Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 20. februar 21:08
Oversikt
Vekslingskurser
Handel
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 5.382255.354205.410300.01240 0.23% 5.369305.362055.384405.36985--
Australian Dollar/N... AUDNOK 6.408856.374606.443100.01870 0.29% 6.397156.389606.414456.39015--
Australian Dollar/S... AUDSEK 6.866856.830406.903300.03370 0.49% 6.834506.825706.869506.83315--
Australian Dollar/U... AUDUSD 0.768460.764470.772450.00180 0.23% 0.767600.765940.769030.76666--
British Pound/Dani... GBPDKK 8.73058.68618.77480.0442 0.51% 8.69768.69128.73378.6863--
British Pound/Euro GBPEUR 1.174551.168601.180500.00590 0.50% 1.170151.169251.175001.16865--
British Pound/Icela... GBPISK 229.37198.63260.110.96 0.42% 228.55228.34229.49228.41--
British Pound/Norw... GBPNOK 10.3954510.3412010.449700.05880 0.57% 10.3627010.3576010.4091510.33665--
British Pound/Swed... GBPSEK 11.138411.081011.19580.0851 0.77% 11.071111.056411.140511.0533--
British Pound/Swis... GBPCHF 1.250121.243671.256560.00612 0.49% 1.245301.244801.252161.24400--
British Pound/US D... GBPUSD 1.246471.240151.252790.00551 0.44% 1.243451.240931.248271.24096--
British pence/Dani... GBXDKK 0.0873040.0868610.0877480.000445 0.51% 0.0869760.0869120.0873370.086860--
British pence/Euro GBXEUR 0.0117460.0116860.0118050.000056 0.47% 0.0117020.0116920.0117500.011690--
British pence/Icela... GBXISK 2.29371.98632.60110.0096 0.42% 2.28552.28342.29492.2841--
British pence/Norw... GBXNOK 0.1039540.1034120.1044970.000585 0.57% 0.1036270.1035760.1040920.103370--
British pence/Swed... GBXSEK 0.1113840.1108100.1119580.000854 0.77% 0.1107110.1105630.1114050.110530--
British pence/Swis... GBXCHF 0.0125010.0124370.0125660.000061 0.49% 0.0124530.0124480.0125220.012440--
British pence/US D... GBXUSD 0.0124650.0124020.0125280.000055 0.44% 0.0124340.0124090.0124830.012410--
Canadian Dollar/Da... CADDKK 5.346555.319405.37370-0.00250 -0.05% 5.345755.336005.355205.34905--
Canadian Dollar/No... CADNOK 6.366256.333006.399500.00090 0.01% 6.369206.351506.380006.36535--
Canadian Dollar/Sw... CADSEK 6.821206.785906.856500.01455 0.21% 6.804556.799106.826056.80665--
Danish Krone/Briti... DKKGBP 0.114550.113960.11513-0.00058 -0.50% 0.114970.114510.115060.11512--
Danish Krone/Briti... DKKGBX 11.454511.396011.5130-0.0580 -0.50% 11.497011.450511.506011.5125--
Danish Krone/Euro DKKEUR 0.1345270.1338520.135202-0.000003 -0.00% 0.1345260.1345180.1345340.134530--
Danish Krone/Icela... DKKISK 26.273722.753029.7944-0.0058 -0.02% 26.273326.271426.283126.2795--
Danish Krone/Norw... DKKNOK 1.19071.18951.19190.0007 0.06% 1.19151.19001.19261.1900--
Danish Krone/Swed... DKKSEK 1.27591.27471.27700.0034 0.26% 1.27291.27161.27601.2725--
Danish Krone/US D... DKKUSD 0.142780.142060.143500.00000 0.00% 0.143010.142650.143040.14278--
Euro/Australian Do... EURAUD 1.381111.373881.38834-0.00317 -0.23% 1.384471.380521.386341.38428--
Euro/British Pound EURGBP 0.851460.847130.85578-0.00430 -0.50% 0.854680.851130.855310.85575--
Euro/British pence EURGBX 85.14684.71385.578-0.430 -0.50% 85.46885.11385.53185.575--
Euro/Chezk EURCZK 27.020526.885027.15600.0000 0.00% 27.023027.020527.023027.0205--
Euro/Danish Krone EURDKK 7.433477.432827.434120.00022 0.00% 7.433557.433107.433947.43325--
Euro/Hungarian Flo... EURHUF 307.88306.23309.53-0.44 -0.14% 308.26307.82308.45308.32--
Euro/Islandic krona EURISK 195.30169.15221.450.00 0.00% 195.30195.30195.30195.30--
Euro/Japanese Yen EURJPY 120.075119.466120.6830.254 0.21% 119.947119.775120.306119.821--
Euro/NZ Dollar EURNZD 1.476651.469001.48430-0.00120 -0.08% 1.478951.476601.480251.47785--
Euro/Norwegian Kr... EURNOK 8.85128.84508.85740.0057 0.06% 8.85678.84548.86478.8455--
Euro/Polish Zloty EURPLN 4.319304.297304.34130-0.01475 -0.34% 4.328454.314254.333054.33405--
Euro/South African... EURZAR 13.8530013.7720013.93400-0.02605 -0.19% 13.8507513.8245513.9982513.87905--
Euro/Swedish Kron... EURSEK 9.48389.47799.48970.0250 0.26% 9.46219.45259.48549.4588--
Euro/Swiss Franc EURCHF 1.064411.059011.06981-0.00014 -0.01% 1.064321.064311.066481.06455--
Euro/US Dollar EURUSD 1.061331.061081.061570.00008 0.01% 1.062711.060331.063291.06125--
