Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 20. januar 00:00
Kursliste
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AMF Fonder: Aktie... SE0000739... 173.12-  1.24 0.72% 171.88173.12173.12171.88--
AMF Fonder: Aktie... SE0000862... 144.11-  1.27 0.89% 142.84144.11144.11142.84--
AMF Fonder: Aktie... SE0001185... 546.46-  1.33 0.24% 545.13546.46546.46545.13--
AMF Fonder: Aktie... SE0000739... 507.75-  1.97 0.39% 505.78507.75507.75505.78--
AMF Fonder: Aktie... SE0000739... 335.11-  1.95 0.59% 333.16335.11335.11333.16--
AMF Fonder: Balan... SE0000739... 256.03-  0.83 0.33% 255.20256.03256.03255.20--
AMF Fonder: Ränte... SE0001184... 112.39-  0.00 0.00% 112.39112.39112.39112.39--
AMF Fonder: Ränte... SE0000739... 143.27-  -0.11 -0.08% 143.38143.27143.27143.38--
Aberdeen Internat... LU0505785... 98.6011-  -0.0956 -0.10% 98.696798.601198.601198.6967--
Aberdeen Internat... LU0011963... 66.4347-  0.2439 0.37% 66.190866.434766.434766.1908--
Aberdeen Internat... LU0476876... 19.5332-  -0.0076 -0.04% 19.540819.533219.533219.5408--
Aberdeen Internat... LU0476876... 382.0065-  1.0252 0.27% 380.9813382.0065382.0065380.9813--
Aberdeen Internat... LU0476877... 112.8612-  0.0360 0.03% 112.8252112.8612112.8612112.8252--
Aktia: Aktia Capit... FI0008801... 28.89-  0.00 0.00% 28.8928.8928.8928.89--
Aktie-Ansvar: Avk... SE0000735... 113.88-  0.01 0.01% 113.87113.88113.88113.87--
Aktie-Ansvar: Euro... SE0000735... 109.84-  0.99 0.91% 108.85109.84109.84108.85--
Aktie-Ansvar: Graa... SE0000958... 146.33-  0.00 0.00% 146.33146.33146.33146.33--
Aktie-Ansvar: Graa... SE0003428... 117.69-  0.00 0.00% 117.69117.69117.69117.69--
Aktie-Ansvar: Graa... SE0003428... 132.15-  0.00 0.00% 132.15132.15132.15132.15--
Aktie-Ansvar: Graa... SE0001801... 62.77-  0.00 0.00% 62.7762.7762.7762.77--
Aktie-Ansvar: Graa... SE0003428... 108.98-  0.00 0.00% 108.98108.98108.98108.98--
Aktie-Ansvar: Graa... SE0003428... 101.09-  0.00 0.00% 101.09101.09101.09101.09--
Aktie-Ansvar: Graa... SE0003428... 93.75-  0.00 0.00% 93.7593.7593.7593.75--
Aktie-Ansvar: Sver... SE0000735... 514.84-  3.68 0.72% 511.16514.84514.84511.16--
Aktieinvest: Aktie... SE0000924... 14.88-  -0.02 -0.13% 14.9014.8814.8814.90--
Alfred Berg Norge:... NO0010105... 26 032.56-  0.00 0.00% 26 032.5626 032.5626 032.5626 032.56--
Alfred Berg: Obliga... SE0000709... 983.94-  -0.78 -0.08% 984.72983.94983.94984.72--
Alfred Berg: Pennin... SE0000709... 998.33-  -0.19 -0.02% 998.52998.33998.33998.52--
Alfred Berg: Ryssla... SE0000709... 466.36-  -2.48 -0.53% 468.84466.36466.36468.84--
Alfred Berg: Ränte... SE0000709... 1 002.31-  0.38 0.04% 1 001.931 002.311 002.311 001.93--
Alfred Berg: Sverig... SE0000709... 79.32-  0.37 0.47% 78.9579.3279.3278.95--
Alliance Bernstein:... LU0079474... 66.56-  -0.11 -0.16% 66.6766.5666.5666.67--
Alliance Bernstein:... LU0239022... 91.03-  0.59 0.65% 90.4491.0391.0390.44--
Alliance Bernstein:... LU0616502... 216.72-  -0.32 -0.15% 217.04216.72216.72217.04--
Alliance Bernstein:... LU0069063... 19.17-  0.01 0.05% 19.1619.1719.1719.16--
Allianz Global Inve... LU0348798... 586.06-  -2.76 -0.47% 588.82586.06586.06588.82--
Alpcot : ZZLIQRuss... LU0531321... 4.78-  0.00 0.00% 4.784.784.784.78--
Amundi Luxembour... LU0119110... 20.88-  0.00 0.00% 20.8820.8820.8820.88--
Amundi Luxembour... LU0119133... 25.92-  0.00 0.00% 25.9225.9225.9225.92--
Amundi Luxembour... LU0568617... 117.37-  0.00 0.00% 117.37117.37117.37117.37--
Amundi Luxembour... LU0119085... 26.14-  0.00 0.00% 26.1426.1426.1426.14--
Amundi Luxembour... LU0347592... 90.02-  0.00 0.00% 90.0290.0290.0290.02--
Amundi Luxembour... LU0401973... 177.62-  0.00 0.00% 177.62177.62177.62177.62--
Amundi Luxembour... LU0568608... 36.29-  0.00 0.00% 36.2936.2936.2936.29--
Amundi Luxembour... LU0347594... 69.26-  0.00 0.00% 69.2669.2669.2669.26--
Amundi Luxembour... LU0165623... 598.78-  0.00 0.00% 598.78598.78598.78598.78--
Amundi Luxembour... LU0755947... 153.93-  0.00 0.00% 153.93153.93153.93153.93--
Amundi Luxembour... LU0568583... 19 258.76-  0.00 0.00% 19 258.7619 258.7619 258.7619 258.76--
Amundi Luxembour... LU0201575... 393.72-  0.00 0.00% 393.72393.72393.72393.72--
Amundi Luxembour... LU0568602... 159.22-  0.00 0.00% 159.22159.22159.22159.22--
Amundi Luxembour... LU0401974... 192.62-  0.00 0.00% 192.62192.62192.62192.62--
Arctic Asset Mana... IE00B4NHK... 1 503.28-  0.00 0.00% 1 503.281 503.281 503.281 503.28--
Arctic Asset Mana... IE00B3VBZ... 1 272.56-  0.00 0.00% 1 272.561 272.561 272.561 272.56--
Arctic Asset Mana... IE00B449S... 1 782.24-  0.00 0.00% 1 782.241 782.241 782.241 782.24--
Atlant Fonder: Edg... SE0001007... 5 046.29-  0.00 0.00% 5 046.295 046.295 046.295 046.29--
Atlant Fonder: Exp... SE0001007... 1 631.38-  0.00 0.00% 1 631.381 631.381 631.381 631.38--
Atlant Fonder: Sta... SE0002623... 1 328.35-  0.00 0.00% 1 328.351 328.351 328.351 328.35--
Aviva Investors: A... LU0010019... 5.5433-  -0.0068 -0.12% 5.55015.54335.54335.5501--
Aviva Investors: Em... LU0083327... 4.7909-  -0.0013 -0.03% 4.79224.79094.79094.7922--
Aviva Investors: Eu... LU0010019... 8.9874-  0.0100 0.11% 8.97748.98748.98748.9774--
Aviva Investors: UK... LU0010020... 5.6369-  -0.0125 -0.22% 5.64945.63695.63695.6494--
BNP Paribas Invest... LU0823426... 306.04-  0.53 0.17% 305.51306.04306.04305.51--
BNP Paribas Invest... LU0823403... 111.27-  -0.52 -0.47% 111.79111.27111.27111.79--
BNP Paribas Invest... LU0823427... 257.69-  -0.25 -0.10% 257.94257.69257.69257.94--
BNP Paribas Invest... LU0823428... 114.70-  0.03 0.03% 114.67114.70114.70114.67--
BNP Paribas Invest... LU0823413... 521.99-  -1.13 -0.22% 523.12521.99521.99523.12--
BNP Paribas Invest... LU0823416... 906.29-  -2.08 -0.23% 908.37906.29906.29908.37--
BNP Paribas Invest... LU0038743... 48.08-  0.00 0.00% 48.0848.0848.0848.08--
BNP Paribas Invest... LU0075938... 219.49-  -0.38 -0.17% 219.87219.49219.49219.87--
BNP Paribas Invest... LU0131210... 182.81-  0.00 0.00% 182.81182.81182.81182.81--
BNP Paribas Invest... LU0111548... 391.98-  0.00 0.00% 391.98391.98391.98391.98--
BNP Paribas Invest... LU0086914... 185.01-  -0.14 -0.08% 185.15185.01185.01185.15--
BNP Paribas Invest... LU0012182... 22 995.00-  0.00 0.00% 22 995.0022 995.0022 995.0022 995.00--
BNP Paribas Invest... LU0111549... 231.77-  -0.30 -0.13% 232.07231.77231.77232.07--
BNP Paribas Invest... LU0012182... 448.73-  0.00 0.00% 448.73448.73448.73448.73--
BNP Paribas Invest... LU0089276... 415.81-  -1.87 -0.45% 417.68415.81415.81417.68--
BNP Paribas Invest... LU0095613... 354.09-  -0.48 -0.14% 354.57354.09354.09354.57--
BNP Paribas Invest... LU0089291... 236.20-  -0.18 -0.08% 236.38236.20236.20236.38--
BNP Paribas Invest... LU0111482... 870.33-  0.98 0.11% 869.35870.33870.33869.35--
BNP Paribas Invest... LU0265266... 91.87-  0.41 0.45% 91.4691.8791.8791.46--
BNP Paribas Invest... LU0066794... 723.48-  0.56 0.08% 722.92723.48723.48722.92--
BNP Paribas Invest... LU0212178... 188.69-  0.46 0.24% 188.23188.69188.69188.23--
BNP Paribas Invest... LU0012181... 4 700.00-  38.00 0.82% 4 662.004 700.004 700.004 662.00--
BNP Paribas Invest... LU0069970... 9 566.00-  129.00 1.37% 9 437.009 566.009 566.009 437.00--
BNP Paribas Invest... LU0075933... 518.50-  0.63 0.12% 517.87518.50518.50517.87--
BNP Paribas Invest... LU0012181... 124.78-  -0.58 -0.46% 125.36124.78124.78125.36--
BNP Paribas Invest... LU0099625... 126.79-  0.00 0.00% 126.79126.79126.79126.79--
BNP Paribas Invest... LU0347711... 179.52-  0.92 0.52% 178.60179.52179.52178.60--
BNP Paribas Invest... LU0083138... 209.71935-  0.00000 0.00% 209.71935209.71935209.71935209.71935--
BNP Paribas Invest... LU0012186... 205.9943-  0.0000 0.00% 205.9943205.9943205.9943205.9943--
BNP Paribas Invest... LU0111491... 90.32-  -0.36 -0.40% 90.6890.3290.3290.68--
Bank Sarasin: JSS E... LU0088812... 211.14-  0.00 0.00% 211.14211.14211.14211.14--
Bank Sarasin: JSS G... LU0058893... 342.03-  0.00 0.00% 342.03342.03342.03342.03--
Bank Sarasin: JSS O... LU0229773... 164.16-  0.00 0.00% 164.16164.16164.16164.16--
Bank Sarasin: JSS S... LU0288930... 51.55-  0.00 0.00% 51.5551.5551.5551.55--
Bank Sarasin: JSS S... LU0058892... 193.47-  0.00 0.00% 193.47193.47193.47193.47--
Bank Sarasin: JSS S... LU0333595... 177.46-  0.00 0.00% 177.46177.46177.46177.46--
Bank Sarasin: Sara... LU0215909... 164.36-  0.00 0.00% 164.36164.36164.36164.36--
Baring Asset Mana... IE0000830... 173.36-  -0.29 -0.17% 173.65173.36173.36173.65--
Baring Asset Mana... IE0000830... 69.00-  -0.14 -0.20% 69.1469.0069.0069.14--
Baring Asset Mana... IE0000829... 107.73-  0.83 0.78% 106.90107.73107.73106.90--
Baring Asset Mana... IE0030016... 16.06-  0.05 0.31% 16.0116.0616.0616.01--
Baring Asset Mana... IE0000931... 18.55-  -0.03 -0.16% 18.5818.5518.5518.58--
Baring Asset Mana... IE0004866... 822.15-  -0.42 -0.05% 822.57822.15822.15822.57--
Baring Asset Mana... IE0000829... 876.75-  -2.34 -0.27% 879.09876.75876.75879.09--
Baring Asset Mana... IE0000828... 30.59-  -0.14 -0.46% 30.7330.5930.5930.73--
BlackRock: GF Asia... LU0072462... 34.73-  -0.10 -0.29% 34.8334.7334.7334.83--
BlackRock: GF Eme... LU0011850... 94.50-  -0.43 -0.45% 94.9394.5094.5094.93--
BlackRock: GF Eme... LU0047713... 26.86-  -0.05 -0.19% 26.9126.8626.8626.91--
BlackRock: GF Indi... LU0248272... 29.65-  0.08 0.27% 29.5729.6529.6529.57--
BlackRock: GF Japa... LU0006061... 53.99-  -0.56 -1.03% 54.5553.9953.9954.55--
BlackRock: GF Lati... LU0072463... 58.04-  -0.27 -0.46% 58.3158.0458.0458.31--
BlackRock: GF New... LU0124384... 7.74-  -0.04 -0.51% 7.787.747.747.78--
