Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: onsdag 21. februar 14:30
Oversikt
Vekslingskurser
Handel
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 4.744754.720904.76860-0.01450 -0.30% 4.757504.741004.759904.75925--
Australian Dollar/N... AUDNOK 6.14646.11496.1778-0.0356 -0.58% 6.18206.14416.18466.1819--
Australian Dollar/S... AUDSEK 6.351856.319506.38420-0.03190 -0.50% 6.382506.346656.385356.38375--
Australian Dollar/U... AUDUSD 0.784310.780360.78826-0.00412 -0.52% 0.787860.784180.788660.78843--
British Pound/Dani... GBPDKK 8.41788.37558.4601-0.0311 -0.37% 8.45118.40678.45678.4489--
British Pound/Euro GBPEUR 1.13051.12481.1362-0.0040 -0.35% 1.13491.12901.13571.1345--
British Pound/Icela... GBPISK 140.25139.20141.30-0.70 -0.50% 141.00140.05141.10140.95--
British Pound/Norw... GBPNOK 10.904510.848610.9604-0.0701 -0.64% 10.981610.893310.992010.9746--
British Pound/Swed... GBPSEK 11.2691011.2120011.32620-0.06385 -0.56% 11.3378511.2602511.3421011.33295--
British Pound/Swis... GBPCHF 1.304891.298271.31150-0.00564 -0.43% 1.310821.303271.312061.31052--
British Pound/US D... GBPUSD 1.391451.384451.39844-0.00826 -0.59% 1.399611.390491.400661.39970--
British pence/Dani... GBXDKK 0.0841780.0837550.084601-0.000312 -0.37% 0.0845110.0840670.0845670.084490--
British pence/Euro GBXEUR 0.0113050.0112480.011362-0.000035 -0.31% 0.0113490.0112900.0113570.011340--
British pence/Icela... GBXISK 1.40251.39201.4130-0.0070 -0.50% 1.41001.40051.41101.4095--
British pence/Norw... GBXNOK 0.1090450.1084860.109604-0.000705 -0.64% 0.1098160.1089320.1099200.109750--
British pence/Swed... GBXSEK 0.1126910.1121200.113262-0.000639 -0.56% 0.1133780.1126020.1134210.113330--
British pence/Swis... GBXCHF 0.0130490.0129830.013115-0.000051 -0.39% 0.0131080.0130330.0131210.013100--
British pence/US D... GBXUSD 0.0139140.0138440.013984-0.000086 -0.61% 0.0139960.0139050.0140070.014000--
Canadian Dollar/Da... CADDKK 4.772504.748604.79640-0.00055 -0.01% 4.774104.769604.779154.77305--
Canadian Dollar/No... CADNOK 6.182356.150706.21400-0.01750 -0.28% 6.203606.177506.209506.19985--
Canadian Dollar/Sw... CADSEK 6.38906.35646.4216-0.0133 -0.21% 6.40496.38376.40726.4023--
Danish Krone/Briti... DKKGBP 0.118800.118200.119400.00044 0.37% 0.118340.118250.118960.11836--
Danish Krone/Briti... DKKGBX 11.88011.82011.9400.044 0.37% 11.83411.82511.89611.836--
Danish Krone/Chin... DKKCNY 1.04821.04251.0539-0.0024 -0.23% 1.05061.04751.05081.0506--
Danish Krone/Euro DKKEUR 0.1342920.1336190.1349640.000012 0.01% 0.1342780.1342780.1343000.134280--
Danish Krone/Icela... DKKISK 16.66016.53016.790-0.025 -0.15% 16.68516.66016.69016.685--
Danish Krone/Norw... DKKNOK 1.295401.294301.29650-0.00355 -0.27% 1.299351.294351.301001.29895--
Danish Krone/Swed... DKKSEK 1.338701.337601.33980-0.00265 -0.20% 1.341551.337951.342301.34135--
