Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 28. april 22:59
Oversikt
Vekslingskurser
Handel
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 5.111955.081505.142400.00390 0.08% 5.105755.076905.114755.11195--
Australian Dollar/N... AUDNOK 6.42886.38586.47180.0334 0.52% 6.38686.36686.43376.4288--
Australian Dollar/S... AUDSEK 6.62986.58886.67080.0339 0.51% 6.61286.57166.63506.6298--
Australian Dollar/U... AUDUSD 0.748860.744760.752950.00220 0.29% 0.747680.744810.749070.74886--
British Pound/Dani... GBPDKK 8.837558.781308.893800.01015 0.11% 8.822658.790358.847408.83755--
British Pound/Euro GBPEUR 1.188151.180601.195700.00140 0.12% 1.186201.181751.189801.18815--
British Pound/Icela... GBPISK 137.585136.610138.560-0.140 -0.10% 137.650136.930137.960137.585--
British Pound/Norw... GBPNOK 11.1144511.0357011.193200.06195 0.56% 11.0366011.0179011.1261511.11445--
British Pound/Swed... GBPSEK 11.4619011.3868011.537000.06305 0.55% 11.4270511.3894011.4870011.46190--
British Pound/Swis... GBPCHF 1.287941.278451.297420.00514 0.40% 1.283741.279771.289301.28794--
British Pound/US D... GBPUSD 1.295161.288331.301980.00474 0.37% 1.292031.290231.296561.29516--
British pence/Dani... GBXDKK 0.0883760.0878130.0889380.000105 0.12% 0.0882260.0879040.0884740.088380--
British pence/Euro GBXEUR 0.0118820.0118060.0119570.000012 0.10% 0.0118620.0118180.0118980.011880--
British pence/Icela... GBXISK 1.375851.366101.38560-0.00140 -0.10% 1.376501.369301.379601.37585--
British pence/Norw... GBXNOK 0.1111440.1103570.1119320.000624 0.57% 0.1103660.1101790.1112620.111140--
British pence/Swed... GBXSEK 0.1146190.1138680.1153700.000629 0.55% 0.1142700.1138940.1148700.114620--
British pence/Swis... GBXCHF 0.0128790.0127840.0129740.000049 0.38% 0.0128370.0127980.0128930.012880--
British pence/US D... GBXUSD 0.0129520.0128830.0130200.000052 0.40% 0.0129200.0129020.0129660.012950--
Canadian Dollar/Da... CADDKK 4.997904.970205.02560-0.01935 -0.39% 5.003404.977905.006554.99790--
Canadian Dollar/No... CADNOK 6.285656.246206.325100.00370 0.06% 6.259006.241856.296606.28565--
Canadian Dollar/Sw... CADSEK 6.482156.444806.519500.00325 0.05% 6.480456.445406.495256.48215--
Danish Krone/Briti... DKKGBP 0.113160.112440.11388-0.00013 -0.11% 0.113350.113040.113770.11316--
Danish Krone/Briti... DKKGBX 11.31611.24411.388-0.013 -0.11% 11.33511.30411.37711.316--
Danish Krone/Euro DKKEUR 0.1344400.1337650.1351150.000010 0.01% 0.1344410.1344210.1344760.134440--
Danish Krone/Icela... DKKISK 15.5629515.4491015.67680-0.03900 -0.25% 15.6028515.5597515.6120515.56295--
Danish Krone/Norw... DKKNOK 1.257751.255801.259700.00570 0.46% 1.250951.250751.258201.25775--
Danish Krone/Swed... DKKSEK 1.296951.295601.298300.00565 0.44% 1.295201.293901.298651.29695--
Danish Krone/US D... DKKUSD 0.146500.145690.147300.00033 0.22% 0.146450.146340.147190.14649--
Euro/Australian Do... EURAUD 1.455131.446431.46382-0.00118 -0.08% 1.456881.454261.465171.45512--
Euro/British Pound EURGBP 0.841690.836340.84703-0.00100 -0.12% 0.843090.840520.846220.84168--
Euro/British pence EURGBX 84.168583.634084.7030-0.0995 -0.12% 84.308584.051584.622084.1685--
Euro/Chezk EURCZK 26.837526.693026.9820-0.1940 -0.72% 26.927026.806526.982526.8375--
Euro/Danish Krone EURDKK 7.438257.437577.43893-0.00035 -0.00% 7.438207.436287.439317.43825--
Euro/Hungarian Flo... EURHUF 312.70310.42314.981.11 0.36% 311.54311.53313.41312.70--
Euro/Islandic krona EURISK 115.75115.02116.48-0.30 -0.26% 116.05115.75116.10115.75--
Euro/Japanese Yen EURJPY 121.5265120.6940122.35900.5430 0.45% 121.2090121.2040121.9970121.5265--
Euro/NZ Dollar EURNZD 1.587201.577601.596800.00585 0.37% 1.586251.584601.594151.58720--
Euro/Norwegian Kr... EURNOK 9.35469.34279.36650.0410 0.44% 9.30479.30339.35859.3546--
Euro/Polish Zloty EURPLN 4.228654.205404.251900.00545 0.13% 4.217904.215204.229254.22865--
Euro/South African... EURZAR 14.5660514.4624014.669700.05005 0.34% 14.4980014.4606514.6081514.56605--
Euro/Swedish Kron... EURSEK 9.64719.63999.65430.0416 0.43% 9.63399.62459.65919.6471--
Euro/Swiss Franc EURCHF 1.084011.077491.090530.00338 0.31% 1.082291.082191.084911.08401--