Hong Kong Dollar/... HKDDKK 0.902750.898180.907310.00027 0.03% 0.900990.900780.903310.90248--
Hong Kong Dollar/... HKDNOK 1.075451.069901.081000.00151 0.14% 1.073801.072531.076951.07394--
Hong Kong Dollar/... HKDSEK 1.151731.145831.157630.00333 0.29% 1.147211.146671.151871.14840--
Icelandic Krone/Br... ISKGBP 0.0044400.0038450.005034-0.000020 -0.46% 0.0044560.0044380.0044590.004460--
Icelandic Krone/Br... ISKGBX 0.44400.38450.5034-0.0020 -0.44% 0.44560.44380.44590.4459--
Icelandic Krone/Eu... ISKEUR 0.0052130.0045150.0059110.000003 0.06% 0.0052130.0052130.0052130.005210--
Icelandic Krone/US... ISKUSD 0.0055330.0047920.0062740.000003 0.05% 0.0055420.0055280.0055440.005530--
Icelandic krona/Da... ISKDKK 0.0387550.0335620.043948-0.000005 -0.01% 0.0387580.0387500.0387720.038760--
Icelandic krona/No... ISKNOK 0.0461480.0399590.0523360.000008 0.02% 0.0461820.0461180.0462280.046140--
Icelandic krona/Sw... ISKSEK 0.0494460.0428170.0560750.000116 0.24% 0.0493380.0492820.0494550.049330--
Japanese Yen/Dani... JPYDKK 0.0619080.0615950.062221-0.000132 -0.21% 0.0619720.0617880.0620630.062040--
Japanese Yen/Norw... JPYNOK 0.0737150.0733320.074098-0.000105 -0.14% 0.0738420.0736180.0739870.073820--
Japanese Yen/Swed... JPYSEK 0.0789830.0785750.0793910.000043 0.05% 0.0788870.0786430.0790300.078940--
NZ Dollar/US Dolla... NZDUSD 0.718730.715040.722410.00063 0.09% 0.718570.717050.719120.71810--
Norwegian Krone/B... NOKGBP 0.096200.095700.09670-0.00055 -0.57% 0.096490.096070.096560.09675--
Norwegian Krone/B... NOKGBX 9.6209.5709.670-0.055 -0.57% 9.6499.6079.6569.675--
Norwegian Krone/D... NOKDKK 0.839850.835500.84420-0.00050 -0.06% 0.839250.838550.840400.84035--
Norwegian Krone/E... NOKEUR 0.1129790.1123990.113559-0.000071 -0.06% 0.1129000.1128070.1130540.113050--
Norwegian Krone/S... NOKSEK 1.07151.07021.07270.0022 0.20% 1.06841.06661.07221.0693--
Norwegian Krone/U... NOKUSD 0.119910.119290.12053-0.00007 -0.06% 0.120020.119650.120130.11998--
Norwegian krone/I... NOKISK 22.065719.106725.0247-0.0234 -0.11% 22.049922.031922.084522.0891--
Swedish Krona/Brit... SEKGBP 0.0897800.0893170.090242-0.000690 -0.76% 0.0903130.0897620.0904460.090470--
Swedish Krona/Dan... SEKDKK 0.78380.77980.7878-0.0021 -0.27% 0.78560.78370.78650.7859--
Swedish Krona/Nor... SEKNOK 0.933300.932400.93420-0.00185 -0.20% 0.936050.932700.937550.93515--
Swedish Krone/Brit... SEKGBX 8.97808.93179.0242-0.0693 -0.77% 9.03138.97639.04469.0472--
Swedish Krone/US ... SEKUSD 0.111910.111800.11202-0.00029 -0.26% 0.112340.111870.112370.11220--
Swedisk Krone/Eur... SEKEUR 0.1054430.1049060.105980-0.000277 -0.26% 0.1056760.1054260.1057920.105720--
Swedisk Krone/Ice... SEKISK 20.5937017.8329023.35450-0.05865 -0.28% 20.6389020.5896520.6622520.65235--
Swiss Franc/Danish... CHFDKK 6.983656.948107.019200.00110 0.02% 6.984356.970056.984356.98255--
Swiss Franc/Norwe... CHFNOK 8.315558.272208.358900.00620 0.07% 8.321458.305758.326958.30935--
Swiss Franc/Swedis... CHFSEK 8.91008.86398.95600.0247 0.28% 8.89048.87568.91078.8853--
US Dollar/British P... USDGBP 0.802270.798200.80633-0.00358 -0.44% 0.803890.801110.805850.80584--
US Dollar/British p... USDGBX 80.226579.820080.6330-0.3570 -0.44% 80.389080.111080.585080.5835--
US Dollar/Canadian... USDCAD 1.310011.303381.316640.00055 0.04% 1.308511.307441.311951.30946--
US Dollar/Danish K... USDDKK 7.003957.003107.00480-0.00030 -0.00% 6.994856.991157.010607.00425--
US Dollar/Euro USDEUR 0.942220.937470.94697-0.00007 -0.01% 0.940710.940480.943110.94229--
US Dollar/Islandic k... USDISK 184.02159.37208.67-0.03 -0.02% 183.72183.68184.19184.05--
US Dollar/Japanese... USDJPY 113.1365112.5650113.70800.2560 0.23% 112.8655112.7950113.2370112.8805--
US Dollar/Norwegi... USDNOK 8.34538.33758.35300.0048 0.06% 8.33958.32978.36388.3405--
US Dollar/Swedish ... USDSEK 8.93588.93288.93880.0229 0.26% 8.90378.89938.93958.9129--
US Dollar/Swiss Fra... USDCHF 1.002850.997751.00794-0.00006 -0.01% 1.001481.001211.004461.00290--
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
mandag 20/02-2017 21:08:31
Valutakursene er levert av SEB, og er kun indikative.