Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: onsdag 28. juni 17:38
Oversikt
Vekslingskurser
Handel
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 4.99184.96645.01710.0185 0.37% 4.97314.95805.00134.9733--
Australian Dollar/N... AUDNOK 6.448156.414106.482200.06090 0.95% 6.386456.385156.453956.38725--
Australian Dollar/S... AUDSEK 6.532906.498806.56700-0.00065 -0.01% 6.530056.508856.560506.53355--
Australian Dollar/U... AUDUSD 0.762420.758570.766270.00407 0.54% 0.758360.757740.762540.75835--
British Pound/Dani... GBPDKK 8.463858.421008.506700.05170 0.61% 8.404158.374108.477958.41215--
British Pound/Euro GBPEUR 1.13821.13241.14390.0068 0.60% 1.13041.12621.14011.1314--
British Pound/Icela... GBPISK 133.960132.990134.9301.505 1.14% 132.470131.975135.225132.455--
British Pound/Norw... GBPNOK 10.9334510.8759010.991000.13010 1.20% 10.7927010.7583010.9650510.80335--
British Pound/Swed... GBPSEK 11.0770011.0196011.134400.02625 0.24% 11.0353511.0046511.1201511.05075--
British Pound/Swis... GBPCHF 1.243021.236661.249370.01110 0.90% 1.230961.227951.244571.23192--
British Pound/US D... GBPUSD 1.292731.286181.299270.01133 0.88% 1.281601.279441.297211.28140--
British pence/Dani... GBXDKK 0.0846380.0842100.0850670.000519 0.62% 0.0840410.0837410.0847800.084120--
British pence/Euro GBXEUR 0.0113820.0113240.0114390.000072 0.63% 0.0113040.0112620.0114010.011310--
British pence/Icela... GBXISK 1.339601.329901.349300.01505 1.14% 1.324701.319751.352251.32455--
British pence/Norw... GBXNOK 0.1093340.1087590.1099100.001304 1.21% 0.1079270.1075830.1096500.108030--
British pence/Swed... GBXSEK 0.1107700.1101960.1113440.000260 0.24% 0.1103540.1100460.1112020.110510--
British pence/Swis... GBXCHF 0.0124300.0123670.0124940.000110 0.89% 0.0123100.0122790.0124460.012320--
British pence/US D... GBXUSD 0.0129270.0128620.0129930.000117 0.92% 0.0128160.0127940.0129720.012810--
Canadian Dollar/Da... CADDKK 5.01594.99045.04140.0464 0.93% 4.97164.96455.02794.9695--
Canadian Dollar/No... CADNOK 6.47946.44526.51350.0974 1.53% 6.38456.38326.48356.3820--
Canadian Dollar/Sw... CADSEK 6.564556.530306.598800.03630 0.56% 6.528106.526806.598856.52825--
Danish Krone/Briti... DKKGBP 0.118150.117550.11875-0.00073 -0.61% 0.119000.117960.119420.11888--
Danish Krone/Briti... DKKGBX 11.81511.75511.875-0.073 -0.61% 11.90011.79611.94211.888--
Danish Krone/Euro DKKEUR 0.1344700.1337940.135145-0.000021 -0.02% 0.1344910.1344560.1344920.134490--
Danish Krone/Icela... DKKISK 15.8276515.7130015.942300.06500 0.41% 15.7628515.7522515.9515515.76265--
Danish Krone/Norw... DKKNOK 1.291851.290501.293200.00760 0.59% 1.284201.283551.294751.28425--
Danish Krone/Swed... DKKSEK 1.308751.307501.31000-0.00490 -0.37% 1.313101.307451.318551.31365--
Danish Krone/US D... DKKUSD 0.152750.151970.153520.00027 0.17% 0.152500.151890.153180.15248--
Euro/Australian Do... EURAUD 1.489821.482231.49740-0.00521 -0.35% 1.495171.486951.499891.49502--
Euro/British Pound EURGBP 0.878650.874200.88309-0.00527 -0.60% 0.884750.877180.888020.88391--
Euro/British pence EURGBX 87.86587.42088.309-0.527 -0.60% 88.47587.71888.80288.391--
Euro/Chezk EURCZK 26.295526.154026.4370-0.0280 -0.11% 26.307526.280526.344526.3235--
Euro/Danish Krone EURDKK 7.436677.435997.437350.00122 0.02% 7.435477.435427.437407.43545--
Euro/Hungarian Flo... EURHUF 309.54307.85311.23-0.41 -0.13% 310.13308.62310.25309.95--
Euro/Islandic krona EURISK 117.700116.860118.5400.495 0.42% 117.205117.155118.605117.205--
Euro/Japanese Yen EURJPY 127.395126.752128.0380.112 0.09% 127.307126.520127.857127.283--
Euro/NZ Dollar EURNZD 1.55631.54831.5643-0.0032 -0.21% 1.56121.55011.56811.5595--
Euro/Norwegian Kr... EURNOK 9.60659.59959.61350.0575 0.60% 9.54879.54349.62879.5490--
Euro/Polish Zloty EURPLN 4.23234.21024.2543-0.0067 -0.16% 4.24054.21954.24794.2389--
Euro/South African... EURZAR 14.7251514.6433014.80700-0.04210 -0.29% 14.7584014.6177014.8527014.76725--
Euro/Swedish Kron... EURSEK 9.73279.72629.7392-0.0350 -0.36% 9.76349.72299.80529.7677--
Euro/Swiss Franc EURCHF 1.092161.086641.097680.00327 0.30% 1.089081.088541.092491.08889--