BlackRock: GF Paci... LU0035112... 33.51-  -0.16 -0.48% 33.6733.5133.5133.67--
BlackRock: GF US B... LU0072461... 81.03-  -0.08 -0.10% 81.1181.0381.0381.11--
BlackRock: GF US F... LU0154236... 27.92-  0.05 0.18% 27.8727.9227.9227.87--
BlackRock: GF Wor... LU0122376... 18.67-  -0.02 -0.11% 18.6918.6718.6718.69--
BlackRock: GF Wor... LU0055631... 30.50-  -1.00 -3.17% 31.5030.5030.5031.50--
BlackRock: GF Wor... LU0075056... 34.02-  -0.49 -1.42% 34.5134.0234.0234.51--
Brummer & Partne... SE0002584... 1 535.00-  0.00 0.00% 1 535.001 535.001 535.001 535.00--
Brummer & Partne... SE0000912... 2 286.34-  0.00 0.00% 2 286.342 286.342 286.342 286.34--
Brummer & Partne... SE0000987... 206.57-  0.00 0.00% 206.57206.57206.57206.57--
CB Fonder Lux: Sav... LU0354788... 14.70-  0.00 0.00% 14.7014.7014.7014.70--
CB Fonder: Europe... LU0112589... 95.35-  0.43 0.45% 94.9295.3595.3594.92--
Candriam LU: Cand... LU0083568... 2 363.91-  0.00 0.00% 2 363.912 363.912 363.912 363.91--
Carmignac Gestion... LU0164455... 300.21-  0.00 0.00% 300.21300.21300.21300.21--
Carmignac Gestion... FR0010149... 812.76-  0.00 0.00% 812.76812.76812.76812.76--
Carmignac Gestion... LU0099161... 179.84-  0.00 0.00% 179.84179.84179.84179.84--
Carmignac Gestion... FR0010148... 1 162.30-  0.00 0.00% 1 162.301 162.301 162.301 162.30--
Carmignac Gestion... FR0010135... 648.89-  0.00 0.00% 648.89648.89648.89648.89--
Carmignac Gestion... FR0010149... 1 751.87-  0.00 0.00% 1 751.871 751.871 751.871 751.87--
Carnegie Asset Ma... LU0239919... 137.78-  0.00 0.00% 137.78137.78137.78137.78--
Carnegie Asset Ma... LU0424681... 218.65-  1.01 0.46% 217.64218.65218.65217.64--
Carnegie Asset Ma... LU0424682... 324.08-  1.38 0.43% 322.70324.08324.08322.70--
Carnegie Asset Ma... LU0090908... 886.74-  7.47 0.85% 879.27886.74886.74879.27--
Carnegie Asset Ma... LU0086738... 1 271.49-  7.88 0.62% 1 263.611 271.491 271.491 263.61--
Carnegie Asset Ma... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
Carnegie Asset Ma... LU0086737... 910.41-  7.60 0.84% 902.81910.41910.41902.81--
Carnegie Asset Ma... LU0086737... 242.11-  0.50 0.21% 241.61242.11242.11241.61--
Carnegie Asset Ma... LU0122292... 154.49-  0.93 0.61% 153.56154.49154.49153.56--
Carnegie Asset Ma... LU0093943... 233.79-  1.62 0.70% 232.17233.79233.79232.17--
Carnegie Fonder: A... SE0001719... 9.2731-  0.0209 0.23% 9.25229.27319.27319.2522--
Carnegie Fonder: A... SE0001172... 191.385-  1.861 0.98% 189.524191.385191.385189.524--
Carnegie Fonder: C... LU0075898... 404.395-  0.000 0.00% 404.395404.395404.395404.395--
Carnegie Fonder: C... LU0826622... 120.5396-  0.0000 0.00% 120.5396120.5396120.5396120.5396--
Carnegie Fonder: E... SE0000429... 21.1313-  0.2157 1.03% 20.915621.131321.131320.9156--
Carnegie Fonder: In... SE0001209... 401.219-  4.387 1.11% 396.832401.219401.219396.832--
Carnegie Fonder: L... SE0000429... 1 211.9188-  0.1344 0.01% 1 211.78441 211.91881 211.91881 211.7844--
Carnegie Fonder: O... SE0000429... 1 157.9854-  -0.9255 -0.08% 1 158.91091 157.98541 157.98541 158.9109--
Carnegie Fonder: R... SE0000429... 62.0161-  -0.2950 -0.47% 62.311162.016162.016162.3111--
Carnegie Fonder: S... SE0004392... 281.9334-  0.5288 0.19% 281.4046281.9334281.9334281.4046--
Carnegie Fonder: S... SE0000429... 1 171.5175-  4.1607 0.36% 1 167.35681 171.51751 171.51751 167.3568--
Carnegie Fonder: S... LU0075898... 4 726.2326-  0.0000 0.00% 4 726.23264 726.23264 726.23264 726.2326--
Carnegie Fonder: S... SE0000429... 2 328.0679-  6.4537 0.28% 2 321.61422 328.06792 328.06792 321.6142--
Catella LU: Nordic ... LU0542989... 122.38-  0.00 0.00% 122.38122.38122.38122.38--
Catella LU: Nordic ... LU0542987... 150.33-  0.00 0.00% 150.33150.33150.33150.33--
Catella LU: ZZLIQN... LU0542989... 128.64-  0.00 0.00% 128.64128.64128.64128.64--
Catella: Avkastnin... SE0000577... 127.76-  0.00 0.00% 127.76127.76127.76127.76--
Catella: Hedgefond SE0001131... 169.30-  0.00 0.00% 169.30169.30169.30169.30--
Catella: Reavinstfo... SE0000577... 406.68-  0.00 0.00% 406.68406.68406.68406.68--
Catella: Småbolags... SE0000577... 533.14-  0.00 0.00% 533.14533.14533.14533.14--
Cicero Fonder: Avk... SE0000891... 117.2201-  0.0280 0.02% 117.1921117.2201117.2201117.1921--
Cicero Fonder: Cice... SE0001932... 166.81-  0.86 0.52% 165.95166.81166.81165.95--
Cicero Fonder: Eme... SE0005472... 101.4664-  0.0296 0.03% 101.4368101.4664101.4664101.4368--
Cicero Fonder: Wo... SE0001451... 193.1330-  0.8587 0.45% 192.2743193.1330193.1330192.2743--
Cliens Kapitalförva... SE0001338... 2 615.47-  10.46 0.40% 2 605.012 615.472 615.472 605.01--
Coeli Fonder: Coeli... SE0001834... 13.8266-  0.1134 0.83% 13.713213.826613.826613.7132--
Comgest: Magellan FR0000292... 21.39-  0.00 0.00% 21.3921.3921.3921.39--
Credit Suisse: ZZLIQ... LU0337322... 80.50-  0.00 0.00% 80.5080.5080.5080.50--
DNB: Asian Small C... LU0067059... 58.8322-  0.0586 0.10% 58.773658.832258.832258.7736--
DNB: Global Emerg... LU0090738... 21.4357-  -0.0229 -0.11% 21.458621.435721.435721.4586--
DNB: Global SRI LU0029375... 36.6406-  0.1275 0.35% 36.513136.640636.640636.5131--
DNB: India LU0302237... 1 393.9018-  7.2301 0.52% 1 386.67171 393.90181 393.90181 386.6717--
DNB: Private Equit... LU0302296... 1 276.4855-  -1.2169 -0.10% 1 277.70241 276.48551 276.48551 277.7024--
DNB: Renewable En... LU0302296... 1 010.9071-  1.1186 0.11% 1 009.78851 010.90711 010.90711 009.7885--
DNB: Scandinavia LU0083425... 39.0135-  0.0799 0.21% 38.933639.013539.013538.9336--
DNB: Technology LU0302296... 3 446.3248-  14.5055 0.42% 3 431.81933 446.32483 446.32483 431.8193--
Danske Invest Lux:... LU0156840... 516.01-  0.65 0.13% 515.36516.01516.01515.36--
Danske Invest Lux:... LU0123485... 522.44-  0.15 0.03% 522.29522.44522.44522.29--
Danske Invest Lux:... LU0123484... 357.00-  -0.72 -0.20% 357.72357.00357.00357.72--
Danske Invest Lux:... LU0292126... 288.46-  1.15 0.40% 287.31288.46288.46287.31--
Danske Invest Lux:... LU0117088... 205.61-  0.68 0.33% 204.93205.61205.61204.93--
Danske Invest Lux:... LU0178668... 548.79-  0.62 0.11% 548.17548.79548.79548.17--
Danske Invest Lux:... LU0193801... 557.79-  1.22 0.22% 556.57557.79557.79556.57--
Danske Invest Lux:... LU0193802... 241.86-  1.74 0.72% 240.12241.86241.86240.12--
Danske Invest Lux:... LU0012195... 746.84-  5.00 0.67% 741.84746.84746.84741.84--
Danske Invest Lux:... LU0249704... 62.70-  0.13 0.21% 62.5762.7062.7062.57--
Danske Invest: Akt... SE0000569... 2 926.42-  8.69 0.30% 2 917.732 926.422 926.422 917.73--
Danske Invest: Eur... SE0000569... 163.75-  0.63 0.39% 163.12163.75163.75163.12--
Danske Invest: Glo... SE0000696... 1 361.54-  0.00 0.00% 1 361.541 361.541 361.541 361.54--
Danske Invest: Hor... SE0000916... 235.48-  0.67 0.29% 234.81235.48235.48234.81--
Danske Invest: Hor... SE0000881... 196.76-  0.19 0.10% 196.57196.76196.76196.57--
Danske Invest: Hor... SE0000916... 166.50-  0.07 0.04% 166.43166.50166.50166.43--
Danske Invest: SRI ... SE0000855... 137.00-  0.00 0.00% 137.00137.00137.00137.00--
Danske Invest: Sve... SE0000569... 3 643.46-  17.83 0.49% 3 625.633 643.463 643.463 625.63--
Danske Invest: Sve... SE0000569... 207.30-  1.05 0.51% 206.25207.30207.30206.25--
Danske Invest: Sve... SE0001472... 204.84-  1.38 0.68% 203.46204.84204.84203.46--
Danske Invest: Sve... SE0000625... 1 168.61-  0.10 0.01% 1 168.511 168.611 168.611 168.51--
Deutsche Asset & W... LU0329760... 139.41-  -0.17 -0.12% 139.58139.41139.41139.58--
Didner & Gerge: Ak... SE0000428... 2 538.4299-  5.2613 0.21% 2 533.16862 538.42992 538.42992 533.1686--
Didner & Gerge: Gl... SE0004167... 219.1198-  0.8522 0.39% 218.2676219.1198219.1198218.2676--
Didner & Gerge: Sm... SE0002699... 664.9631-  0.3265 0.05% 664.6366664.9631664.9631664.6366--
East Capital: Balka... SE0001244... 14.28-  0.09 0.63% 14.1914.2814.2814.19--
East Capital: Baltik... SE0000777... 59.80-  0.24 0.40% 59.5659.8059.8059.56--
East Capital: China... LU0289591... 164.2404-  1.1405 0.70% 163.0999164.2404164.2404163.0999--
East Capital: Emer... LU0212839... 292.8559-  1.7683 0.61% 291.0876292.8559292.8559291.0876--
East Capital: Front... LU1125674... 110.66-  0.90 0.82% 109.76110.66110.66109.76--
East Capital: Ryssl... SE0000777... 1 218.87-  -6.13 -0.50% 1 225.001 218.871 218.871 225.00--
East Capital: Turki... SE0001621... 7.24-  -0.08 -1.09% 7.327.247.247.32--
East Capital: Östeu... SE0000888... 36.41-  -0.09 -0.25% 36.5036.4136.4136.50--
Enter Fonder: Cros... SE0000813... 1 004.23-  0.02 0.00% 1 004.211 004.231 004.231 004.21--
Enter Fonder: Sver... SE0000813... 2 303.64-  -3.05 -0.13% 2 306.692 303.642 303.642 306.69--
Enter Fonder: Sver... SE0000813... 2 801.31-  -3.68 -0.13% 2 804.992 801.312 801.312 804.99--
Enter Fonder: Tren... SE0000813... 1 294.48-  -0.04 -0.00% 1 294.521 294.481 294.481 294.52--
Evli Fondbolag: Alp... FI4000058... 1 112.178-  0.000 0.00% 1 112.1781 112.1781 112.1781 112.178--
Evli Fondbolag: Glo... FI4000058... 1 862.331-  0.000 0.00% 1 862.3311 862.3311 862.3311 862.331--
Evli Fondbolag: Glo... FI4000058... 1 030.582-  0.000 0.00% 1 030.5821 030.5821 030.5821 030.582--
Evli Fondbolag: Lik... FI4000058... 1 042.495-  0.000 0.00% 1 042.4951 042.4951 042.4951 042.495--
Evli Fondbolag: Sve... FI4000058... 1 360.729-  6.155 0.45% 1 354.5741 360.7291 360.7291 354.574--
Evli Fondbolag: Sve... FI4000058... 1 573.655-  5.704 0.36% 1 567.9511 573.6551 573.6551 567.951--
FIM Fonder: BRIC+ ... FI0008810... 12.97-  0.00 0.00% 12.9712.9712.9712.97--
FIM Fonder: Balans... FI0008803... 20.60-  0.00 0.00% 20.6020.6020.6020.60--