Danish Krone/US D... DKKUSD 0.165310.164480.16614-0.00036 -0.22% 0.165610.165180.165730.16567--
Euro/Australian Do... EURAUD 1.56951.56161.57740.0046 0.29% 1.56551.56471.57081.5649--
Euro/British Pound EURGBP 0.884630.880170.889080.00317 0.36% 0.881230.880580.885810.88146--
Euro/British pence EURGBX 88.462588.017088.90800.3170 0.36% 88.122588.057588.580588.1455--
Euro/Chezk EURCZK 25.355525.219025.49200.0210 0.08% 25.328525.320525.362525.3345--
Euro/Danish Krone EURDKK 7.446507.445957.44705-0.00075 -0.01% 7.447257.446087.447307.44725--
Euro/Hungarian Flo... EURHUF 312.14310.48313.790.31 0.10% 311.86311.77312.24311.83--
Euro/Islandic krona EURISK 124.005123.090124.920-0.200 -0.16% 124.205124.005124.205124.205--
Euro/Japanese Yen EURJPY 132.4015131.7360133.06700.0280 0.02% 132.3735132.2715133.0575132.3735--
Euro/NZ Dollar EURNZD 1.676001.667501.68450-0.00325 -0.19% 1.679851.675101.682301.67925--
Euro/Norwegian Kr... EURNOK 9.64639.64049.6522-0.0272 -0.28% 9.67729.63839.68869.6735--
Euro/Polish Zloty EURPLN 4.162804.141704.183900.01425 0.34% 4.149254.147054.163004.14855--
Euro/South African... EURZAR 14.317314.239914.3946-0.1547 -1.07% 14.474814.316814.521814.4719--
Euro/Swedish Kron... EURSEK 9.96889.96329.9744-0.0206 -0.21% 9.99119.96319.99559.9894--
Euro/Swiss Franc EURCHF 1.154331.148511.16014-0.00084 -0.07% 1.155131.153351.156071.15516--
Euro/US Dollar EURUSD 1.230921.230701.23114-0.00283 -0.23% 1.233301.230021.234191.23375--
Hong Kong Dollar/... HKDDKK 0.773100.769200.776990.00162 0.21% 0.771440.771300.773680.77148--
Hong Kong Dollar/... HKDNOK 1.001480.996371.00658-0.00061 -0.06% 1.002241.000411.005051.00208--
Hong Kong Dollar/... HKDSEK 1.034961.029691.040220.00015 0.01% 1.034681.032581.036951.03481--
Icelandic Krona/Br... ISKGBP 0.0071350.0070810.0071880.000035 0.49% 0.0070950.0070900.0071440.007100--
Icelandic Krona/Br... ISKGBX 0.713460.708140.718780.00370 0.52% 0.709510.708960.714360.70976--
Icelandic Krona/Da... ISKDKK 0.0600560.0596080.0605030.000086 0.14% 0.0599640.0599520.0600600.059970--
Icelandic Krona/Eu... ISKEUR 0.0080650.0080050.0081240.000015 0.18% 0.0080520.0080520.0080650.008050--
Icelandic Krona/No... ISKNOK 0.0777960.0772120.078381-0.000093 -0.12% 0.0779180.0777260.0780540.077890--
Icelandic Krona/Sw... ISKSEK 0.0803980.0797950.081000-0.000042 -0.05% 0.0804460.0802400.0805350.080440--
Icelandic Krona/US... ISKUSD 0.0099270.0098540.010001-0.000003 -0.03% 0.0099300.0099100.0099490.009930--
Japanese Yen/Dani... JPYDKK 0.0562420.0559590.056525-0.000018 -0.03% 0.0562600.0559700.0562980.056260--
Japanese Yen/Norw... JPYNOK 0.0728570.0724840.073230-0.000223 -0.31% 0.0731060.0727490.0731330.073080--
Japanese Yen/Swed... JPYSEK 0.0752930.0749100.075676-0.000177 -0.23% 0.0754780.0750870.0754900.075470--
NZ Dollar/US Dolla... NZDUSD 0.734460.730740.73818-0.00029 -0.04% 0.734210.732690.735430.73475--
