Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: tirsdag 17. oktober 16:52
Oversikt
Vekslingskurser
Handel
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Australian Dollar/D... AUDDKK 4.960154.935304.985000.00630 0.13% 4.956904.949654.974504.95385--
Australian Dollar/N... AUDNOK 6.228656.197006.260300.02950 0.48% 6.204106.195106.233406.19915--
Australian Dollar/S... AUDSEK 6.39156.35916.42380.0276 0.43% 6.36416.35476.40246.3639--
Australian Dollar/U... AUDUSD 0.782850.778910.78679-0.00215 -0.27% 0.785340.781840.786080.78500--
British Pound/Dani... GBPDKK 8.344958.303008.38690-0.01770 -0.21% 8.364758.338758.403958.36265--
British Pound/Euro GBPEUR 1.121051.115401.12670-0.00230 -0.20% 1.123651.120201.129001.12335--
British Pound/Icela... GBPISK 139.025137.930140.120-0.490 -0.35% 139.560138.915140.280139.515--
British Pound/Norw... GBPNOK 10.479110.425610.53250.0142 0.14% 10.469510.442310.531710.4649--
British Pound/Swed... GBPSEK 10.7529510.6987010.807200.00990 0.09% 10.7393010.7296510.8066510.74305--
British Pound/Swis... GBPCHF 1.290781.284231.29732-0.00222 -0.17% 1.292921.288871.297991.29299--
British Pound/US D... GBPUSD 1.317081.310451.32370-0.00803 -0.61% 1.325231.315501.328721.32510--
British pence/Dani... GBXDKK 0.0834500.0830300.083869-0.000180 -0.22% 0.0836480.0833870.0840400.083630--
British pence/Euro GBXEUR 0.0112100.0111540.011267-0.000019 -0.17% 0.0112360.0112020.0112900.011230--
British pence/Icela... GBXISK 1.390251.379301.40120-0.00490 -0.35% 1.395601.389151.402801.39515--
British pence/Norw... GBXNOK 0.1047900.1042560.1053250.000141 0.13% 0.1046940.1044220.1053170.104650--
British pence/Swed... GBXSEK 0.1075300.1069870.1080720.000100 0.09% 0.1073930.1072960.1080670.107430--
British pence/Swis... GBXCHF 0.0129080.0128420.012973-0.000022 -0.17% 0.0129290.0128890.0129800.012930--
British pence/US D... GBXUSD 0.0131710.0131040.013237-0.000079 -0.60% 0.0132520.0131550.0132870.013250--
Canadian Dollar/Da... CADDKK 5.039755.014505.065000.00010 0.00% 5.043405.033055.054955.03965--
Canadian Dollar/No... CADNOK 6.32866.29646.36080.0220 0.35% 6.31256.30696.33826.3066--
Canadian Dollar/Sw... CADSEK 6.49416.46126.52690.0199 0.31% 6.47516.46956.51216.4742--
Danish Krone/Briti... DKKGBP 0.119840.119230.120440.00026 0.21% 0.119550.119000.119930.11958--
Danish Krone/Briti... DKKGBX 11.98411.92312.0440.026 0.21% 11.95511.90011.99311.958--
Danish Krone/Euro DKKEUR 0.1343400.1336670.1350120.000009 0.01% 0.1343320.1343310.1343480.134330--
Danish Krone/Icela... DKKISK 16.6588516.5278016.78990-0.02520 -0.15% 16.6847016.6570016.7126016.68405--
Danish Krone/Norw... DKKNOK 1.25581.25471.25680.0045 0.36% 1.25161.25161.25641.2513--
Danish Krone/Swed... DKKSEK 1.288551.287501.289600.00390 0.30% 1.283851.283701.289451.28465--
