Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: tirsdag 25. april 00:00
Kursliste
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AMF Fonder: Aktie... SE0000739... 187.02-  2.42 1.31% 184.60187.02187.02184.60--
AMF Fonder: Aktie... SE0000862... 148.78-  -1.26 -0.84% 150.04148.78148.78150.04--
AMF Fonder: Aktie... SE0001185... 594.42-  5.14 0.87% 589.28594.42594.42589.28--
AMF Fonder: Aktie... SE0000739... 552.73-  9.48 1.75% 543.25552.73552.73543.25--
AMF Fonder: Aktie... SE0000739... 357.00-  2.49 0.70% 354.51357.00357.00354.51--
AMF Fonder: Balan... SE0000739... 267.50-  1.33 0.50% 266.17267.50267.50266.17--
AMF Fonder: Ränte... SE0001184... 112.27-  -0.01 -0.01% 112.28112.27112.27112.28--
AMF Fonder: Ränte... SE0000739... 144.01-  -0.23 -0.16% 144.24144.01144.01144.24--
Aberdeen Internat... LU0505785... 102.3171-  0.5682 0.56% 101.7489102.3171102.3171101.7489--
Aberdeen Internat... LU0011963... 72.6903-  0.3230 0.45% 72.367372.690372.690372.3673--
Aberdeen Internat... LU0476876... 21.204-  -0.032 -0.15% 21.23621.20421.20421.236--
Aberdeen Internat... LU0476876... 412.0537-  4.0189 0.98% 408.0348412.0537412.0537408.0348--
Aberdeen Internat... LU0476877... 121.9269-  0.6713 0.55% 121.2556121.9269121.9269121.2556--
Aktia: Aktia Capit... FI0008801... 30.95-  0.00 0.00% 30.9530.9530.9530.95--
Aktie-Ansvar: Avk... SE0000735... 114.14-  0.01 0.01% 114.13114.14114.14114.13--
Aktie-Ansvar: Euro... SE0000735... 117.26-  2.10 1.82% 115.16117.26117.26115.16--
Aktie-Ansvar: Graa... SE0000958... 146.51-  0.00 0.00% 146.51146.51146.51146.51--
Aktie-Ansvar: Graa... SE0003428... 117.39-  0.00 0.00% 117.39117.39117.39117.39--
Aktie-Ansvar: Graa... SE0003428... 139.87-  0.00 0.00% 139.87139.87139.87139.87--
Aktie-Ansvar: Graa... SE0001801... 62.66-  0.00 0.00% 62.6662.6662.6662.66--
Aktie-Ansvar: Graa... SE0003428... 109.98-  0.00 0.00% 109.98109.98109.98109.98--
Aktie-Ansvar: Graa... SE0003428... 102.40-  0.00 0.00% 102.40102.40102.40102.40--
Aktie-Ansvar: Graa... SE0003428... 89.92-  0.00 0.00% 89.9289.9289.9289.92--
Aktie-Ansvar: Sver... SE0000735... 553.87-  8.62 1.58% 545.25553.87553.87545.25--
Aktieinvest: Aktie... SE0000924... 16.18-  0.37 2.34% 15.8116.1816.1815.81--
Alfred Berg Norge:... NO0010105... 25 431.3301-  0.0000 0.00% 25 431.330125 431.330125 431.330125 431.3301--
Alfred Berg: Obliga... SE0000709... 989.05-  -2.70 -0.27% 991.75989.05989.05991.75--
Alfred Berg: Pennin... SE0000709... 996.77-  0.00 0.00% 996.77996.77996.77996.77--
Alfred Berg: Ryssla... SE0000709... 455.18-  -2.96 -0.65% 458.14455.18455.18458.14--
Alfred Berg: Ränte... SE0000709... 1 012.38-  1.56 0.15% 1 010.821 012.381 012.381 010.82--
Alfred Berg: Sverig... SE0000709... 84.24-  1.15 1.38% 83.0984.2484.2483.09--
Alliance Bernstein:... LU0079474... 72.34-  0.75 1.05% 71.5972.3472.3471.59--
Alliance Bernstein:... LU0239022... 94.11-  0.10 0.11% 94.0194.1194.1194.01--
Alliance Bernstein:... LU0616502... 227.84-  0.37 0.16% 227.47227.84227.84227.47--
Alliance Bernstein:... LU0069063... 20.98-  0.32 1.55% 20.6620.9820.9820.66--
Allianz Global Inve... LU0348798... 599.89-  -7.99 -1.31% 607.88599.89599.89607.88--
Alpcot : ZZLIQRuss... LU0531321... 4.78-  0.00 0.00% 4.784.784.784.78--
Amundi Luxembour... LU0119110... 21.11-  0.00 0.00% 21.1121.1121.1121.11--
Amundi Luxembour... LU0119133... 26.70-  0.00 0.00% 26.7026.7026.7026.70--
Amundi Luxembour... LU0568617... 119.56-  0.00 0.00% 119.56119.56119.56119.56--
Amundi Luxembour... LU0568608... 36.33-  0.00 0.00% 36.3336.3336.3336.33--
Amundi Luxembour... LU0119085... 28.02-  0.00 0.00% 28.0228.0228.0228.02--
Amundi Luxembour... LU0347592... 95.81-  0.00 0.00% 95.8195.8195.8195.81--
Amundi Luxembour... LU0401973... 184.48-  0.00 0.00% 184.48184.48184.48184.48--
Amundi Luxembour... LU0347594... 67.39-  0.00 0.00% 67.3967.3967.3967.39--
Amundi Luxembour... LU0165623... 629.08-  0.00 0.00% 629.08629.08629.08629.08--
Amundi Luxembour... LU0755947... 171.66-  0.00 0.00% 171.66171.66171.66171.66--
Amundi Luxembour... LU0568583... 18 977.33-  0.00 0.00% 18 977.3318 977.3318 977.3318 977.33--
Amundi Luxembour... LU0201575... 420.54-  0.00 0.00% 420.54420.54420.54420.54--
Amundi Luxembour... LU0568602... 170.07-  0.00 0.00% 170.07170.07170.07170.07--
Amundi Luxembour... LU0401974... 199.40-  0.00 0.00% 199.40199.40199.40199.40--
Arctic Asset Mana... IE00B4NHK... 1 598.88-  0.00 0.00% 1 598.881 598.881 598.881 598.88--
Arctic Asset Mana... IE00B3VBZ... 1 314.07-  0.00 0.00% 1 314.071 314.071 314.071 314.07--
Arctic Asset Mana... IE00B449S... 1 718.00-  0.00 0.00% 1 718.001 718.001 718.001 718.00--
Argonaut Capital P... IE00B0S5S... 1.349-  0.017 1.28% 1.3321.3491.3491.332--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Edg... SE0001007... 5 413.96-  0.00 0.00% 5 413.965 413.965 413.965 413.96--
Atlant Fonder: Exp... SE0001007... 1 669.48-  0.00 0.00% 1 669.481 669.481 669.481 669.48--
Atlant Fonder: Sta... SE0002623... 1 342.37-  0.00 0.00% 1 342.371 342.371 342.371 342.37--
Aviva Investors: A... LU0010019... 5.8608-  0.0297 0.51% 5.83115.86085.86085.8311--
Aviva Investors: Em... LU0083327... 5.2440-  0.0879 1.70% 5.15615.24405.24405.1561--
Aviva Investors: Eu... LU0010019... 9.5545-  0.1664 1.77% 9.38819.55459.55459.3881--
Aviva Investors: UK... LU0010020... 5.8637-  0.0901 1.56% 5.77365.86375.86375.7736--
BNP Paribas Invest... LU0823426... 331.97-  1.51 0.46% 330.46331.97331.97330.46--
BNP Paribas Invest... LU0823403... 115.75-  1.27 1.11% 114.48115.75115.75114.48--
BNP Paribas Invest... LU0823427... 284.05-  8.71 3.16% 275.34284.05284.05275.34--
BNP Paribas Invest... LU0823428... 135.74-  1.46 1.09% 134.28135.74135.74134.28--
BNP Paribas Invest... LU0823413... 567.88-  5.56 0.99% 562.32567.88567.88562.32--
BNP Paribas Invest... LU0823416... 949.84-  -2.36 -0.25% 952.20949.84949.84952.20--
BNP Paribas Invest... LU0038743... 48.09-  0.00 0.00% 48.0948.0948.0948.09--
BNP Paribas Invest... LU0075938... 219.50-  0.44 0.20% 219.06219.50219.50219.06--
BNP Paribas Invest... LU0131210... 184.35-  0.00 0.00% 184.35184.35184.35184.35--
BNP Paribas Invest... LU0111548... 390.17-  0.00 0.00% 390.17390.17390.17390.17--
BNP Paribas Invest... LU0086914... 184.70-  0.18 0.10% 184.52184.70184.70184.52--
BNP Paribas Invest... LU0012182... 23 013.00-  0.00 0.00% 23 013.0023 013.0023 013.0023 013.00--
BNP Paribas Invest... LU0111549... 235.89-  0.69 0.29% 235.20235.89235.89235.20--
BNP Paribas Invest... LU0012182... 452.49-  0.00 0.00% 452.49452.49452.49452.49--
BNP Paribas Invest... LU0089276... 433.84-  1.06 0.24% 432.78433.84433.84432.78--
BNP Paribas Invest... LU0095613... 363.59-  0.27 0.07% 363.32363.59363.59363.32--
BNP Paribas Invest... LU0089291... 242.17-  1.15 0.48% 241.02242.17242.17241.02--
BNP Paribas Invest... LU0111482... 890.24-  6.64 0.75% 883.60890.24890.24883.60--
BNP Paribas Invest... LU0265266... 95.13-  1.16 1.23% 93.9795.1395.1393.97--
BNP Paribas Invest... LU0066794... 790.05-  16.26 2.10% 773.79790.05790.05773.79--
BNP Paribas Invest... LU0212178... 206.94-  3.02 1.48% 203.92206.94206.94203.92--
BNP Paribas Invest... LU0012181... 4 624.00-  35.00 0.76% 4 589.004 624.004 624.004 589.00--
BNP Paribas Invest... LU0069970... 9 946.00-  75.00 0.76% 9 871.009 946.009 946.009 871.00--
BNP Paribas Invest... LU0075933... 562.75-  6.73 1.21% 556.02562.75562.75556.02--
BNP Paribas Invest... LU0012181... 132.11-  1.53 1.17% 130.58132.11132.11130.58--
BNP Paribas Invest... LU0099625... 126.76-  0.00 0.00% 126.76126.76126.76126.76--
BNP Paribas Invest... LU0347711... 186.60-  1.14 0.61% 185.46186.60186.60185.46--
BNP Paribas Invest... LU0083138... 209.579638-  0.000000 0.00% 209.579638209.579638209.579638209.579638--
BNP Paribas Invest... LU0012186... 206.6849-  0.0000 0.00% 206.6849206.6849206.6849206.6849--
BNP Paribas Invest... LU0111491... 95.82-  2.63 2.82% 93.1995.8295.8293.19--
Bank Sarasin: JSS E... LU0088812... 218.19-  0.00 0.00% 218.19218.19218.19218.19--
Bank Sarasin: JSS G... LU0058893... 348.31-  0.00 0.00% 348.31348.31348.31348.31--
Bank Sarasin: JSS O... LU0229773... 168.81-  0.00 0.00% 168.81168.81168.81168.81--
Bank Sarasin: JSS S... LU0288930... 53.44-  0.00 0.00% 53.4453.4453.4453.44--
Bank Sarasin: JSS S... LU0058892... 197.84-  0.00 0.00% 197.84197.84197.84197.84--
Bank Sarasin: JSS S... LU0333595... 186.33-  0.00 0.00% 186.33186.33186.33186.33--
Bank Sarasin: Sara... LU0215909... 170.09-  0.00 0.00% 170.09170.09170.09170.09--
Baring Asset Mana... IE0000830... 185.18-  0.23 0.12% 184.95185.18185.18184.95--
Baring Asset Mana... IE0000830... 77.39-  0.31 0.40% 77.0877.3977.3977.08--
Baring Asset Mana... IE0000829... 112.46-  1.18 1.06% 111.28112.46112.46111.28--
Baring Asset Mana... IE0030016... 17.36-  0.26 1.52% 17.1017.3617.3617.10--
Baring Asset Mana... IE0000931... 18.39-  0.24 1.32% 18.1518.3918.3918.15--
Baring Asset Mana... IE0004866... 893.99-  -13.27 -1.46% 907.26893.99893.99907.26--
Baring Asset Mana... IE0000829... 970.61-  -0.12 -0.01% 970.73970.61970.61970.73--
Baring Asset Mana... IE0000828... 33.29-  0.55 1.68% 32.7433.2933.2932.74--
BlackRock: GF Asia... LU0072462... 37.54-  0.09 0.24% 37.4537.5437.5437.45--
BlackRock: GF Eme... LU0011850... 99.43-  1.12 1.14% 98.3199.4399.4398.31--
BlackRock: GF Eme... LU0047713... 29.62-  0.35 1.20% 29.2729.6229.6229.27--
BlackRock: GF Indi... LU0248272... 34.39-  0.41 1.21% 33.9834.3934.3933.98--
BlackRock: GF Japa... LU0006061... 56.66-  -0.06 -0.11% 56.7256.6656.6656.72--
