Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 24. mars 13:05
Oversikt
Vekslingskurser
Handel
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 5.241355.215005.26770-0.01920 -0.36% 5.265655.238455.275405.26055--
Australian Dollar/N... AUDNOK 6.46616.43286.4993-0.0062 -0.10% 6.48246.45816.49296.4722--
Australian Dollar/S... AUDSEK 6.714106.679806.74840-0.01975 -0.29% 6.739006.711056.749656.73385--
Australian Dollar/U... AUDUSD 0.761340.757490.76518-0.00123 -0.16% 0.763500.760740.764040.76256--
British Pound/Dani... GBPDKK 8.599558.556308.64280-0.03520 -0.41% 8.633908.590208.635458.63475--
British Pound/Euro GBPEUR 1.15631.15041.1621-0.0047 -0.40% 1.16081.15511.16101.1609--
British Pound/Icela... GBPISK 137.895137.020138.770-1.300 -0.93% 139.185137.750139.215139.195--
British Pound/Norw... GBPNOK 10.608910.554410.6633-0.0147 -0.14% 10.628910.587910.630810.6235--
British Pound/Swed... GBPSEK 11.0158010.9598011.07180-0.03715 -0.34% 11.0496511.0038011.0500011.05295--
British Pound/Swis... GBPCHF 1.239241.232921.24556-0.00427 -0.34% 1.243251.237191.244261.24351--
British Pound/US D... GBPUSD 1.249161.242841.25547-0.00250 -0.20% 1.251891.247381.251891.25165--
British pence/Dani... GBXDKK 0.0859960.0855630.086428-0.000354 -0.41% 0.0863390.0859020.0863540.086350--
British pence/Euro GBXEUR 0.0115620.0115040.011621-0.000047 -0.41% 0.0116080.0115510.0116100.011610--
British pence/Icela... GBXISK 1.378951.370201.38770-0.01300 -0.93% 1.391851.377501.392151.39195--
British pence/Norw... GBXNOK 0.1060880.1055440.106633-0.000151 -0.14% 0.1062890.1058780.1063080.106240--
British pence/Swed... GBXSEK 0.1101580.1095980.110718-0.000372 -0.34% 0.1104960.1100380.1105000.110530--
British pence/Swis... GBXCHF 0.0123920.0123290.012456-0.000048 -0.38% 0.0124320.0123720.0124430.012440--
British pence/US D... GBXUSD 0.0124920.0124280.012555-0.000028 -0.23% 0.0125190.0124740.0125190.012520--
Canadian Dollar/Da... CADDKK 5.153055.127205.17890-0.01350 -0.26% 5.167555.146955.173505.16655--
Canadian Dollar/No... CADNOK 6.35836.32566.39090.0018 0.03% 6.36166.34476.36866.3565--
Canadian Dollar/Sw... CADSEK 6.602556.568806.63630-0.01090 -0.16% 6.613456.594006.619956.61345--
Danish Krone/Briti... DKKGBP 0.116290.115700.116870.00048 0.41% 0.115830.115800.116420.11581--
Danish Krone/Briti... DKKGBX 11.62911.57011.6870.048 0.41% 11.58311.58011.64211.581--
Danish Krone/Euro DKKEUR 0.1344580.1337850.1351320.000008 0.01% 0.1344470.1344470.1344730.134450--
Danish Krone/Icela... DKKISK 16.0347015.9340016.13540-0.08525 -0.53% 16.1199016.0334516.1502016.11995--
Danish Krone/Norw... DKKNOK 1.23371.23251.23480.0034 0.27% 1.23111.23011.23421.2303--
Danish Krone/Swed... DKKSEK 1.281001.279901.282100.00095 0.07% 1.279801.279301.281551.28005--
Danish Krone/US D... DKKUSD 0.145260.144530.145990.00030 0.21% 0.145000.144680.145390.14496--
Euro/Australian Do... EURAUD 1.418951.411751.426150.00505 0.36% 1.412531.409941.419781.41390--
Euro/British Pound EURGBP 0.864850.860480.869210.00345 0.40% 0.861490.861330.865770.86140--
Euro/British pence EURGBX 86.484586.048086.92100.3440 0.40% 86.148586.132586.577086.1405--
Euro/Chezk EURCZK 27.02126.88527.156-0.001 -0.00% 27.02027.02027.02227.021--
Euro/Danish Krone EURDKK 7.437257.436707.43780-0.00067 -0.01% 7.437877.436477.437897.43792--
Euro/Hungarian Flo... EURHUF 309.660308.030311.2900.525 0.17% 309.135309.135309.750309.135--
Euro/Islandic krona EURISK 119.26118.51120.00-0.65 -0.54% 119.90119.26120.10119.90--
Euro/Japanese Yen EURJPY 119.8785119.2730120.48400.2310 0.19% 119.6905119.5285120.1760119.6475--
Euro/NZ Dollar EURNZD 1.540351.532501.548200.00630 0.41% 1.534001.531101.541651.53405--
Euro/Norwegian Kr... EURNOK 9.17499.16919.18070.0239 0.26% 9.15659.14839.17829.1510--
Euro/Polish Zloty EURPLN 4.26774.24604.28930.0037 0.09% 4.26544.26424.27224.2640--
Euro/South African... EURZAR 13.4725013.4005013.544500.03025 0.23% 13.4460013.4158513.5175013.44225--
Euro/Swedish Kron... EURSEK 9.52699.52139.53250.0059 0.06% 9.51909.51549.53129.5210--
Euro/Swiss Franc EURCHF 1.071741.066321.077160.00058 0.05% 1.071041.070381.072041.07116--