FIM Fonder: BioMe... FI0008801... 17.68-  0.00 0.00% 17.6817.6817.6817.68--
FIM Fonder: Brands FI0008801... 26.50-  0.00 0.00% 26.5026.5026.5026.50--
FIM Fonder: Europa FI0008801... 13.24-  0.00 0.00% 13.2413.2413.2413.24--
FIM Fonder: FIM Em... FI4000020... 9.24-  0.00 0.00% 9.249.249.249.24--
FIM Fonder: Fenno FI0008800... 225.69-  0.00 0.00% 225.69225.69225.69225.69--
FIM Fonder: Fronti... FI4000066... 12.32-  0.00 0.00% 12.3212.3212.3212.32--
FIM Fonder: Global FI0008802... 1 554.33-  0.00 0.00% 1 554.331 554.331 554.331 554.33--
FIM Fonder: Global... FI0008812... 10.73-  0.00 0.00% 10.7310.7310.7310.73--
FIM Fonder: Nordic FI0008803... 21.48-  0.00 0.00% 21.4821.4821.4821.48--
FIM Fonder: Russia FI0008800... 63.06-  0.00 0.00% 63.0663.0663.0663.06--
FIM Fonder: Sahara... FI00088110... 19.64-  0.00 0.00% 19.6419.6419.6419.64--
FIM Fonder: USA FI0008800... 24.95-  0.00 0.00% 24.9524.9524.9524.95--
FMG: Russian Fed F... BMG77244... 34.2271-  0.0000 0.00% 34.227134.227134.227134.2271--
FMG: Russian Fed F... BMG3474A... 66.22-  0.00 0.00% 66.2266.2266.2266.22--
Fidelity: ASEAN Fun... LU0048573... 28.00-  -0.02 -0.07% 28.0228.0028.0028.02--
Fidelity: America F... LU0048573... 9.839-  -0.003 -0.03% 9.8429.8399.8399.842--
Fidelity: American ... LU0187121... 21.42-  0.03 0.14% 21.3921.4221.4221.39--
Fidelity: American ... LU0077335... 40.99-  -0.02 -0.05% 41.0140.9940.9941.01--
Fidelity: Asia Focus... LU0261947... 18.43-  -0.04 -0.22% 18.4718.4318.4318.47--
Fidelity: Asia Focus... LU0048597... 6.898-  -0.015 -0.22% 6.9136.8986.8986.913--
Fidelity: Asia Pacif... LU0270844... 8.693-  -0.076 -0.87% 8.7698.6938.6938.769--
Fidelity: Asian Spe... LU0054237... 39.60-  -0.02 -0.05% 39.6239.6039.6039.62--
Fidelity: Australia ... LU0048574... 54.90-  0.18 0.33% 54.7254.9054.9054.72--
Fidelity: China Focu... LU0173614... 55.02-  0.00 0.00% 55.0255.0255.0255.02--
Fidelity: Emerging ... LU0303821... 12.75-  -0.07 -0.55% 12.8212.7512.7512.82--
Fidelity: Emerging ... LU0303816... 16.83-  0.00 0.00% 16.8316.8316.8316.83--
Fidelity: Emerging ... LU0048575... 22.18-  0.00 0.00% 22.1822.1822.1822.18--
Fidelity: Euro Balan... LU0052588... 17.18-  -0.04 -0.23% 17.2217.1817.1817.22--
Fidelity: Euro Blue ... LU0088814... 20.89-  -0.04 -0.19% 20.9320.8920.8920.93--
Fidelity: Euro Bond... LU0048579... 13.46-  -0.03 -0.22% 13.4913.4613.4613.49--
Fidelity: Euro Corp... LU0370787... 30.78-  -0.04 -0.13% 30.8230.7830.7830.82--
Fidelity: EuroStoxx... LU0069450... 10.17-  -0.02 -0.20% 10.1910.1710.1710.19--
Fidelity: European ... LU0119124... 46.97-  0.05 0.11% 46.9246.9746.9746.92--
Fidelity: European ... LU0048578... 14.45-  0.03 0.21% 14.4214.4514.4514.42--
Fidelity: European ... LU0110060... 10.05-  -0.01 -0.10% 10.0610.0510.0510.06--
Fidelity: European ... LU0119124... 45.39-  0.09 0.20% 45.3045.3945.3945.30--
Fidelity: European ... LU0061175... 45.94-  -0.03 -0.07% 45.9745.9445.9445.97--
Fidelity: FAS - US F... LU0363262... 152.30-  -0.10 -0.07% 152.40152.30152.30152.40--
Fidelity: FAST Eme... LU0650957... 123.95-  0.26 0.21% 123.69123.95123.95123.69--
Fidelity: FAST Euro... LU0202403... 320.22-  0.27 0.08% 319.95320.22320.22319.95--
Fidelity: FAST Glob... LU0966156... 112.02-  -0.48 -0.43% 112.50112.02112.02112.50--
Fidelity: FF - Amer... LU0251131... 21.37-  0.00 0.00% 21.3721.3721.3721.37--
Fidelity: FF - China... LU0594300... 14.22-  0.01 0.07% 14.2114.2214.2214.21--
Fidelity: FF - China... LU0594300... 18.32-  0.12 0.66% 18.2018.3218.3218.20--
Fidelity: FF - Emerg... LU0303823... 13.36-  -0.07 -0.52% 13.4313.3613.3613.43--
Fidelity: FF - Emerg... LU0261950... 14.70-  0.00 0.00% 14.7014.7014.7014.70--
Fidelity: FF - Europ... LU0997586... 12.80-  0.02 0.16% 12.7812.8012.8012.78--
Fidelity: FF - Europ... LU0296857... 12.00-  0.02 0.17% 11.9812.0012.0011.98--
Fidelity: FF - Globa... LU0261952... 23.19-  0.10 0.43% 23.0923.1923.1923.09--
Fidelity: FF - Globa... LU0237698... 15.79-  -0.10 -0.63% 15.8915.7915.7915.89--
Fidelity: FF - Japan... LU0997587... 11.81-  0.07 0.60% 11.7411.8111.8111.74--
Fidelity: FF - Nordi... LU0261949... 112.70-  1.20 1.08% 111.50112.70112.70111.50--
Fidelity: FF Europe... LU0413545... 271.50-  0.00 0.00% 271.50271.50271.50271.50--
Fidelity: FF German... LU0261948... 19.37-  0.00 0.00% 19.3719.3719.3719.37--
Fidelity: FF Italy Fu... LU0922333... 13.04-  0.00 0.00% 13.0413.0413.0413.04--
Fidelity: FF- Euro C... LU0064964... 9.2311-  -0.0002 -0.00% 9.23139.23119.23119.2313--
Fidelity: FF-Europe... LU0251130... 19.32-  -0.01 -0.05% 19.3319.3219.3219.33--
Fidelity: Flexible B... LU0048620... 0.338-  -0.001 -0.29% 0.3390.3380.3380.339--
Fidelity: France Fun... LU0048579... 51.46-  0.03 0.06% 51.4351.4651.4651.43--
Fidelity: Germany F... LU0048580... 46.91-  0.01 0.02% 46.9046.9146.9146.90--
Fidelity: Global Co... LU0114721... 47.43-  0.25 0.53% 47.1847.4347.4347.18--
Fidelity: Global Fin... LU0114722... 32.65-  0.17 0.52% 32.4832.6532.6532.48--
Fidelity: Global Foc... LU0157215... 55.50-  0.01 0.02% 55.4955.5055.5055.49--
Fidelity: Global Foc... LU1366333... 10.96-  0.00 0.00% 10.9610.9610.9610.96--
Fidelity: Global He... LU0882574... 13.65-  0.00 0.00% 13.6513.6513.6513.65--
Fidelity: Global He... LU0114720... 36.33-  0.16 0.44% 36.1736.3336.3336.17--
Fidelity: Global Ind... LU0114722... 51.21-  0.27 0.53% 50.9451.2151.2150.94--
Fidelity: Global Inf... LU0353648... 10.06-  -0.05 -0.49% 10.1110.0610.0610.11--
Fidelity: Global Mu... LU0393653... 14.33-  0.06 0.42% 14.2714.3314.3314.27--
Fidelity: Global Op... LU0267387... 17.73-  0.02 0.11% 17.7117.7317.7317.71--
Fidelity: Global Pro... LU0237698... 14.27-  -0.16 -1.11% 14.4314.2714.2714.43--
Fidelity: Global Tec... LU0099574... 17.49-  0.11 0.63% 17.3817.4917.4917.38--
Fidelity: Global Tel... LU0099575... 11.17-  0.02 0.18% 11.1511.1711.1711.15--
Fidelity: Greater C... LU0048580... 180.40-  -0.30 -0.17% 180.70180.40180.40180.70--
Fidelity: Iberia Fun... LU0048581... 65.46-  0.22 0.34% 65.2465.4665.4665.24--
Fidelity: Iberia Fun... LU0261948... 14.97-  0.05 0.34% 14.9214.9714.9714.92--
Fidelity: India Focu... LU0197230... 41.79-  0.15 0.36% 41.6441.7941.7941.64--
Fidelity: India Focu... LU0197229... 36.53-  -0.05 -0.14% 36.5836.5336.5336.58--
Fidelity: Indonesia ... LU0055114... 25.41-  -0.06 -0.24% 25.4725.4125.4125.47--
Fidelity: Internatio... LU0048582... 1.094-  -0.009 -0.82% 1.1031.0941.0941.103--
Fidelity: Internatio... LU0048584... 49.14-  -0.11 -0.22% 49.2549.1449.1449.25--
Fidelity: Internatio... LU0069451... 46.24-  0.13 0.28% 46.1146.2446.2446.11--
Fidelity: Italy Fund LU0048584... 34.38-  0.00 0.00% 34.3834.3834.3834.38--
Fidelity: Japan Adv... LU0161332... 28 543.00-  338.00 1.20% 28 205.0028 543.0028 543.0028 205.00--
Fidelity: Japan Fun... LU0048585... 178.30-  2.60 1.48% 175.70178.30178.30175.70--
Fidelity: Japan Sma... LU0048587... 1 901.00-  21.00 1.12% 1 880.001 901.001 901.001 880.00--
Fidelity: Korea Fun... LU0061324... 17.29-  -0.02 -0.12% 17.3117.2917.2917.31--
Fidelity: Latin Ame... LU0050427... 29.64-  -0.04 -0.13% 29.6829.6429.6429.68--
Fidelity: Malaysia F... LU0048587... 35.64-  0.10 0.28% 35.5435.6435.6435.54--
Fidelity: Nordic Fun... LU0048588... 1 211.00-  12.00 1.00% 1 199.001 211.001 211.001 199.00--
Fidelity: Pacific Fu... LU0049112... 30.25-  -0.15 -0.49% 30.4030.2530.2530.40--
Fidelity: SMART Gl... LU0080751... 24.24-  -0.07 -0.29% 24.3124.2424.2424.31--
Fidelity: Singapore... LU0048588... 47.39-  -0.11 -0.23% 47.5047.3947.3947.50--
Fidelity: Switzerlan... LU0054754... 51.42-  -0.12 -0.23% 51.5451.4251.4251.54--
Fidelity: Taiwan Fu... LU0075458... 10.94-  -0.04 -0.36% 10.9810.9410.9410.98--
Fidelity: Thailand F... LU0048621... 46.34-  -0.29 -0.62% 46.6346.3446.3446.63--
Fidelity: US Dollar ... LU0048622... 7.063-  -0.039 -0.55% 7.1027.0637.0637.102--
Fidelity: US Dollar ... LU0064963... 11.7178-  0.0001 0.00% 11.717711.717811.717811.7177--
Fidelity: United Kin... LU0048621... 2.822-  -0.016 -0.56% 2.8382.8222.8222.838--
Fidelity: World Fun... LU0069449... 20.68-  0.13 0.63% 20.5520.6820.6820.55--
First State Investm... GB003373... 2.9418-  -0.0367 -1.23% 2.97852.94182.94182.9785--
First State Investm... GB003387... 6.615-  -0.038 -0.57% 6.6536.6156.6156.653--
First State Investm... GB003387... 5.8561-  -0.0033 -0.06% 5.85945.85615.85615.8594--
First State Investm... GB003387... 5.2390-  -0.0241 -0.46% 5.26315.23905.23905.2631--
First State Investm... GB003097... 3.9360-  -0.0121 -0.31% 3.94813.93603.93603.9481--
Fondita: FONDITA ... FI0008802... 157.3787-  0.9219 0.59% 156.4568157.3787157.3787156.4568--
Fondita: Fondita 20... FI0008802... 66.9595-  0.1559 0.23% 66.803666.959566.959566.8036--
Fondita: Fondita Eq... FI0008802... 158.5667-  0.8834 0.56% 157.6833158.5667158.5667157.6833--
Fondita: Fondita Eu... FI0008814... 300.8404-  1.4768 0.49% 299.3636300.8404300.8404299.3636--
Fondita: Fondita Eu... FI4000024... 148.8370-  -0.0516 -0.03% 148.8886148.8370148.8370148.8886--
Fondita: Fondita No... FI0008810... 300.924-  1.308 0.44% 299.616300.924300.924299.616--
Fondsfinans Kapita... NO001004... 43 506.6684-  0.0000 0.00% 43 506.668443 506.668443 506.668443 506.6684--
Fondsfinans Kapita... NO001004... 2 727.7987-  0.0000 0.00% 2 727.79872 727.79872 727.79872 727.7987--
Fondsfinans Kapita... NO001004... 32 420.4386-  0.0000 0.00% 32 420.438632 420.438632 420.438632 420.4386--
Fondsfinans Kapita... NO0010710... 8 129.5083-  0.0000 0.00% 8 129.50838 129.50838 129.50838 129.5083--
Fondsfinans Kapita... NO001067... 10 081.6237-  0.0000 0.00% 10 081.623710 081.623710 081.623710 081.6237--