BlackRock: GF Lati... LU0072463... 62.98-  1.08 1.74% 61.9062.9862.9861.90--
BlackRock: GF New... LU0124384... 8.53-  0.22 2.65% 8.318.538.538.31--
BlackRock: GF Paci... LU0035112... 35.41-  0.08 0.23% 35.3335.4135.4135.33--
BlackRock: GF US B... LU0072461... 79.86-  0.91 1.15% 78.9579.8679.8678.95--
BlackRock: GF US F... LU0154236... 29.46-  0.38 1.31% 29.0829.4629.4629.08--
BlackRock: GF Wor... LU0122376... 17.04-  0.16 0.95% 16.8817.0417.0416.88--
BlackRock: GF Wor... LU0055631... 31.65-  -0.49 -1.52% 32.1431.6531.6532.14--
BlackRock: GF Wor... LU0075056... 33.28-  0.18 0.54% 33.1033.2833.2833.10--
Brummer & Partne... SE0002584... 1 552.87-  0.00 0.00% 1 552.871 552.871 552.871 552.87--
Brummer & Partne... SE0000912... 2 302.93-  0.00 0.00% 2 302.932 302.932 302.932 302.93--
Brummer & Partne... SE0000987... 208.23-  0.00 0.00% 208.23208.23208.23208.23--
C WorldWide Asset... LU0239919... 137.78-  0.00 0.00% 137.78137.78137.78137.78--
C WorldWide Asset... LU0086737... 263.66-  -2.74 -1.03% 266.40263.66263.66266.40--
C WorldWide Asset... LU0086737... 973.14-  -5.32 -0.54% 978.46973.14973.14978.46--
C WorldWide Asset... LU0122292... 164.07-  -1.10 -0.67% 165.17164.07164.07165.17--
C WorldWide Asset... LU0090908... 914.62-  -13.64 -1.47% 928.26914.62914.62928.26--
C WorldWide Asset... LU0086738... 1 367.63-  18.02 1.34% 1 349.611 367.631 367.631 349.61--
C WorldWide Asset... LU0093943... 236.74-  -3.17 -1.32% 239.91236.74236.74239.91--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 236.01-  3.86 1.66% 232.15236.01236.01232.15--
C WorldWide Asset... LU0424682... 347.71-  1.24 0.36% 346.47347.71347.71346.47--
CB Fonder Lux: Sav... LU0354788... 15.81-  0.00 0.00% 15.8115.8115.8115.81--
CB Fonder: Europe... LU0112589... 103.49-  -0.07 -0.07% 103.56103.49103.49103.56--
Candriam LU: Cand... LU0083568... 2 442.70-  0.00 0.00% 2 442.702 442.702 442.702 442.70--
Carmignac Gestion... LU0164455... 292.91-  0.00 0.00% 292.91292.91292.91292.91--
Carmignac Gestion... FR0010149... 881.41-  0.00 0.00% 881.41881.41881.41881.41--
Carmignac Gestion... LU0099161... 190.10-  0.00 0.00% 190.10190.10190.10190.10--
Carmignac Gestion... FR0010148... 1 189.28-  0.00 0.00% 1 189.281 189.281 189.281 189.28--
Carmignac Gestion... FR0010135... 658.37-  0.00 0.00% 658.37658.37658.37658.37--
Carmignac Gestion... FR0010149... 1 756.50-  0.00 0.00% 1 756.501 756.501 756.501 756.50--
Carnegie Fonder: A... SE0001719... 9.448-  0.001 0.01% 9.4479.4489.4489.447--
Carnegie Fonder: A... SE0001172... 207.2715-  -3.0690 -1.46% 210.3405207.2715207.2715210.3405--
Carnegie Fonder: C... LU0075898... 411.1603-  0.0000 0.00% 411.1603411.1603411.1603411.1603--
Carnegie Fonder: C... LU0826622... 122.89-  0.00 0.00% 122.89122.89122.89122.89--
Carnegie Fonder: In... SE0001209... 463.4594-  -4.0051 -0.86% 467.4645463.4594463.4594467.4645--
Carnegie Fonder: L... SE0000429... 1 213.0021-  0.0412 0.00% 1 212.96091 213.00211 213.00211 212.9609--
Carnegie Fonder: O... SE0000429... 1 159.3861-  -1.5302 -0.13% 1 160.91631 159.38611 159.38611 160.9163--
Carnegie Fonder: R... SE0000429... 60.9330-  -0.4059 -0.66% 61.338960.933060.933061.3389--
Carnegie Fonder: S... SE0004392... 301.7561-  2.3144 0.77% 299.4417301.7561301.7561299.4417--
Carnegie Fonder: S... SE0000429... 1 252.7454-  12.8195 1.03% 1 239.92591 252.74541 252.74541 239.9259--
Carnegie Fonder: S... LU0075898... 5 007.0296-  0.0000 0.00% 5 007.02965 007.02965 007.02965 007.0296--
Carnegie Fonder: S... SE0000429... 2 562.4088-  42.7646 1.70% 2 519.64422 562.40882 562.40882 519.6442--
Catella LU: Nordic ... LU0542989... 124.25-  0.00 0.00% 124.25124.25124.25124.25--
Catella LU: Nordic ... LU0542987... 151.72-  0.00 0.00% 151.72151.72151.72151.72--
Catella LU: ZZLIQN... LU0542989... 128.64-  0.00 0.00% 128.64128.64128.64128.64--
Catella: Avkastnin... SE0000577... 128.34-  0.00 0.00% 128.34128.34128.34128.34--
Catella: Hedgefond SE0001131... 169.98-  0.00 0.00% 169.98169.98169.98169.98--
Catella: Reavinstfo... SE0000577... 433.05-  0.00 0.00% 433.05433.05433.05433.05--
Catella: Småbolags... SE0000577... 558.91-  0.00 0.00% 558.91558.91558.91558.91--
Cicero Fonder: Avk... SE0000891... 118.0679-  0.0195 0.02% 118.0484118.0679118.0679118.0484--
Cicero Fonder: Cice... SE0001932... 181.93-  2.29 1.27% 179.64181.93181.93179.64--
Cicero Fonder: Eme... SE0005472... 108.6841-  -0.6434 -0.59% 109.3275108.6841108.6841109.3275--
Cicero Fonder: Wo... SE0001451... 199.2847-  -0.2258 -0.11% 199.5105199.2847199.2847199.5105--
Cliens Kapitalförva... SE0001338... 2 800.49-  44.28 1.61% 2 756.212 800.492 800.492 756.21--
Coeli Fonder: Coeli... SE0001834... 14.462-  -0.007 -0.05% 14.46914.46214.46214.469--
Comgest: Magellan FR0000292... 23.46-  0.00 0.00% 23.4623.4623.4623.46--
Credit Suisse: ZZLIQ... LU0337322... 80.50-  0.00 0.00% 80.5080.5080.5080.50--
DNB: Asian Small C... LU0067059... 66.8619-  -0.9073 -1.34% 67.769266.861966.861967.7692--
DNB: Global Emerg... LU0090738... 23.0663-  -0.2989 -1.28% 23.365223.066323.066323.3652--
DNB: Global SRI LU0029375... 37.8933-  -0.3094 -0.81% 38.202737.893337.893338.2027--
DNB: India LU0302237... 1 616.8737-  -10.3999 -0.64% 1 627.27361 616.87371 616.87371 627.2736--
DNB: Private Equit... LU0302296... 1 336.1894-  -16.4263 -1.21% 1 352.61571 336.18941 336.18941 352.6157--
DNB: Renewable En... LU0302296... 1 017.1555-  -13.6978 -1.33% 1 030.85331 017.15551 017.15551 030.8533--
DNB: Scandinavia LU0083425... 41.6575-  0.3328 0.81% 41.324741.657541.657541.3247--
DNB: Technology LU0302296... 3 721.9992-  -39.3804 -1.05% 3 761.37963 721.99923 721.99923 761.3796--
Danske Invest Lux:... LU0156840... 569.96-  0.00 0.00% 569.96569.96569.96569.96--
Danske Invest Lux:... LU0123485... 592.82-  0.00 0.00% 592.82592.82592.82592.82--
Danske Invest Lux:... LU0123484... 364.85-  0.00 0.00% 364.85364.85364.85364.85--
Danske Invest Lux:... LU0292126... 317.01-  -3.53 -1.10% 320.54317.01317.01320.54--
Danske Invest Lux:... LU0117088... 210.57-  0.00 0.00% 210.57210.57210.57210.57--
Danske Invest Lux:... LU0178668... 582.81-  0.00 0.00% 582.81582.81582.81582.81--
Danske Invest Lux:... LU0193801... 652.58-  0.00 0.00% 652.58652.58652.58652.58--
Danske Invest Lux:... LU0193802... 243.93-  0.00 0.00% 243.93243.93243.93243.93--
Danske Invest Lux:... LU0012195... 785.92-  0.00 0.00% 785.92785.92785.92785.92--
Danske Invest Lux:... LU0249704... 68.27-  0.00 0.00% 68.2768.2768.2768.27--
Danske Invest: Akt... SE0000569... 3 058.12-  22.20 0.73% 3 035.923 058.123 058.123 035.92--
Danske Invest: Eur... SE0000569... 174.52-  1.66 0.96% 172.86174.52174.52172.86--
Danske Invest: Glo... SE0000696... 1 429.32-  0.00 0.00% 1 429.321 429.321 429.321 429.32--
Danske Invest: Hor... SE0000916... 249.14-  0.37 0.15% 248.77249.14249.14248.77--
Danske Invest: Hor... SE0000881... 204.22-  0.05 0.02% 204.17204.22204.22204.17--
Danske Invest: Hor... SE0000916... 170.88-  -0.06 -0.04% 170.94170.88170.88170.94--
Danske Invest: SRI ... SE0000855... 144.58-  0.00 0.00% 144.58144.58144.58144.58--
Danske Invest: Sve... SE0000569... 3 924.05-  56.50 1.46% 3 867.553 924.053 924.053 867.55--
Danske Invest: Sve... SE0000569... 223.00-  2.74 1.24% 220.26223.00223.00220.26--
Danske Invest: Sve... SE0001472... 224.55-  3.42 1.55% 221.13224.55224.55221.13--
Danske Invest: Sve... SE0000625... 1 170.61-  0.08 0.01% 1 170.531 170.611 170.611 170.53--
Deutsche Asset & W... LU0329760... 145.93-  0.00 0.00% 145.93145.93145.93145.93--
Didner & Gerge: Ak... SE0000428... 2 759.6725-  56.5758 2.09% 2 703.09672 759.67252 759.67252 703.0967--
Didner & Gerge: Gl... SE0004167... 236.6422-  -1.2414 -0.52% 237.8836236.6422236.6422237.8836--
Didner & Gerge: Sm... SE0002699... 724.209-  6.497 0.91% 717.712724.209724.209717.712--
East Capital: Balka... SE0001244... 15.41-  0.09 0.59% 15.3215.4115.4115.32--
East Capital: Baltik... SE0000777... 64.49-  0.29 0.45% 64.2064.4964.4964.20--
East Capital: China... LU0289591... 173.0771-  -6.2266 -3.47% 179.3037173.0771173.0771179.3037--
East Capital: Emer... LU0212839... 311.5593-  -4.1924 -1.33% 315.7517311.5593311.5593315.7517--
East Capital: Front... LU1125674... 116.2771-  0.0623 0.05% 116.2148116.2771116.2771116.2148--
East Capital: Ryssl... SE0000777... 1 186.28-  -4.73 -0.40% 1 191.011 186.281 186.281 191.01--
East Capital: Turki... SE0001621... 8.73-  0.04 0.46% 8.698.738.738.69--
East Capital: Östeu... SE0000888... 37.77-  0.14 0.37% 37.6337.7737.7737.63--
Enter Fonder: Cros... SE0000813... 1 009.14-  0.00 0.00% 1 009.141 009.141 009.141 009.14--
Enter Fonder: Sver... SE0000813... 2 494.06-  0.00 0.00% 2 494.062 494.062 494.062 494.06--
Enter Fonder: Sver... SE0000813... 3 037.95-  0.00 0.00% 3 037.953 037.953 037.953 037.95--
Enter Fonder: Tren... SE0000813... 1 289.96-  0.00 0.00% 1 289.961 289.961 289.961 289.96--
Evli Fondbolag: Alp... FI4000058... 1 122.657-  0.000 0.00% 1 122.6571 122.6571 122.6571 122.657--
Evli Fondbolag: Glo... FI4000058... 1 932.848-  0.000 0.00% 1 932.8481 932.8481 932.8481 932.848--
Evli Fondbolag: Glo... FI4000058... 1 052.62-  0.00 0.00% 1 052.621 052.621 052.621 052.62--
Evli Fondbolag: Lik... FI4000058... 1 042.761-  0.000 0.00% 1 042.7611 042.7611 042.7611 042.761--
Evli Fondbolag: Sve... FI4000058... 1 469.599-  28.375 1.97% 1 441.2241 469.5991 469.5991 441.224--
Evli Fondbolag: Sve... FI4000058... 1 728.375-  26.087 1.53% 1 702.2881 728.3751 728.3751 702.288--
FIM Fonder: BRIC+ ... FI0008810... 13.82-  0.00 0.00% 13.8213.8213.8213.82--
FIM Fonder: Balans... FI0008803... 20.79-  0.00 0.00% 20.7920.7920.7920.79--