Danish Krone/US D... DKKUSD 0.157830.157030.15862-0.00064 -0.40% 0.158440.157670.158450.15846--
Euro/Australian Do... EURAUD 1.500741.493161.50831-0.00201 -0.13% 1.501811.496441.504021.50274--
Euro/British Pound EURGBP 0.892020.887530.896510.00181 0.20% 0.889960.885760.892700.89021--
Euro/British pence EURGBX 89.20288.75389.6510.181 0.20% 88.99688.57689.27089.021--
Euro/Chezk EURCZK 25.76625.62925.903-0.024 -0.09% 25.79725.71125.80325.790--
Euro/Danish Krone EURDKK 7.443857.443307.44440-0.00045 -0.01% 7.444307.443427.444377.44430--
Euro/Hungarian Flo... EURHUF 308.13306.50309.760.33 0.11% 307.83307.19308.20307.80--
Euro/Islandic krona EURISK 124.00123.03124.97-0.20 -0.16% 124.20124.00124.40124.20--
Euro/Japanese Yen EURJPY 131.9385131.2760132.6010-0.4140 -0.31% 132.2615131.8470132.3720132.3525--
Euro/NZ Dollar EURNZD 1.64171.63331.6500-0.0032 -0.19% 1.63941.63651.64491.6448--
Euro/Norwegian Kr... EURNOK 9.34759.34199.35310.0318 0.34% 9.31749.31709.35249.3157--
Euro/Polish Zloty EURPLN 4.22964.20804.2511-0.0058 -0.14% 4.23264.22104.23684.2353--
Euro/South African... EURZAR 15.8002515.7107015.889800.09460 0.60% 15.7189015.6477015.8236515.70565--
Euro/Swedish Kron... EURSEK 9.59189.58649.59720.0285 0.30% 9.55769.55539.59849.5633--
Euro/Swiss Franc EURCHF 1.151401.145601.157190.00040 0.03% 1.150651.148531.151901.15100--
Euro/US Dollar EURUSD 1.174841.174621.17506-0.00480 -0.41% 1.179411.173631.179511.17964--
Hong Kong Dollar/... HKDDKK 0.811470.807370.815560.00319 0.39% 0.808430.808320.812360.80828--
Hong Kong Dollar/... HKDNOK 1.018991.013811.024160.00751 0.74% 1.011851.011721.019731.01148--
Hong Kong Dollar/... HKDSEK 1.045611.040321.050900.00725 0.70% 1.037931.037791.047281.03836--
Icelandic Krona/Br... ISKGBP 0.0071940.0071370.0072500.000024 0.33% 0.0071660.0071290.0071990.007170--
Icelandic Krona/Br... ISKGBX 0.71940.71370.72500.0026 0.36% 0.71660.71290.71990.7168--
Icelandic Krona/Da... ISKDKK 0.0600300.0595580.0605020.000090 0.15% 0.0599370.0598380.0600370.059940--
Icelandic Krona/Eu... ISKEUR 0.0080650.0080020.0081280.000015 0.19% 0.0080520.0080390.0080650.008050--
Icelandic Krona/No... ISKNOK 0.0753820.0747870.0759770.000372 0.50% 0.0750180.0749370.0754260.075010--
Icelandic Krona/Sw... ISKSEK 0.0773520.0767430.0779610.000352 0.46% 0.0769520.0769370.0774090.077000--
Icelandic Krona/US... ISKUSD 0.0094750.0094010.009549-0.000025 -0.26% 0.0094960.0094500.0094980.009500--
Japanese Yen/Dani... JPYDKK 0.0564200.0561370.0567020.000170 0.30% 0.0562860.0562380.0564590.056250--
Japanese Yen/Norw... JPYNOK 0.0708480.0704880.0712080.000458 0.65% 0.0704470.0703900.0709060.070390--
Japanese Yen/Swed... JPYSEK 0.0727000.0723320.0730680.000440 0.61% 0.0722640.0722020.0727490.072260--
NZ Dollar/US Dolla... NZDUSD 0.715660.712030.71928-0.00156 -0.22% 0.719430.714750.719790.71721--