Fondsfinans Kapita... NO001074... 11 781.9928-  0.0000 0.00% 11 781.992811 781.992811 781.992811 781.9928--
Fondsfinans Kapita... NO0010165... 9 255.7463-  0.0000 0.00% 9 255.74639 255.74639 255.74639 255.7463--
Fondsfinans Kapita... NO001076... 10 152.8705-  0.0000 0.00% 10 152.870510 152.870510 152.870510 152.8705--
Franklin Templeton... LU0128522... 31.49-  -0.03 -0.10% 31.5231.4931.4931.52--
Franklin Templeton... LU0029875... 28.76-  -0.03 -0.10% 28.7928.7628.7628.79--
Franklin Templeton... LU0229945... 13.69-  0.01 0.07% 13.6813.6913.6913.68--
Franklin Templeton... LU0109394... 28.21-  -0.23 -0.81% 28.4428.2128.2128.44--
Franklin Templeton... LU0052750... 22.19-  -0.01 -0.05% 22.2022.1922.1922.20--
Franklin Templeton... LU0078277... 21.42-  -0.11 -0.51% 21.5321.4221.4221.53--
Franklin Templeton... LU0029876... 15.22-  0.01 0.07% 15.2115.2215.2215.21--
Franklin Templeton... LU0029874... 31.27-  0.01 0.03% 31.2631.2731.2731.26--
Franklin Templeton... LU0093666... 22.29-  0.07 0.32% 22.2222.2922.2922.22--
Franklin Templeton... LU0563142... 17.01-  0.00 0.00% 17.0117.0117.0117.01--
Franklin Templeton... LU0052756... 21.52-  -0.02 -0.09% 21.5421.5221.5221.54--
Franklin Templeton... LU0128525... 37.99-  0.00 0.00% 37.9937.9937.9937.99--
Franklin Templeton... LU0122613... 14.49-  0.06 0.42% 14.4314.4914.4914.43--
Franklin Templeton... LU0229948... 11.52-  0.00 0.00% 11.5211.5211.5211.52--
Franklin Templeton... LU0114760... 17.19-  -0.08 -0.46% 17.2717.1917.1917.27--
Franklin Templeton... LU0131126... 18.34-  0.00 0.00% 18.3418.3418.3418.34--
Franklin Templeton... LU0131126... 17.19-  -0.02 -0.12% 17.2117.1917.1917.21--
Franklin Templeton... LU0231790... 7.27-  0.00 0.00% 7.277.277.277.27--
Franklin Templeton... LU0057567... 4.71-  -0.02 -0.42% 4.734.714.714.73--
Franklin Templeton... LU0128526... 52.99-  -0.04 -0.08% 53.0352.9952.9953.03--
Franklin Templeton... LU0352132... 5.64-  0.01 0.18% 5.635.645.645.63--
Franklin Templeton... LU0070302... 78.38-  -0.20 -0.25% 78.5878.3878.3878.58--
Franklin Templeton... LU0109392... 12.89-  -0.02 -0.15% 12.9112.8912.8912.91--
Franklin Templeton... LU0563142... 11.74-  0.00 0.00% 11.7411.7411.7411.74--
Franklin Templeton... LU0093669... 11.18-  -0.02 -0.18% 11.2011.1811.1811.20--
Franklin Templeton... LU0078275... 21.97-  -0.21 -0.95% 22.1821.9721.9722.18--
Franklin Templeton... LU0109391... 12.33-  -0.01 -0.08% 12.3412.3312.3312.34--
Franklin Templeton... LU0122613... 19.61-  -0.09 -0.46% 19.7019.6119.6119.70--
GAM: Smart Energy... LU0175571... 21.73-  0.00 0.00% 21.7321.7321.7321.73--
Granit Fonder AB: ... SE0003695... 201.1378-  0.0000 0.00% 201.1378201.1378201.1378201.1378--
Gustavia Kapitalfö... SE0001091... 171.02-  -1.08 -0.63% 172.10171.02171.02172.10--
Gustavia Kapitalfö... SE0003428... 148.98-  1.21 0.82% 147.77148.98148.98147.77--
Gustavia Kapitalfö... SE0003622... 200.77-  2.28 1.15% 198.49200.77200.77198.49--
Gustavia Kapitalfö... SE0003462... 77.16-  0.00 0.00% 77.1677.1677.1677.16--
Gustavia Kapitalfö... SE0001135... 72.34-  -0.39 -0.54% 72.7372.3472.3472.73--
Gustavia Kapitalfö... SE0001091... 464.51-  0.83 0.18% 463.68464.51464.51463.68--
HSBC Global Asset ... LU0164941... 34.235-  -0.064 -0.19% 34.29934.23534.23534.299--
HSBC Global Asset ... LU0164882... 7 989.520-  75.778 0.96% 7 913.7427 989.5207 989.5207 913.742--
HSBC Global Asset ... LU0164902... 36.247-  -0.062 -0.17% 36.30936.24736.24736.309--
HSBC Global Asset ... LU0197773... 21.292-  -0.056 -0.26% 21.34821.29221.29221.348--
HSBC Global Asset ... LU0165289... 53.885-  -0.200 -0.37% 54.08553.88553.88554.085--
HSBC Global Asset ... LU0196696... 19.126-  -0.086 -0.45% 19.21219.12619.12619.212--
HSBC Global Asset ... LU0164865... 86.728-  -0.001 -0.00% 86.72986.72886.72886.729--
HSBC Global Asset ... LU0039217... 80.643-  -0.001 -0.00% 80.64480.64380.64380.644--
HSBC Global Asset ... LU0165129... 26.933-  -0.055 -0.20% 26.98826.93326.93326.988--
HSBC Global Asset ... LU0165124... 26.335-  -0.018 -0.07% 26.35326.33526.33526.353--
HSBC Global Asset ... LU0165128... 40.435-  0.027 0.07% 40.40840.43540.43540.408--
HSBC Global Asset ... LU0165074... 39.429-  0.166 0.42% 39.26339.42939.42939.263--
HSBC Global Asset ... LU0164906... 44.582-  0.113 0.25% 44.46944.58244.58244.469--
HSBC Global Asset ... LU0164943... 36.082-  -0.205 -0.56% 36.28736.08236.08236.287--
HSBC Global Asset ... LU0164872... 14.362-  -0.075 -0.52% 14.43714.36214.36214.437--
HSBC Global Asset ... LU0164880... 129.466-  -0.002 -0.00% 129.468129.466129.466129.468--
HSBC Global Asset ... LU0164881... 152.57-  -0.10 -0.06% 152.67152.57152.57152.67--
HSBC Global Asset ... LU0210636... 17.438-  -0.124 -0.71% 17.56217.43817.43817.562--
HSBC Global Asset ... LU0213961... 18.619-  -0.310 -1.64% 18.92918.61918.61918.929--
HSBC Global Asset ... LU0164913... 39.549-  -0.096 -0.24% 39.64539.54939.54939.645--
HSBC Global Asset ... LU0165076... 15.695-  -0.079 -0.50% 15.77415.69515.69515.774--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 716.97-  8.88 1.25% 708.09716.97716.97708.09--
Handelsbanken Fon... SE0000356... 490.12-  3.77 0.78% 486.35490.12490.12486.35--
Handelsbanken Fon... SE0001192... 174.69-  0.39 0.22% 174.30174.69174.69174.30--
Handelsbanken Fon... LU0529463... 82.53-  0.65 0.79% 81.8882.5382.5381.88--
Handelsbanken Fon... SE0005991... 3 664.03-  -9.84 -0.27% 3 673.873 664.033 664.033 673.87--
Handelsbanken Fon... SE0005965... 1 875.65-  2.27 0.12% 1 873.381 875.651 875.651 873.38--
Handelsbanken Fon... SE0000624... 101.05-  0.65 0.65% 100.40101.05101.05100.40--
Handelsbanken Fon... SE0005936... 231.81-  0.93 0.40% 230.88231.81231.81230.88--
Handelsbanken Fon... SE0000396... 331.77-  1.56 0.47% 330.21331.77331.77330.21--
Handelsbanken Fon... SE0005933... 66.00-  0.58 0.89% 65.4266.0066.0065.42--
Handelsbanken Fon... SE0000356... 388.18-  3.07 0.80% 385.11388.18388.18385.11--
Handelsbanken Fon... SE0005965... 139.83-  0.72 0.52% 139.11139.83139.83139.11--
Handelsbanken Fon... SE0000356... 70.06-  0.07 0.10% 69.9970.0670.0669.99--
Handelsbanken Fon... SE0005932... 150.39-  0.99 0.66% 149.40150.39150.39149.40--
Handelsbanken Fon... SE0000356... 104.47-  0.00 0.00% 104.47104.47104.47104.47--
Handelsbanken Fon... SE0000356... 265.68-  0.54 0.20% 265.14265.68265.68265.14--
Handelsbanken Fon... LU0092798... 144.61-  -0.01 -0.01% 144.62144.61144.61144.62--
Handelsbanken Fon... SE0000735... 161.71-  1.00 0.62% 160.71161.71161.71160.71--
Handelsbanken Fon... SE0000356... 114.55-  -0.17 -0.15% 114.72114.55114.55114.72--
Handelsbanken Fon... SE0004139... 283.06-  3.30 1.18% 279.76283.06283.06279.76--
Handelsbanken Fon... SE0005991... 305.29-  1.00 0.33% 304.29305.29305.29304.29--
Handelsbanken Fon... SE0000356... 992.33-  6.83 0.69% 985.50992.33992.33985.50--
Handelsbanken Fon... SE0000522... 872.46-  5.58 0.64% 866.88872.46872.46866.88--
Handelsbanken Fon... NO000800... 1 124.02-  11.86 1.07% 1 112.161 124.021 124.021 112.16--
Handelsbanken Fon... SE0001192... 238.18-  0.99 0.42% 237.19238.18238.18237.19--
Handelsbanken Fon... LU0521945... 82.99-  -0.70 -0.84% 83.6982.9982.9983.69--
Handelsbanken Fon... SE0000356... 1 391.18-  4.13 0.30% 1 387.051 391.181 391.181 387.05--
Handelsbanken Fon... SE0005965... 336.74-  0.84 0.25% 335.90336.74336.74335.90--
Handelsbanken Fon... SE0000582... 1 706.86-  4.99 0.29% 1 701.871 706.861 706.861 701.87--
Handelsbanken Fon... SE0000582... 9 678.72-  39.91 0.41% 9 638.819 678.729 678.729 638.81--
Handelsbanken Fon... SE0000429... 249.40-  1.13 0.46% 248.27249.40249.40248.27--
Handelsbanken Fon... SE0000356... 405.04-  -1.37 -0.34% 406.41405.04405.04406.41--
Henderson Gartmo... LU0201071... 9.5883-  0.0000 0.00% 9.58839.58839.58839.5883--
Henderson Gartmo... LU0201073... 16.3061-  0.0000 0.00% 16.306116.306116.306116.3061--
Henderson Gartmo... LU0113993... 12.6388-  0.0000 0.00% 12.638812.638812.638812.6388--
Henderson Gartmo... LU0201075... 619.939-  0.000 0.00% 619.939619.939619.939619.939--
Henderson Gartmo... LU0200081... 11.50-  0.00 0.00% 11.5011.5011.5011.50--
Henderson Gartmo... LU0201078... 12.952-  0.000 0.00% 12.95212.95212.95212.952--
Henderson: Asia Pa... LU0229494... 15.63-  -0.11 -0.70% 15.7415.6315.6315.74--
Henderson: Asian G... LU0011890... 93.02-  -0.20 -0.21% 93.2293.0293.0293.22--
Henderson: China F... LU0327786... 15.70-  -0.02 -0.13% 15.7215.7015.7015.72--
Henderson: Global ... LU0209137... 18.56-  -0.22 -1.17% 18.7818.5618.5618.78--
Henderson: Global ... LU0070992... 58.45-  0.20 0.34% 58.2558.4558.4558.25--
Henderson: Japan O... LU0011889... 15.20-  -0.03 -0.20% 15.2315.2015.2015.23--
Henderson: Japane... LU0011890... 52.57-  -0.05 -0.10% 52.6252.5752.5752.62--
Henderson: Pan Eur... LU0264597... 14.96-  0.03 0.20% 14.9314.9614.9614.93--
Henderson: Pan Eur... LU0138821... 26.71-  0.05 0.19% 26.6626.7126.7126.66--
Henderson: Pan Eur... LU0088927... 37.28-  -0.25 -0.67% 37.5337.2837.2837.53--
Henderson: Pan Eur... LU0046217... 43.08-  0.19 0.44% 42.8943.0843.0842.89--
Henderson: US Gro... LU0138820... 20.46-  0.03 0.15% 20.4320.4620.4620.43--
Henderson: World ... LU0138809... 18.57-  -0.03 -0.16% 18.6018.5718.5718.60--
INVESCO: ASEAN E... IE0003702... 87.43-  0.06 0.07% 87.3787.4387.4387.37--
INVESCO: Active M... LU0102737... 3.0607-  -0.0030 -0.10% 3.06373.06073.06073.0637--
INVESCO: Asia Opp... LU0075112... 105.27-  -0.36 -0.34% 105.63105.27105.27105.63--
INVESCO: Asian Eq... IE0030381... 6.93-  -0.02 -0.29% 6.956.936.936.95--