Euro/US Dollar EURUSD 1.135841.135591.136080.00209 0.18% 1.133871.129511.139071.13375--
Hong Kong Dollar/... HKDDKK 0.839000.834720.84328-0.00172 -0.20% 0.840650.836560.843730.84072--
Hong Kong Dollar/... HKDNOK 1.083791.078091.089490.00409 0.38% 1.079571.076061.086931.07970--
Hong Kong Dollar/... HKDSEK 1.098031.092321.10374-0.00639 -0.58% 1.103841.094791.107361.10442--
Icelandic Krona/Br... ISKGBP 0.0074660.0074110.007520-0.000084 -1.12% 0.0075500.0073950.0075780.007550--
Icelandic Krona/Br... ISKGBX 0.74660.74110.7520-0.0085 -1.12% 0.75500.73960.75780.7550--
Icelandic Krona/Da... ISKDKK 0.0631820.0627250.063640-0.000257 -0.41% 0.0634430.0626920.0634840.063440--
Icelandic Krona/Eu... ISKEUR 0.0084960.0084360.008557-0.000033 -0.39% 0.0085330.0084320.0085360.008530--
Icelandic Krona/No... ISKNOK 0.0816170.0810130.0822200.000137 0.17% 0.0814730.0806700.0821000.081480--
Icelandic Krona/Sw... ISKSEK 0.0826890.0820820.083296-0.000651 -0.78% 0.0833040.0819800.0836650.083340--
Icelandic Krona/US... ISKUSD 0.0096510.0095820.009720-0.000019 -0.20% 0.0096760.0095460.0097180.009670--
Japanese Yen/Dani... JPYDKK 0.0583750.0580800.058670-0.000045 -0.08% 0.0584060.0581580.0587780.058420--
Japanese Yen/Norw... JPYNOK 0.0754070.0750110.0758030.000387 0.52% 0.0750060.0747260.0757180.075020--
Japanese Yen/Swed... JPYSEK 0.0763980.0760000.076795-0.000342 -0.45% 0.0766930.0761860.0771570.076740--
NZ Dollar/US Dolla... NZDUSD 0.729850.726140.733560.00285 0.39% 0.726300.725390.729940.72700--
Norwegian Krone/B... NOKGBP 0.091470.090990.09195-0.00109 -1.18% 0.092660.091210.092960.09256--
Norwegian Krone/B... NOKGBX 9.14709.09909.1950-0.1095 -1.18% 9.26609.12059.29559.2565--
Norwegian Krone/D... NOKDKK 0.774150.770100.77820-0.00450 -0.58% 0.778700.772400.779100.77865--
Norwegian Krone/E... NOKEUR 0.1040970.1035550.104639-0.000623 -0.59% 0.1047260.1038570.1047840.104720--
Norwegian Krone/I... NOKISK 12.2527012.1621012.34330-0.02115 -0.17% 12.2743512.1804512.3965012.27385--
Norwegian Krone/S... NOKSEK 1.01321.01181.0145-0.0098 -0.95% 1.02251.01151.02361.0229--
Norwegian Krone/U... NOKUSD 0.118240.117620.11886-0.00050 -0.42% 0.118750.117910.119120.11874--
Swedish Krona/Brit... SEKGBP 0.0902780.0898100.090745-0.000212 -0.23% 0.0906170.0899280.0908720.090490--
Swedish Krona/Brit... SEKGBX 9.027758.981009.07450-0.02150 -0.24% 9.061758.992759.087159.04925--
Swedish Krona/Dan... SEKDKK 0.76410.76020.76800.0029 0.38% 0.76160.75850.76480.7612--
Swedish Krona/Nor... SEKNOK 0.98710.98600.98810.0095 0.97% 0.97800.97690.98870.9776--
Swedish Krone/US ... SEKUSD 0.116710.116590.116830.00064 0.55% 0.116140.115740.117050.11607--
Swedisk Krone/Eur... SEKEUR 0.1027470.1022180.1032760.000367 0.36% 0.1024240.1019870.1028500.102380--
Swedisk Krone/Ice... SEKISK 12.093812.005012.18260.0947 0.79% 12.004411.952812.198411.9991--
Swiss Franc/Danish... CHFDKK 6.809206.774606.84380-0.01935 -0.28% 6.827406.807006.831656.82855--
Swiss Franc/Norwe... CHFNOK 8.795908.749608.842200.02625 0.30% 8.767808.754158.825308.76965--
Swiss Franc/Swedis... CHFSEK 8.91158.86518.9579-0.0590 -0.66% 8.96498.90718.98458.9705--
US Dollar/British P... USDGBP 0.773560.769640.77748-0.00684 -0.88% 0.780280.770900.781600.78040--
US Dollar/British p... USDGBX 77.356076.964077.7480-0.6835 -0.88% 78.027577.089578.160078.0395--
US Dollar/Canadian... USDCAD 1.305321.298731.31190-0.01444 -1.09% 1.319081.305061.319111.31975--
US Dollar/Danish K... USDDKK 6.54726.54626.5481-0.0112 -0.17% 6.55766.52866.58376.5583--
US Dollar/Euro USDEUR 0.880410.875970.88484-0.00162 -0.18% 0.881940.877920.885350.88202--
US Dollar/Islandic k... USDISK 103.63102.88104.370.25 0.24% 103.37102.92104.77103.38--
US Dollar/Japanese... USDJPY 112.160111.595112.725-0.195 -0.17% 112.278111.834112.417112.355--
US Dollar/Norwegi... USDNOK 8.46298.45458.47130.0349 0.41% 8.42698.40098.48688.4280--
US Dollar/Swedish ... USDSEK 8.56868.56518.5720-0.0469 -0.54% 8.61078.54398.64078.6154--
US Dollar/Swiss Fra... USDCHF 0.961520.956650.966390.00104 0.11% 0.960490.957960.964290.96048--
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 28/06-2017 17:38:46
Valutakursene er levert av SEB, og er kun indikative.