900--
Swedish Krona/Brit... SEKGBX 8.51148.44788.57490.0212 0.25% 8.49098.48168.53458.4902--
Swedish Krona/Chi... SEKCNY 0.734850.729800.739900.00470 0.64% 0.730250.730200.736050.73015--
Swedish Krona/Dan... SEKDKK 0.722250.717620.726880.00017 0.02% 0.722040.676160.724310.72208--
Swedish Krona/Nor... SEKNOK 0.91480.91250.91700.0005 0.05% 0.91430.91260.91740.9143--
Swedish Krone/US ... SEKUSD 0.112950.112680.113220.00053 0.47% 0.112460.112440.113300.11242--
Swedisk Krone/Eur... SEKEUR 0.0968920.0962800.0975040.000002 0.00% 0.0968860.0967060.0971900.096890--
Swedisk Krone/Ice... SEKISK 12.24512.13012.360-0.040 -0.33% 12.28512.22012.32012.285--
Swiss Franc/Danish... CHFDKK 6.47266.43106.5142-0.0026 -0.04% 6.47776.05186.47956.4752--
Swiss Franc/Norwe... CHFNOK 8.192958.138908.24700-0.00110 -0.01% 8.197958.156008.204058.19405--
Swiss Franc/Swedis... CHFSEK 8.961958.893409.03050-0.00550 -0.06% 8.971458.919108.978708.96745--
US Dollar/British P... USDGBP 0.753540.749050.75803-0.00166 -0.22% 0.755100.751040.755150.75520--
US Dollar/British p... USDGBX 75.354074.905075.8030-0.1655 -0.22% 75.509575.104075.515075.5195--
US Dollar/Canadian... USDCAD 1.327071.319371.33476-0.00481 -0.36% 1.331731.326141.338331.33187--
US Dollar/Chinese ... USDCNY 6.505306.470306.540300.01225 0.19% 6.493256.489456.507606.49305--
US Dollar/Danish K... USDDKK 6.394356.391906.39680-0.02870 -0.45% 6.421155.991056.424006.42305--
US Dollar/Euro USDEUR 0.857830.853370.86229-0.00405 -0.47% 0.861630.856540.862020.86188--
US Dollar/Islandic k... USDISK 108.345107.520109.170-0.860 -0.79% 109.175108.255109.225109.205--
US Dollar/Japanese... USDJPY 109.976109.424110.5280.009 0.01% 109.905109.804110.219109.967--
US Dollar/Norwegi... USDNOK 8.09948.08918.1097-0.0341 -0.42% 8.13198.06978.13368.1335--
US Dollar/Swedish ... USDSEK 8.853508.838008.86900-0.04105 -0.46% 8.892558.826608.893508.89455--
US Dollar/Swiss Fra... USDCHF 0.987930.981470.99439-0.00403 -0.41% 0.991290.987370.991960.99196--
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 23/06-2018 04:17:11
Valutakursene er levert av SEB, og er kun indikative.