FIM Fonder: BioMe... FI0008801... 18.27-  0.00 0.00% 18.2718.2718.2718.27--
FIM Fonder: Brands FI0008801... 28.33-  0.00 0.00% 28.3328.3328.3328.33--
FIM Fonder: Europa FI0008801... 13.69-  0.00 0.00% 13.6913.6913.6913.69--
FIM Fonder: FIM Em... FI4000020... 10.08-  0.00 0.00% 10.0810.0810.0810.08--
FIM Fonder: Fenno FI0008800... 234.40-  0.00 0.00% 234.40234.40234.40234.40--
FIM Fonder: Fronti... FI4000066... 12.81-  0.00 0.00% 12.8112.8112.8112.81--
FIM Fonder: Global FI0008802... 1 606.01-  0.00 0.00% 1 606.011 606.011 606.011 606.01--
FIM Fonder: Global... FI0008812... 11.06-  0.00 0.00% 11.0611.0611.0611.06--
FIM Fonder: Nordic FI0008803... 22.38-  0.00 0.00% 22.3822.3822.3822.38--
FIM Fonder: Russia FI0008800... 62.30-  0.00 0.00% 62.3062.3062.3062.30--
FIM Fonder: Sahara... FI00088110... 20.07-  0.00 0.00% 20.0720.0720.0720.07--
FIM Fonder: USA FI0008800... 25.63-  0.00 0.00% 25.6325.6325.6325.63--
FMG: Russian Fed F... BMG77244... 34.2271-  0.0000 0.00% 34.227134.227134.227134.2271--
FMG: Russian Fed F... BMG3474A... 66.22-  0.00 0.00% 66.2266.2266.2266.22--
Fidelity: ASEAN Fun... LU0048573... 30.26-  0.12 0.40% 30.1430.2630.2630.14--
Fidelity: America F... LU0048573... 10.020-  0.075 0.75% 9.94510.02010.0209.945--
Fidelity: American ... LU0187121... 22.23-  0.16 0.72% 22.0722.2322.2322.07--
Fidelity: American ... LU0077335... 42.83-  0.35 0.82% 42.4842.8342.8342.48--
Fidelity: Asia Focus... LU0261947... 20.12-  0.11 0.55% 20.0120.1220.1220.01--
Fidelity: Asia Focus... LU0048597... 7.532-  0.041 0.55% 7.4917.5327.5327.491--
Fidelity: Asia Pacif... LU0270844... 9.409-  -0.025 -0.26% 9.4349.4099.4099.434--
Fidelity: Asian Spe... LU0054237... 43.34-  0.28 0.65% 43.0643.3443.3443.06--
Fidelity: Australia ... LU0048574... 56.96-  0.28 0.49% 56.6856.9656.9656.68--
Fidelity: China Focu... LU0173614... 58.95-  0.20 0.34% 58.7558.9558.9558.75--
Fidelity: Emerging ... LU0303821... 13.66-  0.35 2.63% 13.3113.6613.6613.31--
Fidelity: Emerging ... LU0303816... 17.66-  0.21 1.20% 17.4517.6617.6617.45--
Fidelity: Emerging ... LU0048575... 24.43-  0.29 1.20% 24.1424.4324.4324.14--
Fidelity: Euro Balan... LU0052588... 18.17-  0.33 1.85% 17.8418.1718.1717.84--
Fidelity: Euro Blue ... LU0088814... 22.85-  0.66 2.97% 22.1922.8522.8522.19--
Fidelity: Euro Bond... LU0048579... 13.52-  0.01 0.07% 13.5113.5213.5213.51--
Fidelity: Euro Corp... LU0370787... 31.07-  -0.06 -0.19% 31.1331.0731.0731.13--
Fidelity: EuroStoxx... LU0069450... 11.11-  0.43 4.03% 10.6811.1111.1110.68--
Fidelity: European ... LU0119124... 52.15-  0.85 1.66% 51.3052.1552.1551.30--
Fidelity: European ... LU0048578... 15.43-  0.28 1.85% 15.1515.4315.4315.15--
Fidelity: European ... LU0110060... 10.24-  0.03 0.29% 10.2110.2410.2410.21--
Fidelity: European ... LU0119124... 48.44-  0.87 1.83% 47.5748.4448.4447.57--
Fidelity: European ... LU0061175... 48.71-  0.39 0.81% 48.3248.7148.7148.32--
Fidelity: FAS - US F... LU0363262... 156.31-  1.14 0.73% 155.17156.31156.31155.17--
Fidelity: FAST Eme... LU0650957... 134.45-  1.94 1.46% 132.51134.45134.45132.51--
Fidelity: FAST Euro... LU0202403... 330.58-  6.13 1.89% 324.45330.58330.58324.45--
Fidelity: FAST Glob... LU0966156... 119.93-  2.29 1.95% 117.64119.93119.93117.64--
Fidelity: FF - Amer... LU0251131... 21.75-  0.15 0.69% 21.6021.7521.7521.60--
Fidelity: FF - China... LU0594300... 15.50-  0.06 0.39% 15.4415.5015.5015.44--
Fidelity: FF - China... LU0594300... 19.56-  -0.20 -1.01% 19.7619.5619.5619.76--
Fidelity: FF - Emerg... LU0303823... 14.31-  0.36 2.58% 13.9514.3114.3113.95--
Fidelity: FF - Emerg... LU0261950... 16.19-  0.19 1.19% 16.0016.1916.1916.00--
Fidelity: FF - Europ... LU0997586... 13.90-  -0.01 -0.07% 13.9113.9013.9013.91--
Fidelity: FF - Europ... LU0296857... 12.82-  0.23 1.83% 12.5912.8212.8212.59--
Fidelity: FF - Globa... LU0261952... 24.32-  -0.06 -0.25% 24.3824.3224.3224.38--
Fidelity: FF - Globa... LU0237698... 16.14-  -0.34 -2.06% 16.4816.1416.1416.48--
Fidelity: FF - Japan... LU0997587... 12.04-  0.03 0.25% 12.0112.0412.0412.01--
Fidelity: FF - Nordi... LU0261949... 118.80-  0.90 0.76% 117.90118.80118.80117.90--
Fidelity: FF Europe... LU0413545... 275.40-  0.00 0.00% 275.40275.40275.40275.40--
Fidelity: FF German... LU0261948... 20.61-  0.49 2.44% 20.1220.6120.6120.12--
Fidelity: FF Italy Fu... LU0922333... 13.89-  0.64 4.83% 13.2513.8913.8913.25--
Fidelity: FF- Euro C... LU0064964... 9.2181-  -0.0004 -0.00% 9.21859.21819.21819.2185--
Fidelity: FF-Europe... LU0251130... 19.67-  0.05 0.25% 19.6219.6719.6719.62--
Fidelity: Flexible B... LU0048620... 0.34-  0.00 0.00% 0.340.340.340.34--
Fidelity: France Fun... LU0048579... 56.17-  2.16 4.00% 54.0156.1756.1754.01--
Fidelity: Germany F... LU0048580... 49.92-  1.19 2.44% 48.7349.9249.9248.73--
Fidelity: Global Co... LU0114721... 51.09-  0.00 0.00% 51.0951.0951.0951.09--
Fidelity: Global Fin... LU0114722... 33.56-  0.20 0.60% 33.3633.5633.5633.36--
Fidelity: Global Foc... LU0157215... 59.72-  0.74 1.25% 58.9859.7259.7258.98--
Fidelity: Global Foc... LU1366333... 11.79-  0.15 1.29% 11.6411.7911.7911.64--
Fidelity: Global He... LU0882574... 14.61-  0.18 1.25% 14.4314.6114.6114.43--
Fidelity: Global He... LU0114720... 38.10-  -0.10 -0.26% 38.2038.1038.1038.20--
Fidelity: Global Ind... LU0114722... 51.01-  0.04 0.08% 50.9751.0151.0150.97--
Fidelity: Global Inf... LU0353648... 10.21-  0.03 0.29% 10.1810.2110.2110.18--
Fidelity: Global Mu... LU0393653... 14.23-  -0.19 -1.32% 14.4214.2314.2314.42--
Fidelity: Global Op... LU0267387... 18.41-  -0.02 -0.11% 18.4318.4118.4118.43--
Fidelity: Global Pro... LU0237698... 14.88-  -0.10 -0.67% 14.9814.8814.8814.98--
Fidelity: Global Tec... LU0099574... 18.49-  -0.08 -0.43% 18.5718.4918.4918.57--
Fidelity: Global Tel... LU0099575... 10.98-  -0.03 -0.27% 11.0110.9810.9811.01--
Fidelity: Greater C... LU0048580... 195.30-  0.90 0.46% 194.40195.30195.30194.40--
Fidelity: Iberia Fun... LU0048581... 74.15-  1.75 2.42% 72.4074.1574.1572.40--
Fidelity: Iberia Fun... LU0261948... 16.96-  0.40 2.42% 16.5616.9616.9616.56--
Fidelity: India Focu... LU0197230... 47.90-  -0.06 -0.13% 47.9647.9047.9047.96--
Fidelity: India Focu... LU0197229... 42.73-  0.56 1.33% 42.1742.7342.7342.17--
Fidelity: Indonesia ... LU0055114... 27.62-  0.24 0.88% 27.3827.6227.6227.38--
Fidelity: Internatio... LU0048582... 1.130-  0.002 0.18% 1.1281.1301.1301.128--
Fidelity: Internatio... LU0048584... 51.46-  0.68 1.34% 50.7851.4651.4650.78--
Fidelity: Internatio... LU0069451... 47.45-  -0.05 -0.11% 47.5047.4547.4547.50--
Fidelity: Italy Fund LU0048584... 36.62-  1.67 4.78% 34.9536.6236.6234.95--
Fidelity: Japan Adv... LU0161332... 28 648.00-  267.00 0.94% 28 381.0028 648.0028 648.0028 381.00--
Fidelity: Japan Fun... LU0048585... 175.40-  2.00 1.15% 173.40175.40175.40173.40--
Fidelity: Japan Sma... LU0048587... 1 933.00-  17.00 0.89% 1 916.001 933.001 933.001 916.00--
Fidelity: Korea Fun... LU0061324... 18.36-  -0.02 -0.11% 18.3818.3618.3618.38--
Fidelity: Latin Ame... LU0050427... 32.61-  0.50 1.56% 32.1132.6132.6132.11--
Fidelity: Malaysia F... LU0048587... 38.92-  0.11 0.28% 38.8138.9238.9238.81--
Fidelity: Nordic Fun... LU0048588... 1 278.00-  10.00 0.79% 1 268.001 278.001 278.001 268.00--
Fidelity: Pacific Fu... LU0049112... 32.01-  0.05 0.16% 31.9632.0132.0131.96--
Fidelity: SMART Gl... LU0080751... 25.00-  0.14 0.56% 24.8625.0025.0024.86--
Fidelity: Singapore... LU0048588... 51.28-  0.10 0.20% 51.1851.2851.2851.18--
Fidelity: Switzerlan... LU0054754... 55.90-  0.87 1.58% 55.0355.9055.9055.03--
Fidelity: Taiwan Fu... LU0075458... 11.83-  0.07 0.60% 11.7611.8311.8311.76--
Fidelity: Thailand F... LU0048621... 50.03-  -0.12 -0.24% 50.1550.0350.0350.15--
Fidelity: US Dollar ... LU0048622... 7.161-  -0.013 -0.18% 7.1747.1617.1617.174--
Fidelity: US Dollar ... LU0064963... 11.733-  0.001 0.01% 11.73211.73311.73311.732--
Fidelity: United Kin... LU0048621... 2.881-  0.070 2.49% 2.8112.8812.8812.811--
Fidelity: World Fun... LU0069449... 21.47-  -0.02 -0.09% 21.4921.4721.4721.49--
First State Investm... GB003373... 2.7175-  -0.0036 -0.13% 2.72112.71752.71752.7211--
First State Investm... GB003387... 6.9000-  -0.0105 -0.15% 6.91056.90006.90006.9105--
First State Investm... GB003387... 6.0637-  0.0220 0.36% 6.04176.06376.06376.0417--
First State Investm... GB003387... 5.5588-  0.0481 0.87% 5.51075.55885.55885.5107--
First State Investm... GB003097... 4.0738-  0.0512 1.27% 4.02264.07384.07384.0226--
Fondita: FONDITA ... FI0008802... 169.4342-  1.9255 1.15% 167.5087169.4342169.4342167.5087--
Fondita: Fondita 20... FI0008802... 72.106-  0.560 0.78% 71.54672.10672.10671.546--
Fondita: Fondita Eq... FI0008802... 172.1189-  1.3461 0.79% 170.7728172.1189172.1189170.7728--
Fondita: Fondita Eu... FI0008814... 339.92-  6.01 1.80% 333.91339.92339.92333.91--
Fondita: Fondita Eu... FI4000024... 157.7463-  2.5934 1.67% 155.1529157.7463157.7463155.1529--
Fondita: Fondita No... FI0008810... 332.84-  3.75 1.14% 329.09332.84332.84329.09--
Fondsfinans Kapita... NO001004... 45 267.1197-  0.0000 0.00% 45 267.119745 267.119745 267.119745 267.1197--
Fondsfinans Kapita... NO001004... 2 661.6519-  0.0000 0.00% 2 661.65192 661.65192 661.65192 661.6519--
Fondsfinans Kapita... NO001004... 34 878.4739-  0.0000 0.00% 34 878.473934 878.473934 878.473934 878.4739--
Fondsfinans Kapita... NO0010710... 8 687.0173-  0.0000 0.00% 8 687.01738 687.01738 687.01738 687.0173--
Fondsfinans Kapita... NO001067... 10 570.0088-  0.0000 0.00% 10 570.008810 570.008810 570.008810 570.0088--