INVESCO: Bond Fun... IE0003702... 26.58-  -0.14 -0.52% 26.7226.5826.5826.72--
INVESCO: Continen... IE0003708... 219.83-  0.38 0.17% 219.45219.83219.83219.45--
INVESCO: Emerging... LU0028120... 9.87-  -0.10 -1.00% 9.979.879.879.97--
INVESCO: Emerging... IE0003600... 38.95-  -0.26 -0.66% 39.2138.9538.9539.21--
INVESCO: Gilt Fund... IE0003703... 15.86-  -0.08 -0.50% 15.9415.8615.8615.94--
INVESCO: Global Eq... LU0607513... 60.47-  0.05 0.08% 60.4260.4760.4760.42--
INVESCO: Global H... IE0003824... 115.54-  0.39 0.34% 115.15115.54115.54115.15--
INVESCO: Global Le... LU0052864... 40.98-  -0.02 -0.05% 41.0040.9840.9841.00--
INVESCO: Global Sm... IE0003594... 129.33-  0.16 0.12% 129.17129.33129.33129.17--
INVESCO: Global Sm... LU0607512... 63.63-  0.27 0.43% 63.3663.6363.6363.36--
INVESCO: Global St... LU0267984... 46.40-  0.07 0.15% 46.3346.4046.4046.33--
INVESCO: Global Te... IE0003707... 16.54-  0.07 0.43% 16.4716.5416.5416.47--
INVESCO: Greater ... LU0048816... 48.00-  -0.19 -0.39% 48.1948.0048.0048.19--
INVESCO: India Equ... LU0267983... 54.45-  0.20 0.37% 54.2554.4554.4554.25--
INVESCO: Japanese... LU0607514... 3 956.00-  26.00 0.66% 3 930.003 956.003 956.003 930.00--
INVESCO: Japanese... IE0000939... 20.17-  -0.03 -0.15% 20.2020.1720.1720.20--
INVESCO: Japanese... LU0607515... 1 305.00-  12.00 0.93% 1 293.001 305.001 305.001 293.00--
INVESCO: Korean E... IE0003842... 24.67-  -0.15 -0.60% 24.8224.6724.6724.82--
INVESCO: Nippon S... LU0607522... 14.56-  -0.12 -0.82% 14.6814.5614.5614.68--
INVESCO: Nippon S... LU0028119... 1 179.00-  3.00 0.26% 1 176.001 179.001 179.001 176.00--
INVESCO: PRC Equi... IE0003583... 52.84-  -0.15 -0.28% 52.9952.8452.8452.99--
INVESCO: Pacific E... IE0003600... 52.41-  -0.07 -0.13% 52.4852.4152.4152.48--
INVESCO: Pan Euro... LU0028118... 19.25-  0.09 0.47% 19.1619.2519.2519.16--
INVESCO: Pan Euro... LU0028119... 22.44-  0.11 0.49% 22.3322.4422.4422.33--
INVL Asset Manage... LTIF00000... 32.6400-  -0.3951 -1.20% 33.035132.640032.640033.0351--
INVL Asset Manage... LTIF00000... 39.3000-  0.0169 0.04% 39.283139.300039.300039.2831--
INVL Asset Manage... LTIF00000... 29.9322-  0.0000 0.00% 29.932229.932229.932229.9322--
INVL Asset Manage... LTIF00000... 30.3500-  -0.6753 -2.18% 31.025330.350030.350031.0253--
Ignis AM: Intl Argo... IE00B0S5S... 1.309-  0.006 0.46% 1.3031.3091.3091.303--
Ignis AM: Intl Argo... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Indecap Fonder AB... SE0001608... 62.61-  0.00 0.00% 62.6162.6162.6162.61--
Indecap Fonder AB... SE0001608... 180.15-  0.00 0.00% 180.15180.15180.15180.15--
Indecap Fonder AB... SE0001608... 170.82-  0.00 0.00% 170.82170.82170.82170.82--
Insiderfonder AB: I... SE0002898... 142.7314-  0.0000 0.00% 142.7314142.7314142.7314142.7314--
Insiderfonder AB: I... SE0003495... 182.4044-  0.0000 0.00% 182.4044182.4044182.4044182.4044--
Ixis Asset Man.: Eu... LU0064070... 126.95-  0.00 0.00% 126.95126.95126.95126.95--
JPMorgan: Emergin... LU0074838... 47.41-  -0.60 -1.25% 48.0147.4147.4148.01--
JPMorgan: Global U... LU0089639... 29.11-  -0.01 -0.03% 29.1229.1129.1129.12--
JPMorgan: JPM Asi... LU0613488... 100.28-  -0.26 -0.26% 100.54100.28100.28100.54--
JPMorgan: JPM Chi... LU0051755... 44.19-  -0.08 -0.18% 44.2744.1944.1944.27--
JPMorgan: JPM Eme... LU0051759... 38.75-  -0.22 -0.56% 38.9738.7538.7538.97--
JPMorgan: JPM Ind... LU0058908... 79.36-  -0.38 -0.48% 79.7479.3679.3679.74--
JPMorgan: JPM Jap... LU0053696... 28.05-  -0.31 -1.09% 28.3628.0528.0528.36--
JPMorgan: JPM Pac... LU0052474... 79.30-  -0.29 -0.36% 79.5979.3079.3079.59--
JPMorgan: JPMF Am... LU0053666... 155.84-  0.70 0.45% 155.14155.84155.84155.14--
JPMorgan: JPMF Br... LU0318934... 5.74-  -0.05 -0.86% 5.795.745.745.79--
JPMorgan: JPMF Em... LU0053685... 28.00-  -0.18 -0.64% 28.1828.0028.0028.18--
JPMorgan: JPMF Em... LU0072845... 9.00-  -0.04 -0.44% 9.049.009.009.04--
JPMorgan: JPMF Em... LU0318931... 12.36-  -0.07 -0.56% 12.4312.3612.3612.43--
JPMorgan: JPMF Em... LU0083573... 18.89-  -0.03 -0.16% 18.9218.8918.8918.92--
JPMorgan: JPMF Eu... LU0089640... 47.44-  0.21 0.44% 47.2347.4447.4447.23--
JPMorgan: JPMF Eu... LU0955580... 106.32-  -0.35 -0.33% 106.67106.32106.32106.67--
JPMorgan: JPMF Eu... LU0053685... 46.50-  0.22 0.48% 46.2846.5046.5046.28--
JPMorgan: JPMF Eu... LU0091079... 2.78-  0.00 0.00% 2.782.782.782.78--
JPMorgan: JPMF Eu... LU0053687... 66.96-  0.31 0.47% 66.6566.9666.9666.65--
JPMorgan: JPMF Eu... LU0107398... 14.44-  0.06 0.42% 14.3814.4414.4414.38--
JPMorgan: JPMF Eu... LU0107398... 15.96-  0.10 0.63% 15.8615.9615.9615.86--
JPMorgan: JPMF Eu... LU0104030... 20.23-  0.04 0.20% 20.1920.2320.2320.19--
JPMorgan: JPMF Eu... LU0119062... 19.05-  0.11 0.58% 18.9419.0519.0518.94--
JPMorgan: JPMF Ge... LU0111753... 12.30-  0.06 0.49% 12.2412.3012.3012.24--
JPMorgan: JPMF Gl... LU0053696... 11.80-  -0.11 -0.92% 11.9111.8011.8011.91--
JPMorgan: JPMF Gl... LU0247991... 119.07-  0.25 0.21% 118.82119.07119.07118.82--
JPMorgan: JPMF Gl... LU0119067... 19.15-  -0.01 -0.05% 19.1619.1519.1519.16--
JPMorgan: JPMF Gl... LU0432979... 239.53-  -1.11 -0.46% 240.64239.53239.53240.64--
JPMorgan: JPMF Gl... LU0208853... 13.18-  0.03 0.23% 13.1513.1813.1813.15--
JPMorgan: JPMF La... LU0053687... 39.09-  -0.17 -0.43% 39.2639.0939.0939.26--
JPMorgan: JPMF St... LU0053692... 0.95-  0.00 0.00% 0.950.950.950.95--
JPMorgan: JPMF Tu... LU0117839... 14.09-  -0.18 -1.26% 14.2714.0914.0914.27--
JPMorgan: JPMF US... LU0070214... 296.35-  0.58 0.20% 295.77296.35296.35295.77--
JPMorgan: JPMF US... LU0053671... 153.21-  0.59 0.39% 152.62153.21153.21152.62--
JPMorgan: JPMF US... LU0053697... 198.79-  0.27 0.14% 198.52198.79198.79198.52--
JPMorgan: JPMF US... LU0082616... 11.64-  0.07 0.61% 11.5711.6411.6411.57--
Lannebo Fonder: L... SE0000865... 114.04-  0.01 0.01% 114.03114.04114.04114.03--
Lannebo Fonder: M... SE0000740... 21.46-  0.09 0.42% 21.3721.4621.4621.37--
Lannebo Fonder: Sm... SE0000740... 80.35-  0.17 0.21% 80.1880.3580.3580.18--
Lannebo Fonder: Sv... SE0000740... 32.47-  0.23 0.71% 32.2432.4732.4732.24--
Lannebo Fonder: V... SE0000740... 5.84-  0.05 0.86% 5.795.845.845.79--
Legg Mason: Legg ... IE00BYWV... 20.12-  -0.06 -0.30% 20.1820.1220.1220.18--
Legg Mason: Legg ... IE00BYWV... 23.20-  -0.08 -0.34% 23.2823.2023.2023.28--
Life Funds: Life Em... SE0004750... 122.4679-  0.0000 0.00% 122.4679122.4679122.4679122.4679--
Life Funds: Life Hig... SE0004750... 120.3416-  0.0000 0.00% 120.3416120.3416120.3416120.3416--
Lundmark o Co: Ak... SE0001919... 107.93-  0.51 0.47% 107.42107.93107.93107.42--
Lynx Asset Manage... SE0000801... 234.8934-  0.0000 0.00% 234.8934234.8934234.8934234.8934--
Länsförsäkringar: A... SE0000837... 125.2010-  1.1523 0.93% 124.0487125.2010125.2010124.0487--
Länsförsäkringar: E... SE0000837... 410.4900-  1.9604 0.48% 408.5296410.4900410.4900408.5296--
Länsförsäkringar: F... SE0000837... 3 057.4302-  -3.1674 -0.10% 3 060.59763 057.43023 057.43023 060.5976--
Länsförsäkringar: G... SE0000837... 390.6013-  3.8859 1.00% 386.7154390.6013390.6013386.7154--
Länsförsäkringar: G... SE0000837... 38.0984-  0.3437 0.91% 37.754738.098438.098437.7547--
Länsförsäkringar: G... SE0000837... 72.3708-  0.0000 0.00% 72.370872.370872.370872.3708--
Länsförsäkringar: J... SE0000837... 100.2312-  0.2999 0.30% 99.9313100.2312100.231299.9313--
Länsförsäkringar: K... SE0000837... 104.6574-  0.0075 0.01% 104.6499104.6574104.6574104.6499--
Länsförsäkringar: L... SE0000837... 160.5445-  -0.1527 -0.10% 160.6972160.5445160.5445160.6972--
Länsförsäkringar: S... SE0000837... 673.0874-  1.7296 0.26% 671.3578673.0874673.0874671.3578--
Länsförsäkringar: S... SE0000837... 1 326.1689-  7.6153 0.58% 1 318.55361 326.16891 326.16891 318.5536--
Länsförsäkringar: T... SE0000837... 286.4373-  1.0738 0.38% 285.3635286.4373286.4373285.3635--
Länsförsäkringar: T... SE0000837... 341.693-  1.244 0.37% 340.449341.693341.693340.449--
Länsförsäkringar: U... SE0000837... 314.5400-  4.2014 1.35% 310.3386314.5400314.5400310.3386--
MFS: Absolute Retu... LU0094560... 21.14-  0.00 0.00% 21.1421.1421.1421.14--
MFS: Meridian US C... LU0094555... 16.39-  0.00 0.00% 16.3916.3916.3916.39--
MFS: U.S Concentra... LU0094554... 14.60-  0.00 0.00% 14.6014.6014.6014.60--
Man Investments L... LU0424370... 113.92-  0.00 0.00% 113.92113.92113.92113.92--
Merrant Fonder AB... SE0003814... 127.074967-  0.000000 0.00% 127.074967127.074967127.074967127.074967--
Monyx Fund: Mony... LU0674583... 113.24-  0.00 0.00% 113.24113.24113.24113.24--
Monyx Fund: Mony... LU0901111... 173.98-  0.97 0.56% 173.01173.98173.98173.01--
Monyx Fund: Strate... LU1120868... 108.45-  0.82 0.76% 107.63108.45108.45107.63--
Monyx Fund: Svens... LU0094517... 326.98-  0.00 0.00% 326.98326.98326.98326.98--
Morgan Stanley: A... LU0073229... 42.57-  -0.13 -0.30% 42.7042.5742.5742.70--
Morgan Stanley: A... LU0078112... 18.38-  -0.19 -1.02% 18.5718.3818.3818.57--
Morgan Stanley: Em... LU0118140... 72.12-  -0.07 -0.10% 72.1972.1272.1272.19--
Morgan Stanley: Em... LU0073229... 35.33-  -0.16 -0.45% 35.4935.3335.3335.49--
Morgan Stanley: Em... LU0073230... 83.21-  -0.14 -0.17% 83.3583.2183.2183.35--
Morgan Stanley: Eu... LU0073254... 16.07-  -0.04 -0.25% 16.1116.0716.0716.11--
Morgan Stanley: Eu... LU0073234... 45.07-  -0.12 -0.27% 45.1945.0745.0745.19--
Morgan Stanley: Eu... LU0073255... 23.55-  0.00 0.00% 23.5523.5523.5523.55--
Morgan Stanley: Eu... LU0073234... 42.62-  0.15 0.35% 42.4742.6242.6242.47--
Morgan Stanley: Eu... LU0078113... 31.87-  -0.30 -0.93% 32.1731.8731.8732.17--