Norwegian Krone/B... NOKGBP 0.095440.094950.09592-0.00013 -0.13% 0.095520.094960.095770.09556--
Norwegian Krone/B... NOKGBX 9.54359.49509.5920-0.0120 -0.13% 9.55159.49559.57659.5555--
Norwegian Krone/D... NOKDKK 0.796350.792300.80040-0.00280 -0.35% 0.799000.795950.799000.79915--
Norwegian Krone/E... NOKEUR 0.1069800.1064390.107522-0.000369 -0.34% 0.1073270.1069250.1073320.107350--
Norwegian Krone/I... NOKISK 13.2662013.1615013.37090-0.06635 -0.50% 13.3306513.2585013.3451013.33255--
Norwegian Krone/S... NOKSEK 1.02611.02501.0272-0.0005 -0.05% 1.02581.02491.02801.0266--
Norwegian Krone/U... NOKUSD 0.125690.125050.12632-0.00096 -0.75% 0.126590.125600.126600.12664--
Swedish Krona/Brit... SEKGBP 0.0929980.0925290.093467-0.000092 -0.10% 0.0931160.0925360.0932000.093090--
Swedish Krona/Brit... SEKGBX 9.299809.252909.34670-0.00885 -0.10% 9.311659.253659.320009.30865--
Swedish Krona/Dan... SEKDKK 0.776050.772100.78000-0.00240 -0.31% 0.778900.775550.779000.77845--
Swedish Krona/Nor... SEKNOK 0.974500.973700.975300.00035 0.04% 0.974900.972800.975700.97415--
Swedish Krone/US ... SEKUSD 0.122490.122380.12259-0.00088 -0.71% 0.123400.122300.123410.12336--
Swedisk Krone/Eur... SEKEUR 0.1042560.1037300.104782-0.000314 -0.30% 0.1046290.1041840.1046550.104570--
Swedisk Krone/Ice... SEKISK 12.9283012.8265013.03010-0.05905 -0.45% 12.9955512.9188512.9982012.98735--
Swiss Franc/Danish... CHFDKK 6.46526.43256.4978-0.0026 -0.04% 6.46986.46226.48136.4677--
Swiss Franc/Norwe... CHFNOK 8.118458.077008.159900.02480 0.31% 8.097558.094458.123208.09365--
Swiss Franc/Swedis... CHFSEK 8.33078.28848.37300.0220 0.26% 8.30648.29738.34308.3087--
US Dollar/British P... USDGBP 0.759270.755450.763080.00461 0.61% 0.754600.752620.760180.75466--
US Dollar/British p... USDGBX 75.926575.545076.30800.4600 0.61% 75.459575.261576.017575.4665--
US Dollar/Canadian... USDCAD 1.257241.250911.263560.00504 0.40% 1.251521.251471.259101.25220--
US Dollar/Danish K... USDDKK 6.33616.33546.33670.0255 0.40% 6.31196.31156.34266.3106--
US Dollar/Euro USDEUR 0.851190.846920.855450.00347 0.41% 0.847880.847810.852060.84772--
US Dollar/Islandic k... USDISK 105.55104.72106.380.26 0.25% 105.32105.31105.83105.29--
US Dollar/Japanese... USDJPY 112.3040111.7400112.86800.1165 0.10% 112.1445112.0390112.4800112.1875--
US Dollar/Norwegi... USDNOK 7.96197.95507.96880.0594 0.75% 7.90557.90507.96777.9025--
US Dollar/Swedish ... USDSEK 8.16448.16218.16660.0575 0.71% 8.10378.10318.17698.1069--
US Dollar/Swiss Fra... USDCHF 0.980040.975110.984970.00454 0.47% 0.975650.975350.980910.97550--
Utforming |  Hjelp |  Utskrift  Åpne markeder: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
tirsdag 17/10-2017 16:52:17
Valutakursene er levert av SEB, og er kun indikative.