Fondsfinans Kapita... NO001074... 12 736.6647-  0.0000 0.00% 12 736.664712 736.664712 736.664712 736.6647--
Fondsfinans Kapita... NO0010165... 9 463.4642-  0.0000 0.00% 9 463.46429 463.46429 463.46429 463.4642--
Fondsfinans Kapita... NO001076... 10 230.0098-  0.0000 0.00% 10 230.009810 230.009810 230.009810 230.0098--
Franklin Templeton... LU0128522... 34.09-  0.00 0.00% 34.0934.0934.0934.09--
Franklin Templeton... LU0029875... 31.13-  -0.01 -0.03% 31.1431.1331.1331.14--
Franklin Templeton... LU0229945... 15.04-  0.14 0.94% 14.9015.0415.0414.90--
Franklin Templeton... LU0109394... 29.93-  0.42 1.42% 29.5129.9329.9329.51--
Franklin Templeton... LU0052750... 23.60-  -0.01 -0.04% 23.6123.6023.6023.61--
Franklin Templeton... LU0078277... 23.07-  0.09 0.39% 22.9823.0723.0722.98--
Franklin Templeton... LU0029876... 16.08-  0.06 0.37% 16.0216.0816.0816.02--
Franklin Templeton... LU0029874... 34.30-  0.27 0.79% 34.0334.3034.3034.03--
Franklin Templeton... LU0093666... 23.78-  0.74 3.21% 23.0423.7823.7823.04--
Franklin Templeton... LU0563142... 18.03-  0.00 0.00% 18.0318.0318.0318.03--
Franklin Templeton... LU0052756... 22.57-  0.38 1.71% 22.1922.5722.5722.19--
Franklin Templeton... LU0128525... 38.67-  0.00 0.00% 38.6738.6738.6738.67--
Franklin Templeton... LU0122613... 15.85-  0.25 1.60% 15.6015.8515.8515.60--
Franklin Templeton... LU0229948... 11.90-  0.00 0.00% 11.9011.9011.9011.90--
Franklin Templeton... LU0114760... 17.61-  0.11 0.63% 17.5017.6117.6117.50--
Franklin Templeton... LU0131126... 18.58-  0.00 0.00% 18.5818.5818.5818.58--
Franklin Templeton... LU0131126... 17.50-  0.05 0.29% 17.4517.5017.5017.45--
Franklin Templeton... LU0231790... 7.43-  0.00 0.00% 7.437.437.437.43--
Franklin Templeton... LU0057567... 5.07-  0.01 0.20% 5.065.075.075.06--
Franklin Templeton... LU0128526... 58.43-  0.72 1.25% 57.7158.4358.4357.71--
Franklin Templeton... LU0352132... 5.78-  0.04 0.70% 5.745.785.785.74--
Franklin Templeton... LU0070302... 79.94-  0.93 1.18% 79.0179.9479.9479.01--
Franklin Templeton... LU0109392... 14.21-  0.18 1.28% 14.0314.2114.2114.03--
Franklin Templeton... LU0563142... 12.59-  0.00 0.00% 12.5912.5912.5912.59--
Franklin Templeton... LU0093669... 11.17-  0.00 0.00% 11.1711.1711.1711.17--
Franklin Templeton... LU0078275... 23.70-  0.00 0.00% 23.7023.7023.7023.70--
Franklin Templeton... LU0109391... 13.27-  0.14 1.07% 13.1313.2713.2713.13--
Franklin Templeton... LU0122613... 20.63-  0.25 1.23% 20.3820.6320.6320.38--
GAM: Smart Energy... LU0175571... 22.64-  0.00 0.00% 22.6422.6422.6422.64--
Global Evolution M... LU0616502... 113.17-  0.00 0.00% 113.17113.17113.17113.17--
Global Evolution M... LU0501220... 100.00-  0.00 0.00% 100.00100.00100.00100.00--
Global Evolution M... LU0616502... 109.19-  0.00 0.00% 109.19109.19109.19109.19--
Global Evolution M... LU0501220... 143.73-  0.00 0.00% 143.73143.73143.73143.73--
Granit Fonder AB: ... SE0003695... 214.3005-  0.0000 0.00% 214.3005214.3005214.3005214.3005--
Gustavia Kapitalfö... SE0001091... 197.54-  -0.32 -0.16% 197.86197.54197.54197.86--
Gustavia Kapitalfö... SE0003428... 153.51-  -1.04 -0.67% 154.55153.51153.51154.55--
Gustavia Kapitalfö... SE0003622... 211.10-  -1.36 -0.64% 212.46211.10211.10212.46--
Gustavia Kapitalfö... SE0003462... 78.48-  0.00 0.00% 78.4878.4878.4878.48--
Gustavia Kapitalfö... SE0001135... 71.85-  -0.23 -0.32% 72.0871.8571.8572.08--
Gustavia Kapitalfö... SE0001091... 502.59-  8.30 1.68% 494.29502.59502.59494.29--
HSBC Global Asset ... LU0164941... 35.765-  0.468 1.33% 35.29735.76535.76535.297--
HSBC Global Asset ... LU0164882... 7 852.957-  71.685 0.92% 7 781.2727 852.9577 852.9577 781.272--
HSBC Global Asset ... LU0164902... 37.451-  0.327 0.88% 37.12437.45137.45137.124--
HSBC Global Asset ... LU0197773... 22.917-  0.119 0.52% 22.79822.91722.91722.798--
HSBC Global Asset ... LU0165289... 59.35-  0.28 0.47% 59.0759.3559.3559.07--
HSBC Global Asset ... LU0196696... 19.989-  0.330 1.68% 19.65919.98919.98919.659--
HSBC Global Asset ... LU0164865... 92.815-  0.306 0.33% 92.50992.81592.81592.509--
HSBC Global Asset ... LU0039217... 86.303-  0.285 0.33% 86.01886.30386.30386.018--
HSBC Global Asset ... LU0165129... 27.046-  0.022 0.08% 27.02427.04627.04627.024--
HSBC Global Asset ... LU0165124... 26.592-  -0.011 -0.04% 26.60326.59226.59226.603--
HSBC Global Asset ... LU0165128... 41.066-  0.169 0.41% 40.89741.06641.06640.897--
HSBC Global Asset ... LU0165074... 42.934-  1.579 3.82% 41.35542.93442.93441.355--
HSBC Global Asset ... LU0164906... 47.935-  1.187 2.54% 46.74847.93547.93546.748--
HSBC Global Asset ... LU0164943... 37.527-  -0.131 -0.35% 37.65837.52737.52737.658--
HSBC Global Asset ... LU0164872... 15.64-  0.13 0.86% 15.5115.6415.6415.51--
HSBC Global Asset ... LU0164880... 134.572-  0.151 0.11% 134.421134.572134.572134.421--
HSBC Global Asset ... LU0164881... 178.20-  1.89 1.07% 176.31178.20178.20176.31--
HSBC Global Asset ... LU0210636... 18.529-  -0.053 -0.29% 18.58218.52918.52918.582--
HSBC Global Asset ... LU0213961... 23.004-  0.592 2.64% 22.41223.00423.00422.412--
HSBC Global Asset ... LU0164913... 40.569-  0.812 2.04% 39.75740.56940.56939.757--
HSBC Global Asset ... LU0165076... 15.91-  -0.06 -0.39% 15.9715.9115.9115.97--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 764.86-  -7.56 -0.98% 772.42764.86764.86772.42--
Handelsbanken Fon... SE0000356... 530.97-  -8.34 -1.55% 539.31530.97530.97539.31--
Handelsbanken Fon... SE0001192... 181.57-  0.69 0.38% 180.88181.57181.57180.88--
Handelsbanken Fon... LU0529463... 88.50-  0.52 0.59% 87.9888.5088.5087.98--
Handelsbanken Fon... SE0005991... 3 683.59-  -16.23 -0.44% 3 699.823 683.593 683.593 699.82--
Handelsbanken Fon... SE0005965... 1 884.30-  -12.33 -0.65% 1 896.631 884.301 884.301 896.63--
Handelsbanken Fon... SE0000624... 108.12-  1.35 1.26% 106.77108.12108.12106.77--
Handelsbanken Fon... SE0005936... 242.29-  2.28 0.95% 240.01242.29242.29240.01--
Handelsbanken Fon... SE0000396... 359.17-  5.74 1.62% 353.43359.17359.17353.43--
Handelsbanken Fon... SE0005933... 70.34-  0.49 0.70% 69.8570.3470.3469.85--
Handelsbanken Fon... SE0000356... 415.24-  -2.21 -0.53% 417.45415.24415.24417.45--
Handelsbanken Fon... SE0005965... 145.16-  -0.59 -0.40% 145.75145.16145.16145.75--
Handelsbanken Fon... SE0000356... 71.27-  -1.54 -2.12% 72.8171.2771.2772.81--
Handelsbanken Fon... SE0005932... 162.00-  -2.70 -1.64% 164.70162.00162.00164.70--
Handelsbanken Fon... SE0000356... 104.45-  0.00 0.00% 104.45104.45104.45104.45--
Handelsbanken Fon... SE0000356... 293.86-  0.80 0.27% 293.06293.86293.86293.06--
Handelsbanken Fon... LU0092798... 144.64-  0.00 0.00% 144.64144.64144.64144.64--
Handelsbanken Fon... SE0000735... 169.19-  -1.52 -0.89% 170.71169.19169.19170.71--
Handelsbanken Fon... SE0000356... 115.30-  -0.24 -0.21% 115.54115.30115.30115.54--
Handelsbanken Fon... SE0004139... 290.76-  -3.94 -1.34% 294.70290.76290.76294.70--
Handelsbanken Fon... SE0005991... 317.68-  1.60 0.51% 316.08317.68317.68316.08--
Handelsbanken Fon... SE0000356... 1 066.15-  11.90 1.13% 1 054.251 066.151 066.151 054.25--
Handelsbanken Fon... SE0000522... 924.10-  5.95 0.65% 918.15924.10924.10918.15--
Handelsbanken Fon... NO000800... 1 077.80-  5.21 0.49% 1 072.591 077.801 077.801 072.59--
Handelsbanken Fon... SE0001192... 253.71-  1.73 0.69% 251.98253.71253.71251.98--
Handelsbanken Fon... LU0521945... 81.79-  -0.12 -0.15% 81.9181.7981.7981.91--
Handelsbanken Fon... SE0000356... 1 490.58-  13.56 0.92% 1 477.021 490.581 490.581 477.02--
Handelsbanken Fon... SE0005965... 365.76-  2.29 0.63% 363.47365.76365.76363.47--
Handelsbanken Fon... SE0000582... 1 838.82-  29.28 1.62% 1 809.541 838.821 838.821 809.54--
Handelsbanken Fon... SE0000582... 10 517.35-  164.75 1.59% 10 352.6010 517.3510 517.3510 352.60--
Handelsbanken Fon... SE0000429... 270.37-  -3.24 -1.18% 273.61270.37270.37273.61--
Handelsbanken Fon... SE0000356... 416.68-  0.43 0.10% 416.25416.68416.68416.25--
Henderson Gartmo... LU0201071... 9.9908-  0.0000 0.00% 9.99089.99089.99089.9908--
Henderson Gartmo... LU0201073... 17.816-  0.000 0.00% 17.81617.81617.81617.816--
Henderson Gartmo... LU0113993... 13.7494-  0.0000 0.00% 13.749413.749413.749413.7494--
Henderson Gartmo... LU0200081... 12.8256-  0.0000 0.00% 12.825612.825612.825612.8256--
Henderson Gartmo... LU0201078... 14.012-  0.000 0.00% 14.01214.01214.01214.012--
Henderson Gartmo... LU0201075... 615.0463-  0.0000 0.00% 615.0463615.0463615.0463615.0463--
Henderson: Asia Pa... LU0229494... 16.18-  -0.11 -0.68% 16.2916.1816.1816.29--
Henderson: Asian G... LU0011890... 103.32-  0.33 0.32% 102.99103.32103.32102.99--
Henderson: China F... LU0327786... 16.96-  -0.05 -0.29% 17.0116.9616.9617.01--
Henderson: Global ... LU0209137... 19.25-  -0.12 -0.62% 19.3719.2519.2519.37--
Henderson: Global ... LU0070992... 64.99-  0.76 1.18% 64.2364.9964.9964.23--
Henderson: Japan O... LU0011889... 15.76-  0.00 0.00% 15.7615.7615.7615.76--
Henderson: Japane... LU0011890... 53.28-  -0.23 -0.43% 53.5153.2853.2853.51--
Henderson: Pan Eur... LU0264597... 15.59-  0.23 1.50% 15.3615.5915.5915.36--
Henderson: Pan Eur... LU0138821... 28.46-  0.67 2.41% 27.7928.4628.4627.79--
Henderson: Pan Eur... LU0088927... 40.31-  0.27 0.67% 40.0440.3140.3140.04--
Henderson: Pan Eur... LU0046217... 47.99-  0.63 1.33% 47.3647.9947.9947.36--
Henderson: US Gro... LU0138820... 21.67-  0.23 1.07% 21.4421.6721.6721.44--
INVESCO: ASEAN E... IE0003702... 92.88-  0.09 0.10% 92.7992.8892.8892.79--
