Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: tirsdag 22. august 07:27
Oversikt
Vekslingskurser
Handel
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 5.001954.976605.027300.00380 0.08% 4.998604.995155.004204.99815--
Australian Dollar/N... AUDNOK 6.274056.241306.306800.00260 0.04% 6.274206.269106.279406.27145--
Australian Dollar/S... AUDSEK 6.41706.38376.45020.0063 0.10% 6.41206.40726.41936.4107--
Australian Dollar/U... AUDUSD 0.793550.789530.79757-0.00050 -0.06% 0.793780.793270.795090.79405--
British Pound/Dani... GBPDKK 8.116508.075308.15770-0.00295 -0.04% 8.121808.116308.125758.11945--
British Pound/Euro GBPEUR 1.09131.08571.0968-0.0005 -0.04% 1.09201.09121.09251.0917--
British Pound/Icela... GBPISK 135.860134.890136.830-0.055 -0.04% 135.940135.835136.005135.915--
British Pound/Norw... GBPNOK 10.180710.127510.2339-0.0070 -0.07% 10.194310.177810.196510.1877--
British Pound/Swed... GBPSEK 10.412710.359010.4663-0.0014 -0.01% 10.418110.408410.421310.4140--
British Pound/Swis... GBPCHF 1.241021.234631.247410.00034 0.03% 1.241071.240411.242571.24068--
British Pound/US D... GBPUSD 1.287701.281171.29423-0.00215 -0.17% 1.289701.287511.290891.28985--
British pence/Dani... GBXDKK 0.0811650.0807530.081577-0.000025 -0.03% 0.0812180.0811630.0812580.081190--
British pence/Euro GBXEUR 0.0109120.0108570.010968-0.000007 -0.07% 0.0109200.0109120.0109240.010920--
British pence/Icela... GBXISK 1.358601.348901.36830-0.00055 -0.04% 1.359401.358351.360051.35915--
British pence/Norw... GBXNOK 0.1018070.1012750.102339-0.000073 -0.07% 0.1019420.1017780.1019650.101880--
British pence/Swed... GBXSEK 0.1041270.1035900.104663-0.000013 -0.01% 0.1041810.1040840.1042130.104140--
British pence/Swis... GBXCHF 0.0124100.0123460.0124740.000000 0.00% 0.0124110.0124040.0124260.012410--
British pence/US D... GBXUSD 0.0128770.0128120.012942-0.000023 -0.18% 0.0128970.0128750.0129090.012900--
Canadian Dollar/Da... CADDKK 5.01864.99315.04400.0051 0.10% 5.01415.01205.02045.0135--
Canadian Dollar/No... CADNOK 6.294906.262106.327700.00435 0.07% 6.293456.289556.297106.29055--
Canadian Dollar/Sw... CADSEK 6.438256.404906.471600.00800 0.12% 6.431656.427556.440456.43025--
Danish Krone/Briti... DKKGBP 0.123210.122590.123830.00004 0.03% 0.123130.123080.123220.12317--
Danish Krone/Briti... DKKGBX 12.32112.25912.3830.004 0.03% 12.31312.30812.32212.317--
Danish Krone/Euro DKKEUR 0.1344390.1337660.135111-0.000011 -0.01% 0.1344470.1344390.1344470.134450--
Danish Krone/Icela... DKKISK 16.738516.619916.8571-0.0016 -0.01% 16.738516.736916.739616.7401--
Danish Krone/Norw... DKKNOK 1.25431.25311.2555-0.0005 -0.04% 1.25521.25401.25531.2548--
Danish Krone/Swed... DKKSEK 1.28291.28171.28400.0003 0.02% 1.28281.28201.28311.2826--
Danish Krone/US D... DKKUSD 0.158660.157850.15946-0.00022 -0.14% 0.158810.158590.158970.15887--
Euro/Australian Do... EURAUD 1.487111.479531.49469-0.00095 -0.06% 1.487991.486441.489111.48806--
Euro/British Pound EURGBP 0.916450.911800.921100.00042 0.05% 0.915790.915420.916470.91603--
Euro/British pence EURGBX 91.64591.18092.1100.042 0.05% 91.57991.54291.64791.603--
Euro/Chezk EURCZK 26.102525.957026.2480-0.0070 -0.03% 26.111526.102526.111526.1095--
Euro/Danish Krone EURDKK 7.438357.437807.438900.00070 0.01% 7.437877.437877.438357.43765--
Euro/Hungarian Flo... EURHUF 303.285301.520305.0500.020 0.01% 303.285303.285303.285303.265--
Euro/Islandic krona EURISK 124.505123.630125.3800.000 0.00% 124.505124.505124.505124.505--
Euro/Japanese Yen EURJPY 128.9660128.3110129.62100.3155 0.25% 128.7475128.6450129.1790128.6505--
Euro/NZ Dollar EURNZD 1.61171.60331.6200-0.0007 -0.04% 1.61231.61101.61321.6123--
Euro/Norwegian Kr... EURNOK 9.33019.32379.3365-0.0021 -0.02% 9.33589.32769.33689.3322--
Euro/Polish Zloty EURPLN 4.277304.254404.30020-0.00245 -0.06% 4.278604.277304.278904.27975--
Euro/South African... EURZAR 15.5241015.4442015.60400-0.03915 -0.25% 15.5467015.5167015.5669515.56325--
Euro/Swedish Kron... EURSEK 9.54269.53669.54860.0031 0.03% 9.54089.53609.54429.5395--
Euro/Swiss Franc EURCHF 1.137341.131571.143100.00083 0.07% 1.136561.136371.137801.13651--