Morgan Stanley: Gl... LU0073230... 38.95-  -0.38 -0.97% 39.3338.9538.9539.33--
Morgan Stanley: Gl... LU0119620... 98.32-  1.14 1.17% 97.1898.3298.3297.18--
Morgan Stanley: La... LU0073231... 46.36-  -0.27 -0.58% 46.6346.3646.3646.63--
Morgan Stanley: Sh... LU0073235... 20.37-  0.00 0.00% 20.3720.3720.3720.37--
Morgan Stanley: US... LU0073232... 72.88-  0.41 0.57% 72.4772.8872.8872.47--
Morgan Stanley: US... LU0073233... 71.89-  -0.55 -0.76% 72.4471.8971.8972.44--
Nordea 1: Asian Fo... LU0064675... 19.64-  -0.04 -0.20% 19.6819.6419.6419.68--
Nordea 1: Danish B... LU0064319... 377.65-  -0.61 -0.16% 378.26377.65377.65378.26--
Nordea 1: Danish K... LU0064321... 165.79-  -0.02 -0.01% 165.81165.79165.79165.81--
Nordea 1: Danish M... LU0076315... 228.47-  -0.24 -0.10% 228.71228.47228.47228.71--
Nordea 1: European... LU0076315... 12.39-  -0.02 -0.16% 12.4112.3912.3912.41--
Nordea 1: European... LU0064319... 58.27-  0.28 0.48% 57.9958.2758.2757.99--
Nordea 1: Global B... LU0064321... 17.47-  -0.12 -0.68% 17.5917.4717.4717.59--
Nordea 1: Global D... LU0772951... 933.92-  0.23 0.02% 933.69933.92933.92933.69--
Nordea 1: Nordea 1... LU1002951... 100.40-  0.48 0.48% 99.92100.40100.4099.92--
Nordea 1: Nordic E... LU0064675... 75.10-  0.42 0.56% 74.6875.1075.1074.68--
Nordea 1: North Am... LU0772958... 167.37-  0.43 0.26% 166.94167.37167.37166.94--
Nordea 1: North Am... LU0076314... 47.49-  0.19 0.40% 47.3047.4947.4947.30--
Nordea 1: Norwegi... LU0087209... 210.83-  -0.25 -0.12% 211.08210.83210.83211.08--
Nordea 1: Norwegi... LU0081952... 218.24-  1.38 0.64% 216.86218.24218.24216.86--
Nordea 1: Nowegia... LU0078812... 198.31-  0.00 0.00% 198.31198.31198.31198.31--
Nordea 1: Swedish ... LU0064320... 292.41-  -0.38 -0.13% 292.79292.41292.41292.79--
Nordea 1: Swedish ... LU0064321... 191.11-  0.01 0.01% 191.10191.11191.11191.10--
Nordea Fonder: Alf... SE0000427... 965.9584-  8.0022 0.84% 957.9562965.9584965.9584957.9562--
Nordea Fonder: As... LU0087941... 3 181.5490-  -3.7973 -0.12% 3 185.34633 181.54903 181.54903 185.3463--
Nordea Fonder: Eas... FI4000048... 240.4609-  -1.1203 -0.46% 241.5812240.4609240.4609241.5812--
Nordea Fonder: Eur... FI4000048... 13 729.60036-  88.22890 0.65% 13 641.3714613 729.6003613 729.6003613 641.37146--
Nordea Fonder: Eur... LU0087942... 5 554.96-  25.29 0.46% 5 529.675 554.965 554.965 529.67--
Nordea Fonder: FRN... LU0087942... 152.9574-  -0.0042 -0.00% 152.9616152.9574152.9574152.9616--
Nordea Fonder: Far... FI4000048... 201.3937-  1.3961 0.70% 199.9976201.3937201.3937199.9976--
Nordea Fonder: Fut... LU0087941... 539.5648-  0.1290 0.02% 539.4358539.5648539.5648539.4358--
Nordea Fonder: Glo... FI0008813... 3.31642-  0.02953 0.90% 3.286893.316423.316423.28689--
Nordea Fonder: Glo... FI4000064... 150.7857-  0.9848 0.66% 149.8009150.7857150.7857149.8009--
Nordea Fonder: Glo... FI0008813... 211.4708-  1.1372 0.54% 210.3336211.4708211.4708210.3336--
Nordea Fonder: Ind... FI0008813... 209.2864-  1.0388 0.50% 208.2476209.2864209.2864208.2476--
Nordea Fonder: Jap... FI4000048... 2.2516-  0.0043 0.19% 2.24732.25162.25162.2473--
Nordea Fonder: Kin... FI0008813... 185.8227-  -0.3697 -0.20% 186.1924185.8227185.8227186.1924--
Nordea Fonder: Kli... LU0348926... 144.88-  0.54 0.37% 144.34144.88144.88144.34--
Nordea Fonder: Lat... SE0000444... 233.0264-  0.8698 0.37% 232.1566233.0264233.0264232.1566--
Nordea Fonder: Lik... LU0087942... 155.5665-  -0.0043 -0.00% 155.5708155.5665155.5665155.5708--
Nordea Fonder: No... LU0174359... 175.84-  0.00 0.00% 175.84175.84175.84175.84--
Nordea Fonder: No... LU0173920... 552.48-  0.00 0.00% 552.48552.48552.48552.48--
Nordea Fonder: No... LU0173922... 422.62-  0.00 0.00% 422.62422.62422.62422.62--
Nordea Fonder: No... FI4000010... 129.7940-  -0.2342 -0.18% 130.0282129.7940129.7940130.0282--
Nordea Fonder: No... FI0008813... 1.4295-  0.0099 0.70% 1.41961.42951.42951.4196--
Nordea Fonder: No... FI0008813... 158.7002-  1.7917 1.14% 156.9085158.7002158.7002156.9085--
Nordea Fonder: Ny... FI0008813... 92.7438-  -0.8236 -0.88% 93.567492.743892.743893.5674--
Nordea Fonder: Ob... SE0000427... 126.3969-  -0.2076 -0.16% 126.6045126.3969126.3969126.6045--
Nordea Fonder: Ob... LU0087941... 541.3748-  -0.8913 -0.16% 542.2661541.3748541.3748542.2661--
Nordea Fonder: Oly... SE0000427... 138.7851-  1.0025 0.73% 137.7826138.7851138.7851137.7826--
Nordea Fonder: Re... FI0008813... 161.5674-  -0.1174 -0.07% 161.6848161.5674161.5674161.6848--
Nordea Fonder: Ry... FI0008813... 130.4310-  -0.6831 -0.52% 131.1141130.4310130.4310131.1141--
Nordea Fonder: Rän... SE0000427... 99.8357-  -0.0112 -0.01% 99.846999.835799.835799.8469--
Nordea Fonder: SPA... LU0087941... 284.3917-  0.0544 0.02% 284.3373284.3917284.3917284.3373--
Nordea Fonder: Sek... LU0087941... 288.1330-  -0.0244 -0.01% 288.1574288.1330288.1330288.1574--
Nordea Fonder: Sm... FI0008813... 110.5507-  0.7748 0.71% 109.7759110.5507110.5507109.7759--
Nordea Fonder: Sta... SE0001666... 145.5795-  -0.4808 -0.33% 146.0603145.5795145.5795146.0603--
Nordea Fonder: Sta... LU0278531... 146.59-  0.16 0.11% 146.43146.59146.59146.43--
Nordea Fonder: Str... SE0001114... 146.4886-  -0.1389 -0.09% 146.6275146.4886146.4886146.6275--
Nordea Fonder: Str... SE0001279... 241.2012-  1.4010 0.58% 239.8002241.2012241.2012239.8002--
Nordea Fonder: Str... SE0001114... 205.4557-  0.3184 0.16% 205.1373205.4557205.4557205.1373--
Nordea Fonder: Str... SE0001114... 233.3403-  0.6568 0.28% 232.6835233.3403233.3403232.6835--
Nordea Fonder: Sw... SE0000625... 2 327.1610-  16.3012 0.71% 2 310.85982 327.16102 327.16102 310.8598--
Nordea Fonder: ZZM... SE0000427... 875.511-  0.000 0.00% 875.511875.511875.511875.511--
Nordic Equities: Sw... SE0002469... 194.7261-  1.1132 0.57% 193.6129194.7261194.7261193.6129--
ODIN Fonder: Ener... NO001006... 160.51-  0.39 0.24% 160.12160.51160.51160.12--
ODIN Fonder: Euro... NO001002... 160.72-  0.07 0.04% 160.65160.72160.72160.65--
ODIN Fonder: Fasti... NO001006... 699.81-  -1.22 -0.17% 701.03699.81699.81701.03--
ODIN Fonder: Fasti... NO001006... 734.02-  -1.28 -0.17% 735.30734.02734.02735.30--
ODIN Fonder: Fasti... NO001006... 77.644-  0.055 0.07% 77.58977.64477.64477.589--
ODIN Fonder: Finla... NO000800... 8 008.58-  34.33 0.43% 7 974.258 008.588 008.587 974.25--
ODIN Fonder: Nord... NO000800... 2 257.93-  0.20 0.01% 2 257.732 257.932 257.932 257.73--
ODIN Fonder: Norg... NO000800... 2 875.10-  10.39 0.36% 2 864.712 875.102 875.102 864.71--
ODIN Fonder: Sveri... NO000800... 3 919.50-  2.21 0.06% 3 917.293 919.503 919.503 917.29--
OPM: Omega SE0004356... 134.269394-  0.000000 0.00% 134.269394134.269394134.269394134.269394--
OPM: Vega SE0001065... 136.019927-  0.000000 0.00% 136.019927136.019927136.019927136.019927--
Pareto Asset Mana... NO001002... 992.1955-  0.0000 0.00% 992.1955992.1955992.1955992.1955--
Pareto Asset Mana... NO001004... 279 159.09-  0.00 0.00% 279 159.09279 159.09279 159.09279 159.09--
Pareto Asset Mana... NO001004... 97 637.89-  0.00 0.00% 97 637.8997 637.8997 637.8997 637.89--
Pictet: Biotech -R LU0112497... 547.17-  0.00 0.00% 547.17547.17547.17547.17--
Pictet: Clean Energ... LU0280435... 66.82-  0.00 0.00% 66.8266.8266.8266.82--
Pictet: Digital LU0101692... 233.20-  0.00 0.00% 233.20233.20233.20233.20--
Pictet: Emerging Eu... LU0131719... 297.46-  0.00 0.00% 297.46297.46297.46297.46--
Pictet: Emerging Eu... LU0130728... 328.23-  0.00 0.00% 328.23328.23328.23328.23--
Pictet: Emerging M... LU0130729... 500.74-  -1.06 -0.21% 501.80500.74500.74501.80--
Pictet: Emerging M... LU0131726... 460.52-  -0.99 -0.21% 461.51460.52460.52461.51--
Pictet: European E... LU0130732... 555.70-  0.00 0.00% 555.70555.70555.70555.70--
Pictet: Greater Chi... LU0168450... 383.46-  -0.68 -0.18% 384.14383.46383.46384.14--
Pictet: Health LU0188501... 208.32-  0.00 0.00% 208.32208.32208.32208.32--
Pictet: Indian Equit... LU0177113... 398.49-  0.39 0.10% 398.10398.49398.49398.10--
Pictet: Japanese Eq... LU0155301... 8 624.52-  86.68 1.02% 8 537.848 624.528 624.528 537.84--
Pictet: Japanese Eq... LU0080998... 14 696.18-  148.29 1.02% 14 547.8914 696.1814 696.1814 547.89--
Pictet: Japanese Eq... LU0176901... 12 761.94-  128.39 1.02% 12 633.5512 761.9412 761.9412 633.55--
Pictet: Premium Br... LU0217138... 117.31-  0.00 0.00% 117.31117.31117.31117.31--
Pictet: Small Cap E... LU0131725... 957.95-  0.00 0.00% 957.95957.95957.95957.95--
Pictet: Water -R LU0104885... 246.56-  0.00 0.00% 246.56246.56246.56246.56--
SEB: Aktiesparfond SE0000984... 15.0346-  0.1068 0.72% 14.927815.034615.034614.9278--
SEB: Asia Small Cap... LU0086813... 51.26-  0.53 1.04% 50.7351.2651.2650.73--
SEB: Asien ex Japa... LU0397043... 12.897-  0.120 0.94% 12.77712.89712.89712.777--
SEB: Asienfond ex ... SE0000984... 17.5143-  0.1646 0.95% 17.349717.514317.514317.3497--
SEB: Asienfond ex ... LU0011900... 80.639-  0.750 0.94% 79.88980.63980.63979.889--
SEB: Asset Selectio... LU0256625... 178.482-  2.606 1.48% 175.876178.482178.482175.876--
SEB: Bioteknikfond... LU0118405... 944.828-  0.000 0.00% 944.828944.828944.828944.828--
SEB: Choice Latina... SE0000433... 20.1887-  0.0782 0.39% 20.110520.188720.188720.1105--
SEB: Corporate Bo... LU0133008... 15.743-  0.001 0.01% 15.74215.74315.74315.742--
SEB: Corporate Bo... LU0133012... 17.424-  -0.065 -0.37% 17.48917.42417.42417.489--
SEB: Dynamisk Akt... SE0000775... 11.8045-  0.0971 0.83% 11.707411.804511.804511.7074--
SEB: Ekorren Trygg SE0000500... 187.5031-  0.3620 0.19% 187.1411187.5031187.5031187.1411--
SEB: Emerging Mar... LU0037256... 22.408-  0.000 0.00% 22.40822.40822.40822.408--