INVESCO: Active M... LU0102737... 3.1090-  -0.0014 -0.05% 3.11043.10903.10903.1104--
INVESCO: Asia Opp... LU0075112... 117.00-  0.18 0.15% 116.82117.00117.00116.82--
INVESCO: Asian Eq... IE0030381... 7.54-  0.04 0.53% 7.507.547.547.50--
INVESCO: Bond Fun... IE0003702... 27.51-  0.04 0.15% 27.4727.5127.5127.47--
INVESCO: Continen... IE0003708... 238.79-  7.37 3.18% 231.42238.79238.79231.42--
INVESCO: Emerging... LU0028120... 10.08-  0.16 1.61% 9.9210.0810.089.92--
INVESCO: Emerging... IE0003600... 41.94-  0.46 1.11% 41.4841.9441.9441.48--
INVESCO: Gilt Fund... IE0003703... 16.38-  -0.11 -0.67% 16.4916.3816.3816.49--
INVESCO: Global Eq... LU0607513... 63.73-  1.30 2.08% 62.4363.7363.7362.43--
INVESCO: Global H... IE0003824... 121.22-  0.65 0.54% 120.57121.22121.22120.57--
INVESCO: Global Le... LU0052864... 45.53-  0.55 1.22% 44.9845.5345.5344.98--
INVESCO: Global Sm... IE0003594... 140.54-  1.66 1.20% 138.88140.54140.54138.88--
INVESCO: Global Sm... LU0607512... 67.71-  1.23 1.85% 66.4867.7167.7166.48--
INVESCO: Global St... LU0267984... 49.09-  0.54 1.11% 48.5549.0949.0948.55--
INVESCO: Global Te... IE0003707... 18.05-  0.18 1.01% 17.8718.0518.0517.87--
INVESCO: Greater ... LU0048816... 52.59-  0.16 0.31% 52.4352.5952.5952.43--
INVESCO: India Equ... LU0267983... 64.76-  0.80 1.25% 63.9664.7664.7663.96--
INVESCO: Japanese... LU0607514... 4 034.00-  40.00 1.00% 3 994.004 034.004 034.003 994.00--
INVESCO: Japanese... IE0000939... 20.66-  -0.08 -0.39% 20.7420.6620.6620.74--
INVESCO: Japanese... LU0607515... 1 288.00-  7.00 0.55% 1 281.001 288.001 288.001 281.00--
INVESCO: Korean E... IE0003842... 27.23-  -0.03 -0.11% 27.2627.2327.2327.26--
INVESCO: Nippon S... LU0607522... 15.41-  -0.18 -1.15% 15.5915.4115.4115.59--
INVESCO: Nippon S... LU0028119... 1 199.00-  -3.00 -0.25% 1 202.001 199.001 199.001 202.00--
INVESCO: PRC Equi... IE0003583... 58.02-  0.27 0.47% 57.7558.0258.0257.75--
INVESCO: Pacific E... IE0003600... 56.08-  0.25 0.45% 55.8356.0856.0855.83--
INVESCO: Pan Euro... LU0028118... 20.40-  0.47 2.36% 19.9320.4020.4019.93--
INVESCO: Pan Euro... LU0028119... 23.67-  0.13 0.55% 23.5423.6723.6723.54--
INVL Asset Manage... LTIF00000... 35.605-  0.000 0.00% 35.60535.60535.60535.605--
INVL Asset Manage... LTIF00000... 39.9200-  -0.0386 -0.10% 39.958639.920039.920039.9586--
INVL Asset Manage... LTIF00000... 32.1000-  -0.0245 -0.08% 32.124532.100032.100032.1245--
INVL Asset Manage... LTIF00000... 30.0000-  0.0514 0.17% 29.948630.000030.000029.9486--
Indecap Fonder AB... SE0001608... 63.29-  0.00 0.00% 63.2963.2963.2963.29--
Indecap Fonder AB... SE0001608... 195.78-  0.00 0.00% 195.78195.78195.78195.78--
Indecap Fonder AB... SE0001608... 187.70-  0.00 0.00% 187.70187.70187.70187.70--
Insiderfonder AB: I... SE0002898... 148.4277-  0.0000 0.00% 148.4277148.4277148.4277148.4277--
Insiderfonder AB: I... SE0003495... 192.1395-  0.0000 0.00% 192.1395192.1395192.1395192.1395--
Ixis Asset Man.: Eu... LU0064070... 135.74-  0.00 0.00% 135.74135.74135.74135.74--
JPMorgan: Emergin... LU0074838... 50.02-  1.19 2.44% 48.8350.0250.0248.83--
JPMorgan: Global U... LU0089639... 30.42-  0.42 1.40% 30.0030.4230.4230.00--
JPMorgan: JPM Asi... LU0613488... 109.01-  1.16 1.08% 107.85109.01109.01107.85--
JPMorgan: JPM Chi... LU0051755... 48.68-  0.13 0.27% 48.5548.6848.6848.55--
JPMorgan: JPM Eme... LU0051759... 38.89-  0.37 0.96% 38.5238.8938.8938.52--
JPMorgan: JPM Ind... LU0058908... 91.97-  1.57 1.74% 90.4091.9791.9790.40--
JPMorgan: JPM Jap... LU0053696... 29.39-  -0.02 -0.07% 29.4129.3929.3929.41--
JPMorgan: JPM Pac... LU0052474... 86.37-  0.49 0.57% 85.8886.3786.3785.88--
JPMorgan: JPMF Am... LU0053666... 161.64-  1.48 0.92% 160.16161.64161.64160.16--
JPMorgan: JPMF Br... LU0318934... 6.18-  0.13 2.15% 6.056.186.186.05--
JPMorgan: JPMF Em... LU0053685... 31.54-  0.40 1.28% 31.1431.5431.5431.14--
JPMorgan: JPMF Em... LU0072845... 9.28-  0.02 0.22% 9.269.289.289.26--
JPMorgan: JPMF Em... LU0318931... 13.97-  0.11 0.79% 13.8613.9713.9713.86--
JPMorgan: JPMF Em... LU0083573... 19.97-  0.11 0.55% 19.8619.9719.9719.86--
JPMorgan: JPMF Eu... LU0089640... 51.53-  1.72 3.45% 49.8151.5351.5349.81--
JPMorgan: JPMF Eu... LU0955580... 106.41-  -0.02 -0.02% 106.43106.41106.41106.43--
JPMorgan: JPMF Eu... LU0053685... 49.78-  1.01 2.07% 48.7749.7849.7848.77--
JPMorgan: JPMF Eu... LU0091079... 2.82-  0.01 0.36% 2.812.822.822.81--
JPMorgan: JPMF Eu... LU0053687... 73.88-  1.07 1.47% 72.8173.8873.8872.81--
JPMorgan: JPMF Eu... LU0107398... 15.69-  0.23 1.49% 15.4615.6915.6915.46--
JPMorgan: JPMF Eu... LU0107398... 16.97-  0.42 2.54% 16.5516.9716.9716.55--
JPMorgan: JPMF Eu... LU0104030... 22.65-  0.28 1.25% 22.3722.6522.6522.37--
JPMorgan: JPMF Eu... LU0119062... 20.14-  0.43 2.18% 19.7120.1420.1419.71--
JPMorgan: JPMF Ge... LU0111753... 13.20-  0.39 3.04% 12.8113.2013.2012.81--
JPMorgan: JPMF Gl... LU0053696... 12.10-  0.00 0.00% 12.1012.1012.1012.10--
JPMorgan: JPMF Gl... LU0247991... 119.37-  0.79 0.67% 118.58119.37119.37118.58--
JPMorgan: JPMF Gl... LU0119067... 20.12-  0.29 1.46% 19.8320.1220.1219.83--
JPMorgan: JPMF Gl... LU0432979... 256.73-  2.75 1.08% 253.98256.73256.73253.98--
JPMorgan: JPMF Gl... LU0208853... 12.51-  -0.05 -0.40% 12.5612.5112.5112.56--
JPMorgan: JPMF La... LU0053687... 43.75-  0.80 1.86% 42.9543.7543.7542.95--
JPMorgan: JPMF St... LU0053692... 0.99-  0.00 0.00% 0.990.990.990.99--
JPMorgan: JPMF Tu... LU0117839... 16.94-  0.24 1.44% 16.7016.9416.9416.70--
JPMorgan: JPMF US... LU0070214... 310.98-  3.12 1.01% 307.86310.98310.98307.86--
JPMorgan: JPMF US... LU0053671... 165.74-  1.74 1.06% 164.00165.74165.74164.00--
JPMorgan: JPMF US... LU0053697... 208.31-  2.40 1.17% 205.91208.31208.31205.91--
JPMorgan: JPMF US... LU0082616... 12.89-  0.15 1.18% 12.7412.8912.8912.74--
Lannebo Fonder: L... SE0000865... 114.40-  0.00 0.00% 114.40114.40114.40114.40--
Lannebo Fonder: M... SE0000740... 22.40-  0.10 0.45% 22.3022.4022.4022.30--
Lannebo Fonder: Sm... SE0000740... 88.86-  0.84 0.95% 88.0288.8688.8688.02--
Lannebo Fonder: Sv... SE0000740... 34.92-  0.53 1.54% 34.3934.9234.9234.39--
Lannebo Fonder: V... SE0000740... 6.27-  -0.06 -0.95% 6.336.276.276.33--
Legg Mason: Legg ... IE00BYWV... 19.29-  0.27 1.42% 19.0219.2919.2919.02--
Legg Mason: Legg ... IE00BYWV... 25.53-  0.14 0.55% 25.3925.5325.5325.39--
Life Funds: Life Em... SE0004750... 125.7894-  0.0000 0.00% 125.7894125.7894125.7894125.7894--
Life Funds: Life Hig... SE0004750... 125.2427-  0.0000 0.00% 125.2427125.2427125.2427125.2427--
Lundmark o Co: Ak... SE0001919... 117.60-  1.23 1.06% 116.37117.60117.60116.37--
Lynx Asset Manage... SE0000801... 226.1278-  0.0000 0.00% 226.1278226.1278226.1278226.1278--
Länsförsäkringar: A... SE0000837... 133.7179-  -1.4496 -1.07% 135.1675133.7179133.7179135.1675--
Länsförsäkringar: E... SE0000837... 437.4085-  4.7064 1.09% 432.7021437.4085437.4085432.7021--
Länsförsäkringar: F... SE0000837... 3 208.0602-  6.7286 0.21% 3 201.33163 208.06023 208.06023 201.3316--
Länsförsäkringar: G... SE0000837... 407.9776-  -1.0116 -0.25% 408.9892407.9776407.9776408.9892--
Länsförsäkringar: G... SE0000837... 39.2642-  -0.1761 -0.45% 39.440339.264239.264239.4403--
Länsförsäkringar: G... SE0000837... 72.5882-  0.0000 0.00% 72.588272.588272.588272.5882--
Länsförsäkringar: J... SE0000837... 102.7796-  -1.9532 -1.86% 104.7328102.7796102.7796104.7328--
Länsförsäkringar: K... SE0000837... 104.6010-  -0.0001 -0.00% 104.6011104.6010104.6010104.6011--
Länsförsäkringar: L... SE0000837... 161.301-  -0.252 -0.16% 161.553161.301161.301161.553--
Länsförsäkringar: S... SE0000837... 720.7466-  3.5820 0.50% 717.1646720.7466720.7466717.1646--
Länsförsäkringar: S... SE0000837... 1 459.0474-  23.6630 1.65% 1 435.38441 459.04741 459.04741 435.3844--
Länsförsäkringar: T... SE0000837... 308.9888-  -1.7918 -0.58% 310.7806308.9888308.9888310.7806--
Länsförsäkringar: T... SE0000837... 355.0970-  -0.3741 -0.11% 355.4711355.0970355.0970355.4711--
Länsförsäkringar: U... SE0000837... 324.9870-  -3.4099 -1.04% 328.3969324.9870324.9870328.3969--
MFS: Absolute Retu... LU0094560... 20.84-  0.00 0.00% 20.8420.8420.8420.84--
MFS: Meridian US C... LU0094555... 17.27-  0.00 0.00% 17.2717.2717.2717.27--
MFS: U.S Concentra... LU0094554... 15.36-  0.00 0.00% 15.3615.3615.3615.36--
Man Investments L... LU0424370... 114.17-  0.00 0.00% 114.17114.17114.17114.17--
Merrant Fonder AB... SE0003814... 127.572303-  0.000000 0.00% 127.572303127.572303127.572303127.572303--
Monyx Fund: Mony... LU0674583... 114.51-  0.00 0.00% 114.51114.51114.51114.51--
Monyx Fund: Mony... LU0901111... 181.46-  -0.72 -0.40% 182.18181.46181.46182.18--
Monyx Fund: Svens... LU0094517... 349.68-  0.00 0.00% 349.68349.68349.68349.68--
Monyx Fund: Tillvä... LU1120868... 114.97-  -0.84 -0.73% 115.81114.97114.97115.81--
Morgan Stanley: A... LU0073229... 46.34-  0.26 0.56% 46.0846.3446.3446.08--
Morgan Stanley: A... LU0078112... 19.42-  -0.14 -0.72% 19.5619.4219.4219.56--
Morgan Stanley: Em... LU0118140... 76.91-  0.73 0.96% 76.1876.9176.9176.18--
Morgan Stanley: Em... LU0073229... 38.79-  0.39 1.02% 38.4038.7938.7938.40--
Morgan Stanley: Em... LU0073230... 85.95-  0.15 0.17% 85.8085.9585.9585.80--
Morgan Stanley: Eu... LU0073254... 16.16-  -0.03 -0.19% 16.1916.1616.1616.19--
Morgan Stanley: Eu... LU0073234... 45.61-  -0.02 -0.04% 45.6345.6145.6145.63--
Morgan Stanley: Eu... LU0073255... 23.99-  0.07 0.29% 23.9223.9923.9923.92--
Morgan Stanley: Eu... LU0073234... 45.32-  0.83 1.87% 44.4945.3245.3244.49--