Euro/US Dollar EURUSD 1.180091.179851.18033-0.00151 -0.13% 1.181121.179641.182441.18160--
Hong Kong Dollar/... HKDDKK 0.805580.801490.809660.00104 0.13% 0.804910.803960.805890.80454--
Hong Kong Dollar/... HKDNOK 1.010461.005231.015680.00098 0.10% 1.010141.008881.010851.00948--
Hong Kong Dollar/... HKDSEK 1.033481.028171.038780.00158 0.15% 1.032531.031231.033861.03190--
Icelandic Krona/Br... ISKGBP 0.0073610.0073080.0074130.000001 0.01% 0.0073560.0073520.0073620.007360--
Icelandic Krona/Br... ISKGBX 0.736050.730800.741300.00030 0.04% 0.735650.735250.736150.73575--
Icelandic Krona/Da... ISKDKK 0.0597440.0593210.0601670.000004 0.01% 0.0597450.0597400.0597500.059740--
Icelandic Krona/Eu... ISKEUR 0.0080320.0079760.0080880.000002 0.02% 0.0080320.0080320.0080320.008030--
Icelandic Krona/No... ISKNOK 0.0749380.0743990.075477-0.000022 -0.03% 0.0749890.0749180.0749920.074960--
Icelandic Krona/Sw... ISKSEK 0.0766460.0760970.0771940.000026 0.03% 0.0766360.0765920.0766610.076620--
Icelandic Krona/US... ISKUSD 0.0094790.0094120.009546-0.000011 -0.12% 0.0094880.0094760.0094980.009490--
Japanese Yen/Dani... JPYDKK 0.0576780.0573850.057970-0.000133 -0.23% 0.0577720.0575820.0578200.057810--
Japanese Yen/Norw... JPYNOK 0.0723460.0719680.072724-0.000194 -0.27% 0.0725130.0722570.0725660.072540--
Japanese Yen/Swed... JPYSEK 0.0739930.0736100.074377-0.000157 -0.21% 0.0741060.0738560.0741680.074150--
NZ Dollar/US Dolla... NZDUSD 0.732240.728480.73600-0.00066 -0.09% 0.732600.731840.733500.73290--
Norwegian Krone/B... NOKGBP 0.098230.097710.098740.00007 0.07% 0.098100.098070.098260.09816--
Norwegian Krone/B... NOKGBX 9.8239.7719.8740.007 0.07% 9.8109.8079.8269.816--
Norwegian Krone/D... NOKDKK 0.797250.793100.801400.00030 0.04% 0.796700.796650.797450.79695--
Norwegian Krone/E... NOKEUR 0.1071800.1066280.1077320.000020 0.02% 0.1071160.1071040.1072090.107160--
Norwegian Krone/I... NOKISK 13.344613.248613.44060.0029 0.02% 13.335713.335113.348213.3417--
Norwegian Krone/S... NOKSEK 1.02281.02151.02400.0006 0.05% 1.02201.02161.02311.0222--
Norwegian Krone/U... NOKUSD 0.126480.125830.12713-0.00014 -0.11% 0.126520.126430.126690.12662--
Swedish Krona/Brit... SEKGBP 0.0960380.0955430.0965320.000018 0.02% 0.0959880.0959570.0960770.096020--
Swedish Krona/Brit... SEKGBX 9.60389.55439.65320.0013 0.01% 9.59889.59579.60779.6025--
Swedish Krona/Dan... SEKDKK 0.77950.77550.7835-0.0002 -0.03% 0.77960.77940.78010.7797--
Swedish Krona/Nor... SEKNOK 0.977750.976800.97870-0.00050 -0.05% 0.978500.977450.978900.97825--
Swedish Krone/US ... SEKUSD 0.123670.123550.12378-0.00020 -0.16% 0.123800.123620.123940.12386--
Swedisk Krone/Eur... SEKEUR 0.1047930.1042580.105328-0.000037 -0.04% 0.1048140.1047760.1048670.104830--
Swedisk Krone/Ice... SEKISK 13.0474512.9541013.14080-0.00430 -0.03% 13.0491513.0446513.0564013.05175--
Swiss Franc/Danish... CHFDKK 6.540206.507006.57340-0.00415 -0.06% 6.544256.537506.545756.54435--
Swiss Franc/Norwe... CHFNOK 8.20358.16078.2463-0.0079 -0.10% 8.21428.19858.21518.2114--
Swiss Franc/Swedis... CHFSEK 8.39048.34708.4338-0.0034 -0.04% 8.39468.38438.39638.3938--
US Dollar/British P... USDGBP 0.776580.772640.780520.00129 0.17% 0.775380.774670.776700.77529--
US Dollar/British p... USDGBX 77.65877.26478.0520.129 0.17% 77.53877.46777.67077.529--
US Dollar/Canadian... USDCAD 1.256001.249651.262350.00045 0.04% 1.255951.254981.256471.25555--
US Dollar/Danish K... USDDKK 6.303206.302406.304000.00865 0.14% 6.297256.290656.305656.29455--
US Dollar/Euro USDEUR 0.847400.843130.851660.00109 0.13% 0.846660.845710.847720.84631--
US Dollar/Islandic k... USDISK 105.505104.760106.2500.130 0.12% 105.410105.300105.545105.375--
US Dollar/Japanese... USDJPY 109.282108.730109.8330.302 0.28% 109.004108.895109.338108.980--
US Dollar/Norwegi... USDNOK 7.911757.904007.919500.00830 0.11% 7.909607.899507.914757.90345--
US Dollar/Swedish ... USDSEK 8.086358.083408.089300.01300 0.16% 8.077658.068658.089358.07335--
US Dollar/Swiss Fra... USDCHF 0.963760.958860.968660.00194 0.20% 0.962240.961790.964040.96182--
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
tirsdag 22/08-2017 07:27:26
Valutakursene er levert av SEB, og er kun indikative.