Euro/US Dollar EURUSD 1.089651.088901.090400.00232 0.21% 1.089261.088381.094761.08965--
Hong Kong Dollar/... HKDDKK 0.877500.872600.88240-0.00166 -0.19% 0.877650.873250.878520.87750--
Hong Kong Dollar/... HKDNOK 1.103691.096761.110610.00287 0.26% 1.097991.094361.104391.10368--
Hong Kong Dollar/... HKDSEK 1.138141.131561.144720.00282 0.25% 1.136791.131451.140441.13814--
Icelandic Krona/Br... ISKGBP 0.0072690.0072170.0073200.000009 0.12% 0.0072650.0072480.0073040.007270--
Icelandic Krona/Br... ISKGBX 0.726850.721700.732000.00075 0.10% 0.726550.724850.730350.72685--
Icelandic Krona/Da... ISKDKK 0.0642560.0637860.0647270.000156 0.24% 0.0640920.0640540.0642700.064260--
Icelandic Krona/Eu... ISKEUR 0.0086400.0085850.0086940.000020 0.23% 0.0086170.0086130.0086400.008640--
Icelandic Krona/No... ISKNOK 0.0808160.0801690.0814630.000556 0.69% 0.0801800.0801310.0808560.080820--
Icelandic Krona/Sw... ISKSEK 0.0833440.0827190.0839690.000574 0.69% 0.0830160.0829780.0834520.083340--
Icelandic Krona/US... ISKUSD 0.0094140.0093500.0094780.000044 0.47% 0.0093860.0093820.0094410.009410--
Japanese Yen/Dani... JPYDKK 0.0612040.0608640.061543-0.000286 -0.47% 0.0613680.0609700.0613710.061200--
Japanese Yen/Norw... JPYNOK 0.0769840.0765000.0774670.000004 0.00% 0.0767800.0764100.0771100.076980--
Japanese Yen/Swed... JPYSEK 0.0793760.0789160.079835-0.000024 -0.03% 0.0794820.0789960.0795700.079380--
NZ Dollar/US Dolla... NZDUSD 0.686560.682770.69034-0.00107 -0.15% 0.686730.685200.687540.68656--
Norwegian Krone/B... NOKGBP 0.089980.089340.09061-0.00051 -0.56% 0.090610.089880.090770.08998--
Norwegian Krone/B... NOKGBX 8.99758.93409.0610-0.0500 -0.55% 9.06108.98809.07658.9975--
Norwegian Krone/D... NOKDKK 0.79510.79050.7997-0.0036 -0.45% 0.79940.79490.79950.7951--
Norwegian Krone/E... NOKEUR 0.1069000.1062860.107513-0.000470 -0.44% 0.1074730.1068550.1074890.106900--
Norwegian Krone/I... NOKISK 12.3741512.2751012.47320-0.08625 -0.69% 12.4721512.3679012.4797512.37415--
Norwegian Krone/S... NOKSEK 1.03131.02931.03330.0000 0.00% 1.03541.03111.03621.0313--
Norwegian Krone/U... NOKUSD 0.116480.115760.11720-0.00027 -0.23% 0.117070.116410.117470.11648--
Swedish Krona/Brit... SEKGBP 0.0872480.0866760.087819-0.000482 -0.55% 0.0875120.0870560.0878010.087250--
Swedish Krona/Brit... SEKGBX 8.724758.667608.78190-0.04810 -0.55% 8.751258.705608.780108.72475--
Swedish Krona/Dan... SEKDKK 0.771050.767000.77510-0.00340 -0.44% 0.772100.770050.772900.77105--
Swedish Krona/Nor... SEKNOK 0.969650.968000.971300.00000 0.00% 0.965850.965050.969900.96965--
Swedish Krone/US ... SEKUSD 0.112950.112770.11313-0.00025 -0.22% 0.113070.112730.113600.11295--
Swedisk Krone/Eur... SEKEUR 0.1036580.1031160.104201-0.000451 -0.43% 0.1038000.1035300.1039020.103660--
Swedisk Krone/Ice... SEKISK 11.999011.909012.0890-0.0827 -0.68% 12.046111.983212.051711.9990--
Swiss Franc/Danish... CHFDKK 6.861856.820406.90330-0.02175 -0.32% 6.872706.856306.873356.86185--
Swiss Franc/Norwe... CHFNOK 8.629758.571508.688000.01385 0.16% 8.597208.594758.636808.62975--
Swiss Franc/Swedis... CHFSEK 8.899658.844108.955200.01370 0.15% 8.901408.883458.920958.89965--
US Dollar/British P... USDGBP 0.772110.768040.77618-0.00284 -0.37% 0.773980.771290.775060.77211--
US Dollar/British p... USDGBX 77.21176.80477.618-0.284 -0.37% 77.39877.12977.50677.211--
US Dollar/Canadian... USDCAD 1.365851.358961.372740.00225 0.17% 1.364841.363081.369671.36585--
US Dollar/Danish K... USDDKK 6.82636.82226.8304-0.0149 -0.22% 6.82876.79436.83356.8263--
US Dollar/Euro USDEUR 0.917730.912670.92278-0.00196 -0.21% 0.918060.913460.918810.91772--
US Dollar/Islandic k... USDISK 106.230105.510106.950-0.505 -0.47% 106.545105.930106.595106.230--
US Dollar/Japanese... USDJPY 111.5355110.9740112.09700.2750 0.25% 111.2745111.2420111.7175111.5355--
US Dollar/Norwegi... USDNOK 8.590458.573508.607400.01935 0.23% 8.547758.519308.595908.59045--
US Dollar/Swedish ... USDSEK 8.85348.84518.86170.0193 0.22% 8.84458.80278.87078.8534--
US Dollar/Swiss Fra... USDCHF 0.995110.989431.000780.00101 0.10% 0.993600.989390.995820.99510--
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
søndag 30/04-2017 03:20:01
Valutakursene er levert av SEB, og er kun indikative.