Morgan Stanley: Eu... LU0078113... 34.37-  0.30 0.88% 34.0734.3734.3734.07--
Morgan Stanley: Gl... LU0073230... 40.36-  0.09 0.22% 40.2740.3640.3640.27--
Morgan Stanley: Gl... LU0119620... 105.54-  -0.10 -0.09% 105.64105.54105.54105.64--
Morgan Stanley: La... LU0073231... 50.73-  0.80 1.60% 49.9350.7350.7349.93--
Morgan Stanley: Sh... LU0073235... 20.38-  0.03 0.15% 20.3520.3820.3820.35--
Morgan Stanley: US... LU0073232... 79.51-  0.76 0.97% 78.7579.5179.5178.75--
Morgan Stanley: US... LU0073233... 71.68-  -1.22 -1.67% 72.9071.6871.6872.90--
Nordea 1: Asian Fo... LU0064675... 21.83-  0.15 0.69% 21.6821.8321.8321.68--
Nordea 1: Danish B... LU0064319... 378.31-  -1.69 -0.44% 380.00378.31378.31380.00--
Nordea 1: Danish K... LU0064321... 165.50-  -0.01 -0.01% 165.51165.50165.50165.51--
Nordea 1: Danish M... LU0076315... 230.01-  -0.71 -0.31% 230.72230.01230.01230.72--
Nordea 1: European... LU0076315... 12.44-  -0.03 -0.24% 12.4712.4412.4412.47--
Nordea 1: European... LU0064319... 60.72-  0.77 1.28% 59.9560.7260.7259.95--
Nordea 1: Global B... LU0064321... 17.62-  -0.25 -1.40% 17.8717.6217.6217.87--
Nordea 1: Global D... LU0772951... 962.12-  -8.42 -0.87% 970.54962.12962.12970.54--
Nordea 1: Nordea 1... LU1002951... 107.78-  1.76 1.66% 106.02107.78107.78106.02--
Nordea 1: Nordic E... LU0064675... 78.38-  1.29 1.67% 77.0978.3878.3877.09--
Nordea 1: North Am... LU0772958... 172.50-  1.96 1.15% 170.54172.50172.50170.54--
Nordea 1: North Am... LU0076314... 49.13-  0.46 0.95% 48.6749.1349.1348.67--
Nordea 1: Norwegi... LU0087209... 212.30-  -0.47 -0.22% 212.77212.30212.30212.77--
Nordea 1: Norwegi... LU0081952... 227.48-  2.50 1.11% 224.98227.48227.48224.98--
Nordea 1: Nowegia... LU0078812... 199.19-  0.04 0.02% 199.15199.19199.19199.15--
Nordea 1: Swedish ... LU0064320... 293.50-  -1.05 -0.36% 294.55293.50293.50294.55--
Nordea 1: Swedish ... LU0064321... 191.30-  0.00 0.00% 191.30191.30191.30191.30--
Nordea Fonder: Alf... SE0000427... 1 045.2318-  19.4102 1.89% 1 025.82161 045.23181 045.23181 025.8216--
Nordea Fonder: As... LU0087941... 3 499.4064-  -48.6433 -1.37% 3 548.04973 499.40643 499.40643 548.0497--
Nordea Fonder: Eas... FI4000048... 248.7156-  0.6811 0.27% 248.0345248.7156248.7156248.0345--
Nordea Fonder: Eur... FI4000048... 14 307.22902-  187.06825 1.32% 14 120.1607714 307.2290214 307.2290214 120.16077--
Nordea Fonder: Eur... LU0087942... 6 016.76-  55.78 0.94% 5 960.986 016.766 016.765 960.98--
Nordea Fonder: FRN... LU0087942... 153.0574-  -0.0054 -0.00% 153.0628153.0574153.0574153.0628--
Nordea Fonder: Far... FI4000048... 220.3451-  -3.2633 -1.46% 223.6084220.3451220.3451223.6084--
Nordea Fonder: Fut... LU0087941... 558.8587-  -1.0630 -0.19% 559.9217558.8587558.8587559.9217--
Nordea Fonder: Glo... FI0008813... 3.44054-  -0.02351 -0.68% 3.464053.440543.440543.46405--
Nordea Fonder: Glo... FI4000064... 154.4673-  -1.4740 -0.95% 155.9413154.4673154.4673155.9413--
Nordea Fonder: Glo... FI0008813... 221.1393-  -2.9693 -1.32% 224.1086221.1393221.1393224.1086--
Nordea Fonder: Ind... FI0008813... 236.8555-  -3.6533 -1.52% 240.5088236.8555236.8555240.5088--
Nordea Fonder: Jap... FI4000048... 2.2707-  -0.0495 -2.13% 2.32022.27072.27072.3202--
Nordea Fonder: Kin... FI0008813... 199.1013-  -4.2274 -2.08% 203.3287199.1013199.1013203.3287--
Nordea Fonder: Kli... LU0348926... 154.80-  -0.38 -0.24% 155.18154.80154.80155.18--
Nordea Fonder: Lat... SE0000444... 250.3115-  -0.9451 -0.38% 251.2566250.3115250.3115251.2566--
Nordea Fonder: Lik... LU0087942... 155.5193-  -0.0014 -0.00% 155.5207155.5193155.5193155.5207--
Nordea Fonder: No... LU0174359... 195.44-  0.00 0.00% 195.44195.44195.44195.44--
Nordea Fonder: No... LU0173920... 577.84-  0.00 0.00% 577.84577.84577.84577.84--
Nordea Fonder: No... LU0173922... 438.76-  0.00 0.00% 438.76438.76438.76438.76--
Nordea Fonder: No... FI4000010... 131.3496-  0.0000 0.00% 131.3496131.3496131.3496131.3496--
Nordea Fonder: No... FI0008813... 1.4919-  0.0136 0.92% 1.47831.49191.49191.4783--
Nordea Fonder: No... FI0008813... 163.4993-  -2.1844 -1.32% 165.6837163.4993163.4993165.6837--
Nordea Fonder: Ny... FI0008813... 105.8779-  -0.5054 -0.48% 106.3833105.8779105.8779106.3833--
Nordea Fonder: Ob... SE0000427... 127.0009-  -0.4096 -0.32% 127.4105127.0009127.0009127.4105--
Nordea Fonder: Ob... LU0087941... 543.890-  -1.763 -0.32% 545.653543.890543.890545.653--
Nordea Fonder: Oly... SE0000427... 149.9763-  2.7167 1.84% 147.2596149.9763149.9763147.2596--
Nordea Fonder: Re... FI0008813... 160.8413-  -0.4280 -0.27% 161.2693160.8413160.8413161.2693--
Nordea Fonder: Ry... FI0008813... 127.8977-  -0.3518 -0.27% 128.2495127.8977127.8977128.2495--
Nordea Fonder: SPA... LU0087941... 294.4934-  -0.5560 -0.19% 295.0494294.4934294.4934295.0494--
Nordea Fonder: Sek... LU0087941... 288.0805-  -0.0011 -0.00% 288.0816288.0805288.0805288.0816--
Nordea Fonder: Sm... FI0008813... 120.1231-  0.6256 0.52% 119.4975120.1231120.1231119.4975--
Nordea Fonder: Sta... SE0001666... 149.8185-  0.0000 0.00% 149.8185149.8185149.8185149.8185--
Nordea Fonder: Sta... LU0278531... 150.59-  1.29 0.86% 149.30150.59150.59149.30--
Nordea Fonder: Str... SE0001114... 148.5047-  0.0000 0.00% 148.5047148.5047148.5047148.5047--
Nordea Fonder: Str... SE0001279... 252.3492-  0.0000 0.00% 252.3492252.3492252.3492252.3492--
Nordea Fonder: Str... SE0001114... 212.0112-  0.0000 0.00% 212.0112212.0112212.0112212.0112--
Nordea Fonder: Str... SE0001114... 242.928-  0.000 0.00% 242.928242.928242.928242.928--
Nordea Fonder: Sw... SE0000427... 100.0421-  -0.0441 -0.04% 100.0862100.0421100.0421100.0862--
Nordea Fonder: Sw... SE0000625... 2 553.6875-  48.7002 1.94% 2 504.98732 553.68752 553.68752 504.9873--
Nordea Fonder: ZZM... SE0000427... 875.511-  0.000 0.00% 875.511875.511875.511875.511--
Nordic Equities: Sw... SE0002469... 217.5753-  4.4409 2.08% 213.1344217.5753217.5753213.1344--
ODIN Fonder: Ener... NO001006... 156.63-  -0.13 -0.08% 156.76156.63156.63156.76--
ODIN Fonder: Euro... NO001002... 187.15-  2.83 1.54% 184.32187.15187.15184.32--
ODIN Fonder: Fasti... NO001006... 758.96-  5.09 0.68% 753.87758.96758.96753.87--
ODIN Fonder: Fasti... NO001006... 81.640-  0.391 0.48% 81.24981.64081.64081.249--
ODIN Fonder: Fasti... NO001006... 784.21-  -0.01 -0.00% 784.22784.21784.21784.22--
ODIN Fonder: Finla... NO000800... 8 847.23-  131.10 1.50% 8 716.138 847.238 847.238 716.13--
ODIN Fonder: Nord... NO000800... 2 396.16-  43.55 1.85% 2 352.612 396.162 396.162 352.61--
ODIN Fonder: Norg... NO000800... 2 977.14-  31.53 1.07% 2 945.612 977.142 977.142 945.61--
ODIN Fonder: Sveri... NO000800... 4 376.37-  64.76 1.50% 4 311.614 376.374 376.374 311.61--
OPM: Omega SE0004356... 135.16309-  0.00000 0.00% 135.16309135.16309135.16309135.16309--
OPM: Vega SE0001065... 137.155823-  0.000000 0.00% 137.155823137.155823137.155823137.155823--
Pareto Asset Mana... NO001002... 995.5718-  0.0000 0.00% 995.5718995.5718995.5718995.5718--
Pareto Asset Mana... NO001004... 266 917.02-  0.00 0.00% 266 917.02266 917.02266 917.02266 917.02--
Pareto Asset Mana... NO001004... 99 232.49-  0.00 0.00% 99 232.4999 232.4999 232.4999 232.49--
Pictet: Biotech -R LU0112497... 576.78-  0.00 0.00% 576.78576.78576.78576.78--
Pictet: Clean Energ... LU0280435... 71.15-  0.00 0.00% 71.1571.1571.1571.15--
Pictet: Digital LU0101692... 248.97-  0.00 0.00% 248.97248.97248.97248.97--
Pictet: Emerging Eu... LU0131719... 308.22-  0.00 0.00% 308.22308.22308.22308.22--
Pictet: Emerging Eu... LU0130728... 340.62-  0.00 0.00% 340.62340.62340.62340.62--
Pictet: Emerging M... LU0130729... 526.94-  3.54 0.68% 523.40526.94526.94523.40--
Pictet: Emerging M... LU0131726... 483.87-  3.23 0.67% 480.64483.87483.87480.64--
Pictet: European E... LU0130732... 602.31-  0.00 0.00% 602.31602.31602.31602.31--
Pictet: Greater Chi... LU0168450... 409.90-  0.83 0.20% 409.07409.90409.90409.07--
Pictet: Health LU0188501... 217.72-  0.00 0.00% 217.72217.72217.72217.72--
Pictet: Indian Equit... LU0177113... 452.94-  5.58 1.25% 447.36452.94452.94447.36--
Pictet: Japanese Eq... LU0155301... 8 665.26-  83.51 0.97% 8 581.758 665.268 665.268 581.75--
Pictet: Japanese Eq... LU0080998... 14 670.76-  111.37 0.76% 14 559.3914 670.7614 670.7614 559.39--
Pictet: Japanese Eq... LU0176901... 12 703.43-  95.31 0.76% 12 608.1212 703.4312 703.4312 608.12--
Pictet: Premium Br... LU0217138... 125.00-  0.00 0.00% 125.00125.00125.00125.00--
Pictet: Small Cap E... LU0131725... 1 023.19-  0.00 0.00% 1 023.191 023.191 023.191 023.19--
Pictet: Water -R LU0104885... 264.24-  0.00 0.00% 264.24264.24264.24264.24--
SEB: Aktiesparfond SE0000984... 15.7495-  -0.0346 -0.22% 15.784115.749515.749515.7841--
SEB: Asia Small Cap... LU0086813... 54.360-  -1.152 -2.08% 55.51254.36054.36055.512--
SEB: Asien ex Japa... LU0397043... 13.75-  -0.26 -1.84% 14.0113.7513.7514.01--
SEB: Asienfond ex ... SE0000984... 18.6946-  -0.3492 -1.83% 19.043818.694618.694619.0438--
SEB: Asienfond ex ... LU0011900... 85.980-  -1.619 -1.85% 87.59985.98085.98087.599--
SEB: Asset Selectio... LU0256625... 173.972-  0.000 0.00% 173.972173.972173.972173.972--
SEB: Bioteknikfond... LU0118405... 961.267-  0.000 0.00% 961.267961.267961.267961.267--
SEB: Choice Latina... SE0000433... 21.6436-  0.0367 0.17% 21.606921.643621.643621.6069--
SEB: Corporate Bo... LU0133008... 15.98-  -0.13 -0.82% 16.1115.9815.9816.11--
SEB: Corporate Bo... LU0133012... 17.650-  -0.046 -0.26% 17.69617.65017.65017.696--
SEB: Dynamisk Akt... SE0000775... 12.427-  -0.061 -0.49% 12.48812.42712.42712.488--
