Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: onsdag 13. desember 10:31
Oversikt
Vekslingskurser
Handel
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 4.791254.767204.815300.00030 0.01% 4.791454.788654.800354.79095--
Australian Dollar/N... AUDNOK 6.32666.29416.35910.0189 0.30% 6.30726.30276.33166.3077--
Australian Dollar/S... AUDSEK 6.38476.35226.41720.0198 0.31% 6.36526.36156.39146.3649--
Australian Dollar/U... AUDUSD 0.756380.752570.760190.00056 0.07% 0.755950.755580.758080.75582--
British Pound/Dani... GBPDKK 8.459208.416708.501700.01525 0.18% 8.441458.432958.469508.44395--
British Pound/Euro GBPEUR 1.13661.13091.14230.0020 0.18% 1.13431.13321.13801.1346--
British Pound/Icela... GBPISK 140.260139.210141.3100.295 0.21% 139.960139.825140.430139.965--
British Pound/Norw... GBPNOK 11.169811.112411.22720.0525 0.47% 11.111811.100911.186911.1173--
British Pound/Swed... GBPSEK 11.2724011.2153011.329500.05435 0.48% 11.2140511.2021511.2888511.21805--
British Pound/Swis... GBPCHF 1.324001.317291.330700.00367 0.28% 1.320471.318741.325711.32033--
British Pound/US D... GBPUSD 1.335431.328711.342140.00373 0.28% 1.331781.331171.336861.33170--
British pence/Dani... GBXDKK 0.0845920.0841670.0850170.000152 0.18% 0.0844140.0843300.0846950.084440--
British pence/Euro GBXEUR 0.0113660.0113090.0114230.000016 0.14% 0.0113420.0113320.0113800.011350--
British pence/Icela... GBXISK 1.402601.392101.413100.00295 0.21% 1.399601.398251.404301.39965--
British pence/Norw... GBXNOK 0.1116980.1111240.1122720.000528 0.47% 0.1111180.1110090.1118690.111170--
British pence/Swed... GBXSEK 0.1127240.1121530.1132950.000544 0.48% 0.1121400.1120220.1128880.112180--
British pence/Swis... GBXCHF 0.0132400.0131730.0133070.000040 0.30% 0.0132050.0131870.0132570.013200--
British pence/US D... GBXUSD 0.0133540.0132870.0134210.000034 0.26% 0.0133180.0133120.0133690.013320--
Canadian Dollar/Da... CADDKK 4.922554.897804.94730-0.00420 -0.09% 4.924704.922354.930154.92675--
Canadian Dollar/No... CADNOK 6.499906.466606.533200.01335 0.21% 6.482606.478306.504756.48655--
Canadian Dollar/Sw... CADSEK 6.559656.526306.593000.01430 0.22% 6.542256.538706.566156.54535--
Danish Krone/Briti... DKKGBP 0.118220.117620.11882-0.00022 -0.19% 0.118470.118070.118590.11844--
Danish Krone/Briti... DKKGBX 11.822011.762011.8820-0.0215 -0.18% 11.847011.807011.858511.8435--
Danish Krone/Chin... DKKCNY 1.045081.039711.050440.00046 0.04% 1.044681.044141.046001.04462--
Danish Krone/Euro DKKEUR 0.1343600.1336870.135032-0.000010 -0.01% 0.1343640.1343580.1343730.134370--
Danish Krone/Icela... DKKISK 16.5802016.4567016.70370-0.00075 -0.00% 16.5803016.5795016.5819516.58095--
Danish Krone/Norw... DKKNOK 1.320501.319301.321700.00395 0.30% 1.316301.315601.321001.31655--
Danish Krone/Swed... DKKSEK 1.332601.331501.333700.00405 0.30% 1.328451.327601.333051.32855--