SEB: Emerging Mar... SE0000984... 21.6093-  0.0000 0.00% 21.609321.609321.609321.6093--
SEB: Etisk Europaf... LU0030166... 29.336-  0.137 0.47% 29.19929.33629.33629.199--
SEB: Etisk Globalfo... LU0047324... 9.101-  0.000 0.00% 9.1019.1019.1019.101--
SEB: Europa Indexf... LU0030164... 63.985-  0.000 0.00% 63.98563.98563.98563.985--
SEB: Europafond SE0000984... 10.3687-  0.0496 0.48% 10.319110.368710.368710.3191--
SEB: Europafond 1 ... LU0030166... 43.092-  0.228 0.53% 42.86443.09243.09242.864--
SEB: Europafond Lu... LU0427863... 20.953-  0.111 0.53% 20.84220.95320.95320.842--
SEB: Europafond Sm... SE0000433... 60.1969-  0.3651 0.61% 59.831860.196960.196959.8318--
SEB: Europafond Sm... LU0099984... 2 512.59-  0.00 0.00% 2 512.592 512.592 512.592 512.59--
SEB: Fastighetsfon... SE0000433... 57.8631-  0.0578 0.10% 57.805357.863157.863157.8053--
SEB: Globalfond - L... LU0030158... 33.789-  0.285 0.85% 33.50433.78933.78933.504--
SEB: Globalfond Ch... LU0122113... 13.238-  0.109 0.83% 13.12913.23813.23813.129--
SEB: Hållbarhetsfo... SE0000434... 15.414-  0.167 1.10% 15.24715.41415.41415.247--
SEB: Hållbarhetsfo... LU0047322... 72.478-  0.282 0.39% 72.19672.47872.47872.196--
SEB: Japanfond SE0000577... 8.0488-  0.0132 0.16% 8.03568.04888.04888.0356--
SEB: Korträntefond... LU0088160... 12.240-  0.018 0.15% 12.22212.24012.24012.222--
SEB: Korträntefond... LU0397075... 4.496-  0.007 0.16% 4.4894.4964.4964.489--
SEB: Korträntefond... LU0455700... 11.81-  0.00 0.00% 11.8111.8111.8111.81--
SEB: Korträntefond... SE0000984... 10.1901-  -0.0003 -0.00% 10.190410.190110.190110.1904--
SEB: Korträntefond... LU0037255... 23.058-  -0.001 -0.00% 23.05923.05823.05823.059--
SEB: Korträntefond... LU0011924... 21.818-  0.215 1.00% 21.60321.81821.81821.603--
SEB: Likviditetsfon... SE0000577... 10.1722-  -0.0017 -0.02% 10.173910.172210.172210.1739--
SEB: Läkemedelsfo... SE0000984... 14.8388-  0.0615 0.42% 14.777314.838814.838814.7773--
SEB: Läkemedelsfo... LU0047324... 57.379-  0.237 0.41% 57.14257.37957.37957.142--
SEB: Nordamerikaf... SE0000984... 12.700-  0.122 0.97% 12.57812.70012.70012.578--
SEB: Nordamerikaf... SE0000434... 2 432.9483-  30.8689 1.29% 2 402.07942 432.94832 432.94832 402.0794--
SEB: Nordamerikaf... SE0000432... 217.4457-  3.5800 1.67% 213.8657217.4457217.4457213.8657--
SEB: Nordenfond SE0000984... 25.6590-  0.1746 0.69% 25.484425.659025.659025.4844--
SEB: Nordenfond - ... LU0030165... 111.213-  0.778 0.70% 110.435111.213111.213110.435--
SEB: Obligationsfo... SE0000984... 11.0571-  -0.0106 -0.10% 11.067711.057111.057111.0677--
SEB: Obligationsfo... SE0000577... 10.3409-  -0.0014 -0.01% 10.342310.340910.340910.3423--
SEB: Obligationsfo... LU0053967... 22.620-  -0.003 -0.01% 22.62322.62022.62022.623--
SEB: Obligationsfo... LU0053968... 10.613-  -0.001 -0.01% 10.61410.61310.61310.614--
SEB: Obligationsfo... LU0030175... 51.925-  -0.047 -0.09% 51.97251.92551.92551.972--
SEB: Obligationsfo... LU0030175... 12.536-  -0.012 -0.10% 12.54812.53612.53612.548--
SEB: Pensionsfund ... LU0427864... 339.794-  0.000 0.00% 339.794339.794339.794339.794--
SEB: Pensionsfund ... LU0044480... 23.488-  0.000 0.00% 23.48823.48823.48823.488--
SEB: Realräntefond... LU0055809... 14.718-  -0.010 -0.07% 14.72814.71814.71814.728--
SEB: Schweizfond SE0000577... 25.7422-  0.1375 0.54% 25.604725.742225.742225.6047--
SEB: Short Bond Fu... LU0961016... 8.107-  -0.001 -0.01% 8.1088.1078.1078.108--
SEB: Sverige Expan... SE0000984... 17.1204-  0.1170 0.69% 17.003417.120417.120417.0034--
SEB: Sverigefond SE0000775... 17.8981-  0.0760 0.43% 17.822117.898117.898117.8221--
SEB: Sverigefond S... SE0000577... 44.0239-  0.1355 0.31% 43.888444.023944.023943.8884--
SEB: Sverigefond S... SE0000434... 209.6809-  0.6142 0.29% 209.0667209.6809209.6809209.0667--
SEB: Teknologifond SE0000984... 35.3417-  0.4108 1.18% 34.930935.341735.341734.9309--
SEB: Teknologifond... LU0427864... 3.307-  0.038 1.16% 3.2693.3073.3073.269--
SEB: Teknologifond... LU0047324... 39.651-  0.457 1.17% 39.19439.65139.65139.194--
SEB: Trygg Placerin... SE0000499... 175.0226-  0.3893 0.22% 174.6333175.0226175.0226174.6333--
SEB: US All Cap - L... LU0030166... 69.536-  0.645 0.94% 68.89169.53669.53668.891--
SEB: USA Indexfond... LU0047323... 30.415-  0.000 0.00% 30.41530.41530.41530.415--
SEB: Världenfond SE0000984... 14.632-  0.081 0.56% 14.55114.63214.63214.551--
SEB: ZZMERGEDSve... SE0000775... 15.1933-  0.0000 0.00% 15.193315.193315.193315.1933--
SEB: Östersjöfond/W... SE0000691... 29.999-  0.174 0.58% 29.82529.99929.99929.825--
SEB: Östeuropafond SE0000433... 26.7051-  -0.1737 -0.65% 26.878826.705126.705126.8788--
SEB: Östeuropafond... LU0070133... 28.37-  -0.06 -0.20% 28.4328.3728.3728.43--
SEB: Östeuropafond... LU0086828... 37.808-  0.131 0.35% 37.67737.80837.80837.677--
SKAGEN Fonder: SK... NO001065... 161.2703-  -0.2030 -0.13% 161.4733161.2703161.2703161.4733--
SKAGEN Fonder: Sk... NO000800... 137.156-  -0.028 -0.02% 137.184137.156137.156137.184--
SKAGEN Fonder: Sk... NO000800... 1 451.3271-  4.5023 0.31% 1 446.82481 451.32711 451.32711 446.8248--
SKAGEN Fonder: Sk... NO0010140... 742.4392-  1.0124 0.14% 741.4268742.4392742.4392741.4268--
SKAGEN Fonder: Sk... NO001036... 100.0880-  0.0028 0.00% 100.0852100.0880100.0880100.0852--
SKAGEN Fonder: Sk... NO001032... 115.2102-  0.3301 0.29% 114.8801115.2102115.2102114.8801--
SKAGEN Fonder: Sk... NO000800... 2 098.5684-  11.2282 0.54% 2 087.34022 098.56842 098.56842 087.3402--
SPP Fonder: Aktief... SE0000671... 107.2524-  0.8489 0.80% 106.4035107.2524107.2524106.4035--
SPP Fonder: Aktief... SE0000621... 76.6559-  0.1103 0.14% 76.545676.655976.655976.5456--
SPP Fonder: Aktief... SE0000529... 259.6023-  1.2829 0.50% 258.3194259.6023259.6023258.3194--
SPP Fonder: Aktief... SE0000594... 190.4200-  2.2217 1.18% 188.1983190.4200190.4200188.1983--
SPP Fonder: Emerg... SE0003455... 110.6718-  0.4563 0.41% 110.2155110.6718110.6718110.2155--
SPP Fonder: GodFo... SE0002800... 222.0584-  1.3309 0.60% 220.7275222.0584222.0584220.7275--
SPP Fonder: Obliga... SE0000522... 145.552-  -0.155 -0.11% 145.707145.552145.552145.707--
SPP Fonder: Pennin... SE0000522... 118.5851-  -0.0017 -0.00% 118.5868118.5851118.5851118.5868--
SPP Fonder: SPP Ak... SE0000531... 115.5443-  0.6267 0.55% 114.9176115.5443115.5443114.9176--
Saxo Invest: CGS FM... LU0501220... 100.00-  0.00 0.00% 100.00100.00100.00100.00--
Saxo Invest: CGS FM... LU0501220... 137.55-  0.00 0.00% 137.55137.55137.55137.55--
Saxo Invest: Globa... LU0616502... 108.88-  0.00 0.00% 108.88108.88108.88108.88--
Saxo Invest: Globa... LU0616502... 104.12-  0.00 0.00% 104.12104.12104.12104.12--
Schroders: Asian B... LU0091253... 5.547-  -0.007 -0.12% 5.5545.5475.5475.554--
Schroders: BRIC LU0232931... 166.7193-  -0.2133 -0.13% 166.9326166.7193166.7193166.9326--
Schroders: Emergin... LU0106820... 22.1611-  -0.1025 -0.46% 22.263622.161122.161122.2636--
Schroders: Emergin... LU0080733... 9.5929-  -0.0137 -0.14% 9.60669.59299.59299.6066--
Schroders: Euro Eq... LU0091115... 28.1898-  0.2355 0.84% 27.954328.189828.189827.9543--
Schroders: Euro Sh... LU0085618... 4.185-  -0.002 -0.05% 4.1874.1854.1854.187--
Schroders: Europea... LU0053903... 6.7637-  -0.0187 -0.28% 6.78246.76376.76376.7824--
Schroders: Europea... LU0012050... 11.5658-  0.0550 0.48% 11.510811.565811.565811.5108--
Schroders: Europea... LU0053902... 35.2236-  0.1324 0.38% 35.091235.223635.223635.0912--
Schroders: Global B... LU0012050... 7.2284-  -0.0409 -0.56% 7.26937.22847.22847.2693--
Schroders: Global C... LU0302445... 11.7490-  -0.0002 -0.00% 11.749211.749011.749011.7492--
Schroders: Global C... LU0053903... 5.6255-  -0.0134 -0.24% 5.63895.62555.62555.6389--
Schroders: Greater... LU0140636... 47.0168-  -0.0899 -0.19% 47.106747.016847.016847.1067--
Schroders: Italian E... LU0067016... 23.5837-  0.1430 0.61% 23.440723.583723.583723.4407--
Schroders: Japanes... LU0012050... 940.2989-  8.1496 0.87% 932.1493940.2989940.2989932.1493--
Schroders: Japanes... LU0106242... 115.6535-  1.0433 0.91% 114.6102115.6535115.6535114.6102--
Schroders: Latin A... LU0086394... 25.9160-  -0.0671 -0.26% 25.983125.916025.916025.9831--
Schroders: SISF Asi... LU0048388... 11.9622-  -0.0335 -0.28% 11.995711.962211.962211.9957--
Schroders: Swiss Eq... LU0063575... 38.6242-  0.0597 0.15% 38.564538.624238.624238.5645--
Schroders: UK Equi... LU0045667... 3.5532-  0.0060 0.17% 3.54723.55323.55323.5472--
Schroders: US Dolla... LU0083284... 11.56-  -0.03 -0.29% 11.5911.5611.5611.59--
Schroders: US Larg... LU0006306... 119.2842-  0.2171 0.18% 119.0671119.2842119.2842119.0671--
Schroders: US Smal... LU0012050... 131.5955-  0.4329 0.33% 131.1626131.5955131.5955131.1626--
Sensor Fonder: Sen... SE0002801... 201.71-  -0.64 -0.32% 202.35201.71201.71202.35--
Simplicity: Afrika SE0001702... 119.70-  0.08 0.07% 119.62119.70119.70119.62--
Simplicity: Asien SE0001832... 107.70-  1.60 1.51% 106.10107.70107.70106.10--
Simplicity: Europa SE0006964... 93.72-  0.79 0.85% 92.9393.7293.7292.93--
Simplicity: Indien SE0001338... 237.35-  3.28 1.40% 234.07237.35237.35234.07--
Simplicity: Kina SE0003395... 133.47-  1.35 1.02% 132.12133.47133.47132.12--
Simplicity: Likvidit... SE0001827... 110.07-  0.01 0.01% 110.06110.07110.07110.06--
Simplicity: Norden SE0000988... 524.40-  3.01 0.58% 521.39524.40524.40521.39--
Skandia: Asien SE0000810... 300.17-  1.95 0.65% 298.22300.17300.17298.22--
Skandia: Cancerfon... SE0000432... 151.75-  0.55 0.36% 151.20151.75151.75151.20--
Skandia: Europa Ex... SE0000810... 453.59-  2.73 0.61% 450.86453.59453.59450.86--