Norwegian Krone/B... NOKGBP 0.091710.091240.092180.00059 0.65% 0.091070.090980.091810.09112--
Norwegian Krone/B... NOKGBX 9.17109.12409.21800.0585 0.64% 9.10709.09809.18059.1125--
Norwegian Krone/C... NOKCNY 0.80920.80480.81360.0004 0.05% 0.80870.80640.81010.8088--
Norwegian Krone/D... NOKDKK 0.77200.76810.77590.0021 0.27% 0.76970.76870.77270.7699--
Norwegian Krone/E... NOKEUR 0.1036670.1031390.1041950.000287 0.28% 0.1033370.1032150.1037530.103380--
Norwegian Krone/I... NOKISK 12.86012.76012.9600.015 0.12% 12.84012.82012.87512.845--
Norwegian Krone/S... NOKSEK 1.033451.032301.034600.00080 0.08% 1.032451.030251.034001.03265--
Norwegian Krone/U... NOKUSD 0.127610.126960.128260.00007 0.05% 0.127450.127170.127750.12754--
Swedish Krona/Brit... SEKGBP 0.0887400.0882900.0891890.000499 0.57% 0.0882010.0881680.0888090.088240--
Swedish Krona/Brit... SEKGBX 8.87408.82908.91890.0501 0.57% 8.82018.81688.88098.8239--
Swedish Krona/Chi... SEKCNY 0.783000.778700.78730-0.00025 -0.03% 0.783300.781600.784800.78325--
Swedish Krona/Dan... SEKDKK 0.747000.743200.750800.00145 0.19% 0.745450.745050.747500.74555--
Swedish Krona/Nor... SEKNOK 0.967650.966800.96850-0.00070 -0.07% 0.968600.967150.970650.96835--
Swedish Krone/US ... SEKUSD 0.123480.123370.12359-0.00002 -0.02% 0.123440.123250.123760.12350--
Swedisk Krone/Eur... SEKEUR 0.1003140.0998060.1008210.000204 0.20% 0.1000900.1000460.1003700.100110--
Swedisk Krone/Ice... SEKISK 12.4512.3512.540.01 0.04% 12.4412.4312.4712.44--
Swiss Franc/Danish... CHFDKK 6.451056.418506.483600.00400 0.06% 6.447256.441956.456606.44705--
Swiss Franc/Norwe... CHFNOK 8.35688.31398.3996-0.0176 -0.21% 8.37778.34608.38698.3743--
Swiss Franc/Swedis... CHFSEK 8.63628.59228.6801-0.0117 -0.13% 8.64958.62538.65168.6478--
US Dollar/British P... USDGBP 0.718690.715070.722300.00425 0.59% 0.714500.713960.719190.71444--
US Dollar/British p... USDGBX 71.868571.507072.23000.4240 0.59% 71.449571.396071.918571.4445--
US Dollar/Canadian... USDCAD 1.267631.261251.274000.00293 0.23% 1.264881.264481.267761.26470--
US Dollar/Chinese ... USDCNY 6.340856.306606.375100.00000 0.00% 6.340856.340856.340856.34085--
US Dollar/Danish K... USDDKK 6.04966.04896.05020.0133 0.22% 6.03856.03416.05416.0363--
US Dollar/Euro USDEUR 0.812410.808330.816480.00187 0.23% 0.810840.810260.813000.81054--
US Dollar/Islandic k... USDISK 100.7499.99101.490.07 0.07% 100.71100.52100.91100.67--
US Dollar/Japanese... USDJPY 107.561107.021108.1010.235 0.22% 107.331107.296107.903107.326--
US Dollar/Norwegi... USDNOK 7.842157.835007.84930-0.00410 -0.05% 7.852057.833657.869457.84625--
US Dollar/Swedish ... USDSEK 8.09878.09618.10120.0019 0.02% 8.10128.08028.11358.0968--
US Dollar/Swiss Fra... USDCHF 0.937800.933080.942510.00160 0.17% 0.936640.935890.938750.93620--
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 21/02-2018 14:30:12
Valutakursene er levert av SEB, og er kun indikative.