Danish Krone/US D... DKKUSD 0.157870.157080.158660.00011 0.07% 0.157780.157710.158050.15776--
Euro/Australian Do... EURAUD 1.553421.545571.56126-0.00005 -0.00% 1.553291.550421.554201.55346--
Euro/British Pound EURGBP 0.879860.875430.88428-0.00155 -0.18% 0.881670.878790.882570.88140--
Euro/British pence EURGBX 87.985587.543088.4280-0.1550 -0.18% 88.166587.878588.256588.1405--
Euro/Chezk EURCZK 25.633525.498025.76900.0030 0.01% 25.626525.603525.642525.6305--
Euro/Danish Krone EURDKK 7.442757.442207.443300.00030 0.00% 7.442457.442007.442857.44245--
Euro/Hungarian Flo... EURHUF 314.335312.670316.0000.330 0.11% 313.955313.825314.555314.005--
Euro/Islandic krona EURISK 123.405122.490124.3200.000 0.00% 123.405123.405123.405123.405--
Euro/Japanese Yen EURJPY 133.173132.504133.841-0.064 -0.05% 133.342133.045133.361133.236--
Euro/NZ Dollar EURNZD 1.69261.68401.7011-0.0010 -0.06% 1.69321.68931.69381.6935--
Euro/Norwegian Kr... EURNOK 9.82779.82179.83370.0290 0.30% 9.79689.79199.83239.7987--
Euro/Polish Zloty EURPLN 4.21584.19444.23710.0060 0.14% 4.20894.20804.21834.2098--
Euro/South African... EURZAR 16.0236015.9367016.11050-0.03265 -0.20% 16.0528015.9847016.0798516.05625--
Euro/Swedish Kron... EURSEK 9.91809.91249.92360.0305 0.31% 9.88699.88099.92169.8875--
Euro/Swiss Franc EURCHF 1.164921.159051.170780.00118 0.10% 1.164211.163331.165191.16374--
Euro/US Dollar EURUSD 1.174961.174741.175180.00083 0.07% 1.174191.173761.176271.17413--
Hong Kong Dollar/... HKDDKK 0.811410.807310.81550-0.00053 -0.06% 0.811890.810550.812270.81193--
Hong Kong Dollar/... HKDNOK 1.071421.065931.076900.00244 0.23% 1.068721.066761.072031.06898--
Hong Kong Dollar/... HKDSEK 1.081261.075771.086750.00259 0.24% 1.078551.076721.081901.07867--
Icelandic Krona/Br... ISKGBP 0.0071310.0070780.007184-0.000019 -0.27% 0.0071460.0071220.0071520.007150--
Icelandic Krona/Br... ISKGBX 0.713100.707800.71840-0.00145 -0.20% 0.714550.712200.715250.71455--
Icelandic Krona/Da... ISKDKK 0.0603150.0598650.0607650.000005 0.01% 0.0603150.0603090.0603170.060310--
Icelandic Krona/Eu... ISKEUR 0.0081040.0080440.0081640.000004 0.05% 0.0081040.0081040.0081040.008100--
Icelandic Krona/No... ISKNOK 0.0796440.0790440.0802430.000234 0.29% 0.0793960.0793500.0796810.079410--
Icelandic Krona/Sw... ISKSEK 0.0803740.0797730.0809760.000245 0.31% 0.0801260.0800710.0804030.080130--
Icelandic Krona/US... ISKUSD 0.0095220.0094510.0095930.000002 0.02% 0.0095160.0095120.0095330.009520--
Japanese Yen/Dani... JPYDKK 0.0558890.0556090.0561690.000029 0.05% 0.0558160.0558080.0559430.055860--
Japanese Yen/Norw... JPYNOK 0.0737980.0734200.0741750.000248 0.34% 0.0734720.0734550.0738410.073550--
Japanese Yen/Swed... JPYSEK 0.0744760.0740970.0748540.000266 0.36% 0.0741480.0741190.0745220.074210--
NZ Dollar/US Dolla... NZDUSD 0.694220.690700.697740.00086 0.12% 0.693520.693520.696120.69336--
Norwegian Krone/B... NOKGBP 0.089540.089080.08999-0.00043 -0.47% 0.090000.089400.090090.08996--