SEB: Ekorren Trygg SE0000500... 195.6513-  1.1431 0.59% 194.5082195.6513195.6513194.5082--
SEB: Emerging Mar... LU0037256... 24.871-  0.000 0.00% 24.87124.87124.87124.871--
SEB: Emerging Mar... SE0000984... 24.0479-  0.0000 0.00% 24.047924.047924.047924.0479--
SEB: Etisk Europaf... LU0030166... 32.198-  0.492 1.55% 31.70632.19832.19831.706--
SEB: Etisk Globalfo... LU0047324... 9.592-  0.000 0.00% 9.5929.5929.5929.592--
SEB: Europa Indexf... LU0030164... 67.704-  0.000 0.00% 67.70467.70467.70467.704--
SEB: Europafond SE0000984... 11.4733-  0.1289 1.14% 11.344411.473311.473311.3444--
SEB: Europafond 1 ... LU0030166... 47.629-  0.524 1.11% 47.10547.62947.62947.105--
SEB: Europafond Lu... LU0427863... 23.159-  0.255 1.11% 22.90423.15923.15922.904--
SEB: Europafond Sm... SE0000433... 66.5850-  0.1327 0.20% 66.452366.585066.585066.4523--
SEB: Europafond Sm... LU0099984... 2 711.011-  0.000 0.00% 2 711.0112 711.0112 711.0112 711.011--
SEB: Fastighetsfon... SE0000433... 60.3526-  -1.6532 -2.67% 62.005860.352660.352662.0058--
SEB: Globalfond - L... LU0030158... 34.968-  -0.366 -1.04% 35.33434.96834.96835.334--
SEB: Globalfond Ch... LU0122113... 14.085-  -0.018 -0.13% 14.10314.08514.08514.103--
SEB: Hållbarhetsfo... SE0000434... 15.9361-  -0.1055 -0.66% 16.041615.936115.936116.0416--
SEB: Hållbarhetsfo... LU0047322... 79.146-  1.030 1.32% 78.11679.14679.14678.116--
SEB: Japanfond SE0000577... 8.0203-  -0.1799 -2.19% 8.20028.02038.02038.2002--
SEB: Korträntefond... LU0088160... 12.292-  -0.086 -0.69% 12.37812.29212.29212.378--
SEB: Korträntefond... LU0397075... 4.515-  -0.031 -0.68% 4.5464.5154.5154.546--
SEB: Korträntefond... LU0455700... 11.802-  0.000 0.00% 11.80211.80211.80211.802--
SEB: Korträntefond... SE0000984... 10.1845-  0.0002 0.00% 10.184310.184510.184510.1843--
SEB: Korträntefond... LU0037255... 23.039-  0.000 0.00% 23.03923.03923.03923.039--
SEB: Korträntefond... LU0011924... 21.370-  -0.481 -2.20% 21.85121.37021.37021.851--
SEB: Likviditetsfon... SE0000577... 10.1573-  0.0005 0.00% 10.156810.157310.157310.1568--
SEB: Läkemedelsfo... SE0000984... 15.4735-  -0.0874 -0.56% 15.560915.473515.473515.5609--
SEB: Läkemedelsfo... LU0047324... 59.777-  -0.338 -0.56% 60.11559.77759.77760.115--
SEB: Nordamerikaf... SE0000984... 12.7044-  -0.1660 -1.29% 12.870412.704412.704412.8704--
SEB: Nordamerikaf... SE0000434... 2 407.8026-  -27.8072 -1.14% 2 435.60982 407.80262 407.80262 435.6098--
SEB: Nordamerikaf... SE0000432... 221.3420-  -2.2129 -0.99% 223.5549221.3420221.3420223.5549--
SEB: Nordenfond SE0000984... 27.0704-  0.2692 1.00% 26.801227.070427.070426.8012--
SEB: Nordenfond - ... LU0030165... 117.189-  1.157 1.00% 116.032117.189117.189116.032--
SEB: Obligationsfo... SE0000984... 11.1008-  -0.0151 -0.14% 11.115911.100811.100811.1159--
SEB: Obligationsfo... SE0000577... 10.3371-  0.0004 0.00% 10.336710.337110.337110.3367--
SEB: Obligationsfo... LU0053967... 22.608-  -0.001 -0.00% 22.60922.60822.60822.609--
SEB: Obligationsfo... LU0053968... 10.607-  0.000 0.00% 10.60710.60710.60710.607--
SEB: Obligationsfo... LU0030175... 52.146-  -0.071 -0.14% 52.21752.14652.14652.217--
SEB: Obligationsfo... LU0030175... 12.590-  -0.017 -0.13% 12.60712.59012.59012.607--
SEB: Pensionsfund ... LU0427864... 349.572-  0.000 0.00% 349.572349.572349.572349.572--
SEB: Pensionsfund ... LU0044480... 24.164-  0.000 0.00% 24.16424.16424.16424.164--
SEB: Realräntefond... LU0055809... 14.664-  -0.028 -0.19% 14.69214.66414.66414.692--
SEB: Schweizfond SE0000577... 27.4951-  -0.0406 -0.15% 27.535727.495127.495127.5357--
SEB: Short Bond Fu... LU0961016... 8.101-  0.000 0.00% 8.1018.1018.1018.101--
SEB: Sverige Expan... SE0000984... 18.7502-  0.2371 1.28% 18.513118.750218.750218.5131--
SEB: Sverigefond SE0000775... 19.2349-  0.2677 1.41% 18.967219.234919.234918.9672--
SEB: Sverigefond S... SE0000577... 48.3886-  0.3308 0.69% 48.057848.388648.388648.0578--
SEB: Sverigefond S... SE0000434... 229.1464-  1.0776 0.47% 228.0688229.1464229.1464228.0688--
SEB: Teknologifond SE0000984... 37.2444-  -0.3289 -0.88% 37.573337.244437.244437.5733--
SEB: Teknologifond... LU0427864... 3.482-  -0.031 -0.88% 3.5133.4823.4823.513--
SEB: Teknologifond... LU0047324... 41.747-  -0.374 -0.89% 42.12141.74741.74742.121--
SEB: Trygg Placerin... SE0000499... 179.3054-  0.0000 0.00% 179.3054179.3054179.3054179.3054--
SEB: US All Cap - L... LU0030166... 69.909-  -0.988 -1.39% 70.89769.90969.90970.897--
SEB: USA Indexfond... LU0047323... 31.964-  0.000 0.00% 31.96431.96431.96431.964--
SEB: Världenfond SE0000984... 15.1897-  0.0000 0.00% 15.189715.189715.189715.1897--
SEB: ZZMERGEDSve... SE0000775... 15.1933-  0.0000 0.00% 15.193315.193315.193315.1933--
SEB: Östersjöfond/W... SE0000691... 31.3325-  0.3372 1.09% 30.995331.332531.332530.9953--
SEB: Östeuropafond SE0000433... 28.1921-  0.2143 0.77% 27.977828.192128.192127.9778--
SEB: Östeuropafond... LU0070133... 32.457-  0.319 0.99% 32.13832.45732.45732.138--
SEB: Östeuropafond... LU0086828... 41.13-  0.00 0.00% 41.1341.1341.1341.13--
SKAGEN Fonder: SK... NO001065... 171.3759-  -0.3270 -0.19% 171.7029171.3759171.3759171.7029--
SKAGEN Fonder: Sk... NO000800... 138.2816-  0.1341 0.10% 138.1475138.2816138.2816138.1475--
SKAGEN Fonder: Sk... NO000800... 1 550.897-  3.805 0.25% 1 547.0921 550.8971 550.8971 547.092--
SKAGEN Fonder: Sk... NO0010140... 827.9683-  1.1172 0.14% 826.8511827.9683827.9683826.8511--
SKAGEN Fonder: Sk... NO001036... 100.1729-  -0.0005 -0.00% 100.1734100.1729100.1729100.1734--
SKAGEN Fonder: Sk... NO001032... 119.5497-  -0.6800 -0.57% 120.2297119.5497119.5497120.2297--
SKAGEN Fonder: Sk... NO000800... 2 249.6315-  22.3296 1.00% 2 227.30192 249.63152 249.63152 227.3019--
SPP Fonder: Aktief... SE0000671... 111.2248-  -1.0061 -0.90% 112.2309111.2248111.2248112.2309--
SPP Fonder: Aktief... SE0000621... 77.6052-  -1.7025 -2.15% 79.307777.605277.605279.3077--
SPP Fonder: Aktief... SE0000529... 284.5047-  4.9283 1.76% 279.5764284.5047284.5047279.5764--
SPP Fonder: Aktief... SE0000594... 195.5150-  -2.7422 -1.38% 198.2572195.5150195.5150198.2572--
SPP Fonder: Emerg... SE0003455... 118.7950-  -1.4279 -1.19% 120.2229118.7950118.7950120.2229--
SPP Fonder: GodFo... SE0002800... 237.8501-  1.0645 0.45% 236.7856237.8501237.8501236.7856--
SPP Fonder: Obliga... SE0000522... 146.3439-  -0.2743 -0.19% 146.6182146.3439146.3439146.6182--
SPP Fonder: Pennin... SE0000522... 118.5323-  0.0007 0.00% 118.5316118.5323118.5323118.5316--
SPP Fonder: SPP Ak... SE0000531... 123.5992-  1.5345 1.26% 122.0647123.5992123.5992122.0647--
Schroders: Asian B... LU0091253... 5.5620-  -0.0013 -0.02% 5.56335.56205.56205.5633--
Schroders: BRIC LU0232931... 175.5483-  -1.2842 -0.73% 176.8325175.5483175.5483176.8325--
Schroders: Emergin... LU0106820... 23.208-  0.152 0.66% 23.05623.20823.20823.056--
Schroders: Emergin... LU0080733... 9.8521-  0.0500 0.51% 9.80219.85219.85219.8021--
Schroders: Euro Eq... LU0091115... 30.444-  0.780 2.63% 29.66430.44430.44429.664--
Schroders: Euro Sh... LU0085618... 4.1790-  0.0017 0.04% 4.17734.17904.17904.1773--
Schroders: Europea... LU0053903... 6.7704-  0.0033 0.05% 6.76716.77046.77046.7671--
Schroders: Europea... LU0012050... 11.6582-  0.1411 1.23% 11.517111.658211.658211.5171--
Schroders: Europea... LU0053902... 38.4288-  0.3781 0.99% 38.050738.428838.428838.0507--
Schroders: Global B... LU0012050... 7.4478-  0.0245 0.33% 7.42337.44787.44787.4233--
Schroders: Global C... LU0302445... 12.4635-  0.1577 1.28% 12.305812.463512.463512.3058--
Schroders: Global C... LU0053903... 5.6691-  -0.0122 -0.21% 5.68135.66915.66915.6813--
Schroders: Greater... LU0140636... 50.5614-  0.1236 0.25% 50.437850.561450.561450.4378--
Schroders: Italian E... LU0067016... 25.5086-  0.7902 3.20% 24.718425.508625.508624.7184--
Schroders: Japanes... LU0012050... 936.9985-  9.4254 1.02% 927.5731936.9985936.9985927.5731--
Schroders: Japanes... LU0106242... 118.8258-  1.1785 1.00% 117.6473118.8258118.8258117.6473--
Schroders: Latin A... LU0086394... 28.3743-  0.1958 0.69% 28.178528.374328.374328.1785--
Schroders: SISF Asi... LU0048388... 13.4691-  0.0616 0.46% 13.407513.469113.469113.4075--
Schroders: Swiss Eq... LU0063575... 41.1892-  0.5125 1.26% 40.676741.189241.189240.6767--
Schroders: UK Equi... LU0045667... 3.6588-  0.0507 1.41% 3.60813.65883.65883.6081--
Schroders: US Dolla... LU0083284... 11.6801-  -0.0106 -0.09% 11.690711.680111.680111.6907--
Schroders: US Larg... LU0006306... 125.4766-  1.0617 0.85% 124.4149125.4766125.4766124.4149--
Schroders: US Smal... LU0012050... 137.0201-  1.2104 0.89% 135.8097137.0201137.0201135.8097--
Sensor Fonder: Sen... SE0002801... 221.27-  3.16 1.45% 218.11221.27221.27218.11--
Simplicity: Afrika SE0001702... 121.76-  0.00 0.00% 121.76121.76121.76121.76--
Simplicity: Asien SE0001832... 109.84-  -2.06 -1.84% 111.90109.84109.84111.90--
Simplicity: Europa SE0006964... 100.95-  1.47 1.48% 99.48100.95100.9599.48--
Simplicity: Indien SE0001338... 270.90-  -2.62 -0.96% 273.52270.90270.90273.52--
Simplicity: Kina SE0003395... 140.76-  -2.69 -1.88% 143.45140.76140.76143.45--
Simplicity: Likvidit... SE0001827... 110.31-  0.00 0.00% 110.31110.31110.31110.31--
Simplicity: Norden SE0000988... 567.66-  7.44 1.33% 560.22567.66567.66560.22--
Skandia: Asien SE0000810... 329.33-  -5.43 -1.62% 334.76329.33329.33334.76--
Skandia: Cancerfon... SE0000432... 162.77-  2.83 1.77% 159.94162.77162.77159.94--
Skandia: Europa Ex... SE0000810... 483.94-  5.95 1.24% 477.99483.94483.94477.99--
Skandia: Ideer för L... SE0000810... 702.03-  5.54 0.80% 696.49702.03702.03696.49--