Euro/US Dollar EURUSD 1.080331.080101.080550.00216 0.20% 1.078451.076021.081261.07817--
Hong Kong Dollar/... HKDDKK 0.886310.881860.89076-0.00177 -0.20% 0.887870.885550.889890.88808--
Hong Kong Dollar/... HKDNOK 1.093401.087821.098970.00079 0.07% 1.093041.091451.095881.09261--
Hong Kong Dollar/... HKDSEK 1.135341.129581.14110-0.00146 -0.13% 1.136301.134231.139311.13680--
Icelandic Krone/Br... ISKGBP 0.0072520.0072060.0072990.000073 1.01% 0.0071850.0071840.0072600.007180--
Icelandic Krone/Br... ISKGBX 0.725250.720600.729900.00680 0.95% 0.718500.718350.726000.71845--
Icelandic Krone/Eu... ISKEUR 0.0083860.0083330.0084380.000046 0.55% 0.0083410.0083270.0083860.008340--
Icelandic Krone/US... ISKUSD 0.0090600.0090020.0091170.000070 0.77% 0.0089940.0089740.0090660.008990--
Icelandic krona/Da... ISKDKK 0.0623650.0619730.0627570.000325 0.52% 0.0620360.0619200.0623700.062040--
Icelandic krona/No... ISKNOK 0.0769370.0764490.0774260.000617 0.81% 0.0763710.0763000.0769700.076320--
Icelandic krona/Sw... ISKSEK 0.0798890.0793830.0803950.000479 0.60% 0.0793940.0792440.0799280.079410--
Japanese Yen/Dani... JPYDKK 0.0620400.0617290.062352-0.000129 -0.21% 0.0621430.0618830.0622270.062170--
Japanese Yen/Norw... JPYNOK 0.0765360.0761430.0769290.000056 0.07% 0.0765020.0762690.0766100.076480--
Japanese Yen/Swed... JPYSEK 0.0794720.0790660.079879-0.000107 -0.14% 0.0795310.0792200.0796290.079580--
NZ Dollar/US Dolla... NZDUSD 0.701330.697760.70489-0.00154 -0.22% 0.703070.699500.703540.70286--
Norwegian Krone/B... NOKGBP 0.094260.093780.094740.00013 0.14% 0.094080.094070.094450.09413--
Norwegian Krone/B... NOKGBX 9.4269.3789.4740.013 0.14% 9.4089.4079.4459.413--
Norwegian Krone/D... NOKDKK 0.810650.806500.81480-0.00220 -0.27% 0.812350.810350.813050.81285--
Norwegian Krone/E... NOKEUR 0.1089940.1084390.109548-0.000286 -0.26% 0.1092120.1089540.1093100.109280--
Norwegian Krone/S... NOKSEK 1.03841.03721.0395-0.0021 -0.20% 1.03961.03801.04021.0404--
Norwegian Krone/U... NOKUSD 0.117740.117140.11834-0.00008 -0.07% 0.117780.117500.117960.11782--
Norwegian krone/I... NOKISK 12.9978012.9152013.08040-0.10465 -0.80% 13.0941512.9923513.1063013.10245--
Swedish Krona/Brit... SEKGBP 0.0907780.0903170.0912400.000309 0.34% 0.0905020.0904990.0908780.090470--
Swedish Krona/Dan... SEKDKK 0.78070.77670.7846-0.0006 -0.07% 0.78140.78030.78170.7812--
Swedish Krona/Nor... SEKNOK 0.96310.96220.96390.0020 0.20% 0.96190.96140.96350.9611--
Swedish Krone/Brit... SEKGBX 9.077859.031709.124000.03040 0.34% 9.050159.049859.087809.04745--
Swedish Krone/US ... SEKUSD 0.113400.113290.113500.00016 0.14% 0.113300.113010.113510.11324--
Swedisk Krone/Eur... SEKEUR 0.1049660.1044340.105498-0.000064 -0.06% 0.1050540.1049190.1050940.105030--
Swedisk Krone/Ice... SEKISK 12.517712.438412.5969-0.0756 -0.60% 12.595712.511512.619512.5932--
Swiss Franc/Danish... CHFDKK 6.93956.90436.9746-0.0045 -0.06% 6.94466.93726.94846.9439--
Swiss Franc/Norwe... CHFNOK 8.560758.516708.604800.01750 0.20% 8.549308.539108.564608.54325--
Swiss Franc/Swedis... CHFSEK 8.889208.843708.934700.00055 0.01% 8.887758.877308.898758.88865--
US Dollar/British P... USDGBP 0.800550.796500.804600.00159 0.20% 0.798800.798800.801690.79896--
US Dollar/British p... USDGBX 80.055079.650080.46000.1595 0.20% 79.879579.879580.168579.8955--
US Dollar/Canadian... USDCAD 1.335641.328901.342380.00034 0.03% 1.334691.334691.337761.33530--
US Dollar/Danish K... USDDKK 6.884506.883906.88510-0.01415 -0.21% 6.896806.878206.912206.89865--
US Dollar/Euro USDEUR 0.925650.921000.93030-0.00185 -0.20% 0.927260.924860.929360.92750--
US Dollar/Islandic k... USDISK 110.39109.70111.08-0.82 -0.74% 111.18110.31111.44111.21--
US Dollar/Japanese... USDJPY 110.967110.408111.526-0.006 -0.01% 110.982110.863111.483110.973--
US Dollar/Norwegi... USDNOK 8.49868.49138.50580.0056 0.07% 8.49608.48338.51688.4930--
US Dollar/Swedish ... USDSEK 8.818858.816308.82140-0.01180 -0.13% 8.826558.810058.848558.83065--
US Dollar/Swiss Fra... USDCHF 0.992020.987000.99704-0.00128 -0.13% 0.993110.990560.995990.99330--
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 24/03-2017 13:05:38
Valutakursene er levert av SEB, og er kun indikative.