Norwegian Krone/B... NOKGBX 8.95358.90808.9990-0.0420 -0.47% 9.00008.93959.00858.9955--
Norwegian Krone/C... NOKCNY 0.791460.787340.79558-0.00196 -0.25% 0.793630.791020.794820.79342--
Norwegian Krone/D... NOKDKK 0.75740.75350.7612-0.0023 -0.30% 0.75980.75710.76020.7596--
Norwegian Krone/E... NOKEUR 0.1017540.1012350.102273-0.000306 -0.30% 0.1020750.1017060.1021260.102060--
Norwegian Krone/I... NOKISK 12.556612.462112.6510-0.0373 -0.30% 12.595712.550712.603012.5938--
Norwegian Krone/S... NOKSEK 1.009201.008001.010400.00015 0.01% 1.009201.008101.011051.00905--
Norwegian Krone/U... NOKUSD 0.119560.118950.12017-0.00027 -0.23% 0.119860.119490.120100.11983--
Swedish Krona/Brit... SEKGBP 0.0887140.0882640.089163-0.000426 -0.48% 0.0891740.0885840.0892700.089140--
Swedish Krona/Brit... SEKGBX 8.87148.82648.9163-0.0430 -0.48% 8.91758.85848.92708.9143--
Swedish Krona/Chi... SEKCNY 0.784260.780200.78831-0.00205 -0.26% 0.786390.783800.787340.78630--
Swedish Krona/Dan... SEKDKK 0.750500.746700.75430-0.00225 -0.30% 0.752800.750200.753300.75275--
Swedish Krona/Nor... SEKNOK 0.990900.990000.99180-0.00015 -0.02% 0.990900.989050.992000.99105--
Swedish Krone/US ... SEKUSD 0.118470.118360.11857-0.00029 -0.24% 0.118760.118400.118980.11875--
Swedisk Krone/Eur... SEKEUR 0.1008280.1003170.101338-0.000312 -0.31% 0.1011440.1007900.1012060.101140--
Swedisk Krone/Ice... SEKISK 12.4422512.3492012.53530-0.03840 -0.31% 12.4809012.4376512.4893512.48065--
Swiss Franc/Danish... CHFDKK 6.389206.357006.42140-0.00625 -0.10% 6.392806.387706.397706.39545--
Swiss Franc/Norwe... CHFNOK 8.43658.39328.47980.0163 0.19% 8.41518.41028.43908.4202--
Swiss Franc/Swedis... CHFSEK 8.51418.47078.55740.0176 0.21% 8.49258.48808.51868.4965--
US Dollar/British P... USDGBP 0.748840.745070.75260-0.00209 -0.28% 0.750890.748030.751230.75092--
US Dollar/British p... USDGBX 74.883574.507075.2600-0.2090 -0.28% 75.088574.803075.123075.0925--
US Dollar/Canadian... USDCAD 1.286871.280391.293340.00025 0.02% 1.287091.284951.287091.28662--
US Dollar/Chinese ... USDCNY 6.620006.586206.65380-0.00155 -0.02% 6.621556.616906.623206.62155--
US Dollar/Danish K... USDDKK 6.33456.33386.3351-0.0043 -0.07% 6.33846.32736.34096.3387--
US Dollar/Euro USDEUR 0.851100.846830.85537-0.00060 -0.07% 0.851660.850150.851970.85170--
US Dollar/Islandic k... USDISK 105.030104.250105.810-0.075 -0.07% 105.095104.915105.135105.105--
US Dollar/Japanese... USDJPY 113.340112.771113.909-0.220 -0.19% 113.563113.127113.576113.560--
US Dollar/Norwegi... USDNOK 8.36988.36258.37710.0188 0.23% 8.34908.33288.37458.3510--
US Dollar/Swedish ... USDSEK 8.441158.438708.443600.02000 0.24% 8.420208.404958.446058.42115--
US Dollar/Swiss Fra... USDCHF 0.991440.986450.99642-0.00005 -0.00% 0.991510.989120.992260.99148--
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 13/12-2017 10:31:48
Valutakursene er levert av SEB, og er kun indikative.