Skandia: Japan Exp... SE0000810... 177.42-  -3.85 -2.12% 181.27177.42177.42181.27--
Skandia: Kapitalma... SE0000810... 179.42-  -0.30 -0.17% 179.72179.42179.42179.72--
Skandia: Penningm... SE0000810... 131.82-  0.01 0.01% 131.81131.82131.82131.81--
Skandia: Realränte... SE0000810... 148.78-  -0.41 -0.27% 149.19148.78148.78149.19--
Skandia: SMART Ba... SE0000810... 361.11-  0.51 0.14% 360.60361.11361.11360.60--
Skandia: SMART Fö... SE0000810... 191.05-  0.07 0.04% 190.98191.05191.05190.98--
Skandia: SMART Of... SE0000810... 440.14-  1.03 0.23% 439.11440.14440.14439.11--
Skandia: Småbolag ... SE0000810... 702.21-  5.99 0.86% 696.22702.21702.21696.22--
Skandia: Sverige SE0000810... 1 219.39-  21.35 1.78% 1 198.041 219.391 219.391 198.04--
Skandia: Time Glob... SE0001112... 222.66-  -1.29 -0.58% 223.95222.66222.66223.95--
Skandia: USA SE0000810... 924.56-  -12.58 -1.34% 937.14924.56924.56937.14--
Skandia: Världen SE0001112... 396.39-  -2.74 -0.69% 399.13396.39396.39399.13--
Skandia: Världsnat... SE0000432... 164.60-  2.84 1.76% 161.76164.60164.60161.76--
Sparinvest: Corpor... LU0620744... 125.53-  0.00 0.00% 125.53125.53125.53125.53--
Sparinvest: Emergi... LU0519053... 112.26-  0.00 0.00% 112.26112.26112.26112.26--
Sparinvest: Emergi... LU1276826... 113.72-  0.00 0.00% 113.72113.72113.72113.72--
Sparinvest: Emergi... LU0611997... 79.26-  0.00 0.00% 79.2679.2679.2679.26--
Sparinvest: Equitas LU0362354... 173.59-  0.00 0.00% 173.59173.59173.59173.59--
Sparinvest: Ethical... LU0725777... 143.10-  0.00 0.00% 143.10143.10143.10143.10--
Sparinvest: Ethical... LU0362355... 160.08-  0.00 0.00% 160.08160.08160.08160.08--
Sparinvest: Europe... LU0264920... 125.62-  0.00 0.00% 125.62125.62125.62125.62--
Sparinvest: Global ... LU0138501... 260.58-  0.00 0.00% 260.58260.58260.58260.58--
Sparinvest: Inv.Gra... LU0264925... 152.66-  0.00 0.00% 152.66152.66152.66152.66--
Sparinvest: Proced... LU0139792... 199.34-  0.00 0.00% 199.34199.34199.34199.34--
Sparinvest: Securu... LU0139791... 154.93-  0.00 0.00% 154.93154.93154.93154.93--
Spiltan Fonder: Ak... SE0001938... 210.89-  1.23 0.59% 209.66210.89210.89209.66--
Spiltan Fonder: Ak... SE0004297... 314.42-  6.45 2.09% 307.97314.42314.42307.97--
Spiltan Fonder: Ak... SE0002566... 411.60-  7.45 1.84% 404.15411.60411.60404.15--
Spiltan Fonder: Ak... SE0001015... 590.47-  6.99 1.20% 583.48590.47590.47583.48--
Spiltan Fonder: Ak... SE0001015... 613.59-  8.93 1.48% 604.66613.59613.59604.66--
Spiltan Fonder: Rän... SE0002152... 119.88-  0.02 0.02% 119.86119.88119.88119.86--
Storebrand: Delphi... NO001003... 3 333.4378-  82.2313 2.53% 3 251.20653 333.43783 333.43783 251.2065--
Storebrand: Delphi... NO0010317... 2 900.4834-  42.0225 1.47% 2 858.46092 900.48342 900.48342 858.4609--
Storebrand: Delphi... NO001003... 34 167.7095-  578.3819 1.72% 33 589.327634 167.709534 167.709533 589.3276--
Storebrand: Norge NO000800... 287 284.3605-  0.0000 0.00% 287 284.3605287 284.3605287 284.3605287 284.3605--
Strand Kapitalförv... SE0001928... 2 487.54-  0.00 0.00% 2 487.542 487.542 487.542 487.54--
Swedbank Robur: A... SE0007074... 205.62-  -3.23 -1.55% 208.85205.62205.62208.85--
Swedbank Robur: A... SE0007074... 124.18-  -0.89 -0.71% 125.07124.18124.18125.07--
Swedbank Robur: A... SE0000434... 263.75-  2.10 0.80% 261.65263.75263.75261.65--
Swedbank Robur: A... SE0007074... 168.28-  2.93 1.77% 165.35168.28168.28165.35--
Swedbank Robur: A... SE0007074... 234.85-  -3.04 -1.28% 237.89234.85234.85237.89--
Swedbank Robur: A... SE0000602... 23.43-  0.05 0.21% 23.3823.4323.4323.38--
Swedbank Robur: A... SE0000538... 69.18-  0.13 0.19% 69.0569.1869.1869.05--
Swedbank Robur: A... SE0000539... 46.08-  -0.54 -1.16% 46.6246.0846.0846.62--
Swedbank Robur: A... SE0000539... 40.55-  -0.62 -1.51% 41.1740.5540.5541.17--
Swedbank Robur: B... SE0001285... 28.26-  0.00 0.00% 28.2628.2628.2628.26--
Swedbank Robur: E... SE0000537... 265.19-  -0.99 -0.37% 266.18265.19265.19266.18--
Swedbank Robur: E... SE0000602... 13.38-  -0.02 -0.15% 13.4013.3813.3813.40--
Swedbank Robur: E... SE0000543... 119.08-  -0.19 -0.16% 119.27119.08119.08119.27--
Swedbank Robur: E... SE0000709... 8 474.25-  120.46 1.44% 8 353.798 474.258 474.258 353.79--
Swedbank Robur: E... SE0000709... 1 296.53-  0.00 0.00% 1 296.531 296.531 296.531 296.53--
Swedbank Robur: E... SE0000639... 10.29-  0.13 1.28% 10.1610.2910.2910.16--
Swedbank Robur: E... SE0000539... 26.17-  0.35 1.36% 25.8226.1726.1725.82--
Swedbank Robur: E... SE0000602... 125.24-  1.67 1.35% 123.57125.24125.24123.57--
Swedbank Robur: G... SE0001912... 131.14-  -1.14 -0.86% 132.28131.14131.14132.28--
Swedbank Robur: G... SE0005249... 425.35-  -0.98 -0.23% 426.33425.35425.35426.33--
Swedbank Robur: G... SE0000542... 17.04-  -0.05 -0.29% 17.0917.0417.0417.09--
Swedbank Robur: G... SE0000539... 80.20-  -0.21 -0.26% 80.4180.2080.2080.41--
Swedbank Robur: H... SE0000708... 1 001.89-  14.41 1.46% 987.481 001.891 001.89987.48--
Swedbank Robur: J... SE0000539... 8.24-  -0.17 -2.02% 8.418.248.248.41--
Swedbank Robur: K... SE0000885... 273.41-  0.86 0.32% 272.55273.41273.41272.55--
Swedbank Robur: K... SE0000996... 106.93-  -0.28 -0.26% 107.21106.93106.93107.21--
Swedbank Robur: K... SE0001691... 233.29-  -4.16 -1.75% 237.45233.29233.29237.45--
Swedbank Robur: M... SE0000639... 18.39-  -0.25 -1.34% 18.6418.3918.3918.64--
Swedbank Robur: M... SE0000602... 19.72-  -0.02 -0.10% 19.7419.7219.7219.74--
Swedbank Robur: N... SE0000537... 97.47-  0.87 0.90% 96.6097.4797.4796.60--
Swedbank Robur: N... SE0000709... 606.49-  1.77 0.29% 604.72606.49606.49604.72--
Swedbank Robur: O... SE0000543... 134.42-  -0.23 -0.17% 134.65134.42134.42134.65--
Swedbank Robur: P... SE0000543... 101.59-  0.00 0.00% 101.59101.59101.59101.59--
Swedbank Robur: P... SE0001108... 148.85-  0.00 0.00% 148.85148.85148.85148.85--
Swedbank Robur: P... SE0001108... 174.28-  0.00 0.00% 174.28174.28174.28174.28--
Swedbank Robur: P... SE0001108... 253.53-  0.00 0.00% 253.53253.53253.53253.53--
Swedbank Robur: R... SE0000537... 39.07-  -0.78 -1.96% 39.8539.0739.0739.85--
Swedbank Robur: R... SE0000987... 138.86-  -0.15 -0.11% 139.01138.86138.86139.01--
Swedbank Robur: R... SE0000542... 23.61-  -0.08 -0.34% 23.6923.6123.6123.69--
Swedbank Robur: R... SE0005731... 257.41-  0.03 0.01% 257.38257.41257.41257.38--
Swedbank Robur: R... SE0005467... 124.95-  -0.03 -0.02% 124.98124.95124.95124.98--
Swedbank Robur: R... SE0000538... 18.32-  -0.18 -0.97% 18.5018.3218.3218.50--
Swedbank Robur: S... SE0000542... 34.48-  0.16 0.47% 34.3234.4834.4834.32--
Swedbank Robur: S... SE0000537... 133.24-  0.38 0.29% 132.86133.24133.24132.86--
Swedbank Robur: S... SE0000602... 110.06-  0.61 0.56% 109.45110.06110.06109.45--
Swedbank Robur: S... SE0000537... 79.30-  1.32 1.69% 77.9879.3079.3077.98--
Swedbank Robur: S... SE0000996... 453.97-  7.56 1.69% 446.41453.97453.97446.41--
Swedbank Robur: T... SE0000542... 115.63-  -0.17 -0.15% 115.80115.63115.63115.80--
Swedbank Robur: T... SE0000538... 232.97-  -1.72 -0.73% 234.69232.97232.97234.69--
Swedbank Robur: T... SE0001175... 146.66-  -0.20 -0.14% 146.86146.66146.66146.86--
Swedbank Robur: T... SE0001175... 167.30-  -0.17 -0.10% 167.47167.30167.30167.47--
Swedbank Robur: Ö... SE0000539... 29.50-  0.20 0.68% 29.3029.5029.5029.30--
UBS Asset Managem... LU0076532... 800.29-  0.00 0.00% 800.29800.29800.29800.29--
Union Investment: ... LU0090772... 49.98-  0.00 0.00% 49.9849.9849.9849.98--
Ålandsbanken FI: K... FI4000124... 100.20-  -1.09 -1.08% 101.29100.20100.20101.29--
Ålandsbanken FI: K... FI4000167... 99.00-  0.00 0.00% 99.0099.0099.0099.00--
Ålandsbanken FI: Sv... FI4000123... 117.80-  0.00 0.00% 117.80117.80117.80117.80--
Öhman Fonder: Etis... SE0000577... 131.75-  0.00 0.00% 131.75131.75131.75131.75--
Öhman Fonder: Etis... SE0000577... 100.39-  0.00 0.00% 100.39100.39100.39100.39--
Öhman Fonder: Etis... SE0000577... 231.24-  0.00 0.00% 231.24231.24231.24231.24--
Öhman Fonder: Etis... SE0001463... 234.39-  0.00 0.00% 234.39234.39234.39234.39--
Öhman Fonder: Etis... SE0000577... 189.73-  0.00 0.00% 189.73189.73189.73189.73--
Öhman Fonder: Före... SE0001095... 116.78-  0.00 0.00% 116.78116.78116.78116.78--
Öhman Fonder: Glob... SE0000533... 193.71-  0.00 0.00% 193.71193.71193.71193.71--
Öhman Fonder: Hjär... SE0000493... 1 307.74-  0.00 0.00% 1 307.741 307.741 307.741 307.74--
Öhman Fonder: Lära... SE0001112... 22.09-  0.00 0.00% 22.0922.0922.0922.09--
Öhman Fonder: Obl... SE0000493... 131.12-  0.00 0.00% 131.12131.12131.12131.12--
Öhman Fonder: Obl... SE0006338... 98.95-  0.00 0.00% 98.9598.9598.9598.95--
Öhman Fonder: Pen... SE0000493... 96.93-  0.00 0.00% 96.9396.9396.9396.93--
Öhman Fonder: Rea... SE0001472... 119.53-  0.00 0.00% 119.53119.53119.53119.53--
Öhman Fonder: Små... SE0000432... 3 459.42-  0.00 0.00% 3 459.423 459.423 459.423 459.42--
Öhman Fonder: Stif... SE0000850... 116.86-  0.00 0.00% 116.86116.86116.86116.86--
Öhman Fonder: Sve... SE0000810... 191.54-  0.00 0.00% 191.54191.54191.54191.54--
Öhman Fonder: Sve... SE0000493... 632.01-  0.00 0.00% 632.01632.01632.01632.01--
Öhman Fonder: Sve... SE0000432... 172.21-  0.00 0.00% 172.21172.21172.21172.21--
Öhman Fonder: Swe... SE0000432... 889.93-  0.00 0.00% 889.93889.93889.93889.93--
Öhman Fonder: Utla... SE0000432... 314.30-  0.00 0.00% 314.30314.30314.30314.30--
Öhman Fonder: Öhm... SE0000493... 436.40-  0.00 0.00% 436.40436.40436.40436.40--
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
onsdag 26/04-2017 00:23:10