Skandia: Ideer för L... SE0000810... 657.70-  4.54 0.70% 653.16657.70657.70653.16--
Skandia: Japan Exp... SE0000810... 175.55-  0.17 0.10% 175.38175.55175.55175.38--
Skandia: Kapitalma... SE0000810... 178.78-  -0.18 -0.10% 178.96178.78178.78178.96--
Skandia: Penningm... SE0000810... 131.95-  -0.01 -0.01% 131.96131.95131.95131.96--
Skandia: Realränte... SE0000810... 149.49-  -0.16 -0.11% 149.65149.49149.49149.65--
Skandia: SMART Ba... SE0000810... 350.03-  1.35 0.39% 348.68350.03350.03348.68--
Skandia: SMART Fö... SE0000810... 188.86-  0.16 0.08% 188.70188.86188.86188.70--
Skandia: SMART Of... SE0000810... 416.76-  2.77 0.67% 413.99416.76416.76413.99--
Skandia: Småbolag ... SE0000810... 647.59-  0.26 0.04% 647.33647.59647.59647.33--
Skandia: Sverige SE0000810... 1 136.43-  4.12 0.36% 1 132.311 136.431 136.431 132.31--
Skandia: Time Glob... SE0001112... 205.64-  2.36 1.16% 203.28205.64205.64203.28--
Skandia: USA SE0000810... 897.11-  10.82 1.22% 886.29897.11897.11886.29--
Skandia: Världen SE0001112... 373.14-  3.48 0.94% 369.66373.14373.14369.66--
Skandia: Världsnat... SE0000432... 153.01-  0.52 0.34% 152.49153.01153.01152.49--
Sparinvest: Corpor... LU0620744... 123.02-  0.00 0.00% 123.02123.02123.02123.02--
Sparinvest: Emergi... LU0611997... 79.60-  0.00 0.00% 79.6079.6079.6079.60--
Sparinvest: Emergi... LU0519053... 110.28-  0.00 0.00% 110.28110.28110.28110.28--
Sparinvest: Emergi... LU1276826... 114.06-  0.00 0.00% 114.06114.06114.06114.06--
Sparinvest: Equitas LU0362354... 170.58-  0.00 0.00% 170.58170.58170.58170.58--
Sparinvest: Ethical... LU0725777... 140.02-  0.00 0.00% 140.02140.02140.02140.02--
Sparinvest: Ethical... LU0362355... 156.64-  0.00 0.00% 156.64156.64156.64156.64--
Sparinvest: Europe... LU0264920... 121.80-  0.00 0.00% 121.80121.80121.80121.80--
Sparinvest: Global ... LU0138501... 257.14-  0.00 0.00% 257.14257.14257.14257.14--
Sparinvest: Inv.Gra... LU0264925... 150.10-  0.00 0.00% 150.10150.10150.10150.10--
Sparinvest: Proced... LU0139792... 195.01-  0.00 0.00% 195.01195.01195.01195.01--
Sparinvest: Securu... LU0139791... 153.34-  0.00 0.00% 153.34153.34153.34153.34--
Spiltan Fonder: Ak... SE0001938... 193.01-  0.25 0.13% 192.76193.01193.01192.76--
Spiltan Fonder: Ak... SE0004297... 275.30-  0.59 0.21% 274.71275.30275.30274.71--
Spiltan Fonder: Ak... SE0002566... 355.01-  0.31 0.09% 354.70355.01355.01354.70--
Spiltan Fonder: Ak... SE0001015... 540.52-  -0.39 -0.07% 540.91540.52540.52540.91--
Spiltan Fonder: Ak... SE0001015... 558.75-  0.20 0.04% 558.55558.75558.75558.55--
Spiltan Fonder: Rän... SE0002152... 119.23-  0.02 0.02% 119.21119.23119.23119.21--
Storebrand: Delphi... NO001003... 3 086.1678-  4.6149 0.15% 3 081.55293 086.16783 086.16783 081.5529--
Storebrand: Delphi... NO0010317... 2 740.1190-  21.9405 0.81% 2 718.17852 740.11902 740.11902 718.1785--
Storebrand: Delphi... NO001003... 30 542.3453-  63.9919 0.21% 30 478.353430 542.345330 542.345330 478.3534--
Storebrand: Norge NO000800... 291 891.4813-  0.0000 0.00% 291 891.4813291 891.4813291 891.4813291 891.4813--
Strand Kapitalförv... SE0001928... 2 362.01-  0.00 0.00% 2 362.012 362.012 362.012 362.01--
Swedbank Robur: A... SE0007074... 191.79-  1.50 0.79% 190.29191.79191.79190.29--
Swedbank Robur: A... SE0007074... 119.87-  1.09 0.92% 118.78119.87119.87118.78--
Swedbank Robur: A... SE0000434... 251.73-  0.50 0.20% 251.23251.73251.73251.23--
Swedbank Robur: A... SE0007074... 153.92-  0.73 0.48% 153.19153.92153.92153.19--
Swedbank Robur: A... SE0007074... 228.24-  2.65 1.17% 225.59228.24228.24225.59--
Swedbank Robur: A... SE0000602... 22.10-  0.14 0.64% 21.9622.1022.1021.96--
Swedbank Robur: A... SE0000538... 64.69-  0.44 0.68% 64.2564.6964.6964.25--
Swedbank Robur: A... SE0000539... 44.10-  0.54 1.24% 43.5644.1044.1043.56--
Swedbank Robur: A... SE0000539... 37.56-  0.30 0.81% 37.2637.5637.5637.26--
Swedbank Robur: B... SE0001285... 26.99-  0.00 0.00% 26.9926.9926.9926.99--
Swedbank Robur: E... SE0000537... 249.42-  2.20 0.89% 247.22249.42249.42247.22--
Swedbank Robur: E... SE0000602... 13.33-  -0.01 -0.07% 13.3413.3313.3313.34--
Swedbank Robur: E... SE0000543... 118.65-  -0.11 -0.09% 118.76118.65118.65118.76--
Swedbank Robur: E... SE0000709... 7 804.36-  42.17 0.54% 7 762.197 804.367 804.367 762.19--
Swedbank Robur: E... SE0000709... 1 278.39-  0.00 0.00% 1 278.391 278.391 278.391 278.39--
Swedbank Robur: E... SE0000639... 9.55-  0.07 0.74% 9.489.559.559.48--
Swedbank Robur: E... SE0000539... 24.34-  0.18 0.75% 24.1624.3424.3424.16--
Swedbank Robur: E... SE0000602... 114.19-  0.94 0.83% 113.25114.19114.19113.25--
Swedbank Robur: G... SE0001912... 121.12-  0.42 0.35% 120.70121.12121.12120.70--
Swedbank Robur: G... SE0005249... 409.09-  2.76 0.68% 406.33409.09409.09406.33--
Swedbank Robur: G... SE0000542... 15.69-  0.16 1.03% 15.5315.6915.6915.53--
Swedbank Robur: G... SE0000539... 73.72-  0.76 1.04% 72.9673.7273.7272.96--
Swedbank Robur: H... SE0000708... 924.18-  5.15 0.56% 919.03924.18924.18919.03--
Swedbank Robur: J... SE0000539... 8.14-  0.03 0.37% 8.118.148.148.11--
Swedbank Robur: K... SE0000885... 260.83-  1.08 0.42% 259.75260.83260.83259.75--
Swedbank Robur: K... SE0000996... 98.14-  0.74 0.76% 97.4098.1498.1497.40--
Swedbank Robur: K... SE0001691... 218.30-  1.48 0.68% 216.82218.30218.30216.82--
Swedbank Robur: M... SE0000639... 17.74-  0.09 0.51% 17.6517.7417.7417.65--
Swedbank Robur: M... SE0000602... 19.04-  0.08 0.42% 18.9619.0419.0418.96--
Swedbank Robur: N... SE0000537... 95.89-  0.52 0.55% 95.3795.8995.8995.37--
Swedbank Robur: N... SE0000709... 551.22-  2.01 0.37% 549.21551.22551.22549.21--
Swedbank Robur: O... SE0000543... 133.84-  -0.13 -0.10% 133.97133.84133.84133.97--
Swedbank Robur: P... SE0000543... 101.67-  0.00 0.00% 101.67101.67101.67101.67--
Swedbank Robur: P... SE0001108... 146.89-  0.00 0.00% 146.89146.89146.89146.89--
Swedbank Robur: P... SE0001108... 170.59-  0.00 0.00% 170.59170.59170.59170.59--
Swedbank Robur: P... SE0001108... 239.52-  0.00 0.00% 239.52239.52239.52239.52--
Swedbank Robur: R... SE0000537... 37.53-  -0.10 -0.27% 37.6337.5337.5337.63--
Swedbank Robur: R... SE0000987... 139.22-  -0.04 -0.03% 139.26139.22139.22139.26--
Swedbank Robur: R... SE0000542... 23.77-  -0.09 -0.38% 23.8623.7723.7723.86--
Swedbank Robur: R... SE0005731... 257.28-  0.07 0.03% 257.21257.28257.28257.21--
Swedbank Robur: R... SE0005467... 125.06-  -0.01 -0.01% 125.07125.06125.06125.07--
Swedbank Robur: R... SE0000538... 19.35-  0.11 0.57% 19.2419.3519.3519.24--
Swedbank Robur: S... SE0000542... 31.77-  0.15 0.47% 31.6231.7731.7731.62--
Swedbank Robur: S... SE0000537... 127.49-  0.51 0.40% 126.98127.49127.49126.98--
Swedbank Robur: S... SE0000602... 100.88-  0.12 0.12% 100.76100.88100.88100.76--
Swedbank Robur: S... SE0000537... 71.79-  0.48 0.67% 71.3171.7971.7971.31--
Swedbank Robur: S... SE0000996... 411.70-  2.74 0.67% 408.96411.70411.70408.96--
Swedbank Robur: T... SE0000542... 115.27-  -0.10 -0.09% 115.37115.27115.27115.37--
Swedbank Robur: T... SE0000538... 212.98-  2.69 1.28% 210.29212.98212.98210.29--
Swedbank Robur: T... SE0001175... 144.38-  0.38 0.26% 144.00144.38144.38144.00--
Swedbank Robur: T... SE0001175... 163.72-  0.55 0.34% 163.17163.72163.72163.17--
Swedbank Robur: Ö... SE0000539... 28.24-  -0.14 -0.49% 28.3828.2428.2428.38--
UBS Asset Managem... LU0076532... 768.01-  0.00 0.00% 768.01768.01768.01768.01--
Union Investment: ... LU0090772... 46.17-  0.00 0.00% 46.1746.1746.1746.17--
Ålandsbanken FI: K... FI4000124... 97.22-  0.31 0.32% 96.9197.2297.2296.91--
Ålandsbanken FI: K... FI4000167... 99.20-  0.00 0.00% 99.2099.2099.2099.20--
Ålandsbanken FI: Sv... FI4000123... 113.02-  0.00 0.00% 113.02113.02113.02113.02--
Öhman Fonder: Etis... SE0000577... 124.62-  0.00 0.00% 124.62124.62124.62124.62--
Öhman Fonder: Etis... SE0000577... 97.10-  0.00 0.00% 97.1097.1097.1097.10--
Öhman Fonder: Etis... SE0000577... 217.00-  0.00 0.00% 217.00217.00217.00217.00--
Öhman Fonder: Etis... SE0001463... 217.95-  0.00 0.00% 217.95217.95217.95217.95--
Öhman Fonder: Etis... SE0000577... 180.74-  0.00 0.00% 180.74180.74180.74180.74--
Öhman Fonder: Före... SE0001095... 115.69-  0.00 0.00% 115.69115.69115.69115.69--
Öhman Fonder: Glob... SE0000533... 184.44-  0.00 0.00% 184.44184.44184.44184.44--
Öhman Fonder: Hjär... SE0000493... 1 231.43-  0.00 0.00% 1 231.431 231.431 231.431 231.43--
Öhman Fonder: Lära... SE0001112... 20.65-  0.00 0.00% 20.6520.6520.6520.65--
Öhman Fonder: Obl... SE0000493... 130.50-  0.00 0.00% 130.50130.50130.50130.50--
Öhman Fonder: Obl... SE0006338... 98.60-  0.00 0.00% 98.6098.6098.6098.60--
Öhman Fonder: Pen... SE0000493... 97.18-  0.00 0.00% 97.1897.1897.1897.18--
Öhman Fonder: Rea... SE0001472... 119.99-  0.00 0.00% 119.99119.99119.99119.99--
Öhman Fonder: Små... SE0000432... 3 200.38-  0.00 0.00% 3 200.383 200.383 200.383 200.38--
Öhman Fonder: Stif... SE0000850... 112.35-  0.00 0.00% 112.35112.35112.35112.35--
Öhman Fonder: Sve... SE0000810... 178.77-  0.00 0.00% 178.77178.77178.77178.77--
Öhman Fonder: Sve... SE0000493... 586.39-  0.00 0.00% 586.39586.39586.39586.39--
Öhman Fonder: Sve... SE0000432... 160.55-  0.00 0.00% 160.55160.55160.55160.55--
Öhman Fonder: Swe... SE0000432... 839.34-  0.00 0.00% 839.34839.34839.34839.34--
Öhman Fonder: Utla... SE0000432... 296.44-  0.00 0.00% 296.44296.44296.44296.44--
Öhman Fonder: Öhm... SE0000493... 399.40-  0.00 0.00% 399.40399.40399.40399.40--
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
mandag 23/01-2017 05:26:38