Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 17. november 00:00
Kursliste
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AMF Fonder: Aktie... SE0000739... 193.15-  0.74 0.38% 192.41193.15193.15192.41--
AMF Fonder: Aktie... SE0000862... 156.10-  0.83 0.53% 155.27156.10156.10155.27--
AMF Fonder: Aktie... SE0001185... 591.89-  9.53 1.64% 582.36591.89591.89582.36--
AMF Fonder: Aktie... SE0000739... 564.83-  7.06 1.27% 557.77564.83564.83557.77--
AMF Fonder: Aktie... SE0000739... 367.27-  3.64 1.00% 363.63367.27367.27363.63--
AMF Fonder: Balan... SE0000739... 272.62-  1.79 0.66% 270.83272.62272.62270.83--
AMF Fonder: Ränte... SE0001184... 112.20-  -0.02 -0.02% 112.22112.20112.20112.22--
AMF Fonder: Ränte... SE0000739... 145.00-  -0.02 -0.01% 145.02145.00145.00145.02--
Aberdeen Internat... LU0505785... 98.3334-  0.6002 0.61% 97.733298.333498.333497.7332--
Aberdeen Internat... LU0011963... 81.3127-  0.1228 0.15% 81.189981.312781.312781.1899--
Aberdeen Internat... LU0476876... 24.4976-  0.1298 0.53% 24.367824.497624.497624.3678--
Aberdeen Internat... LU0476876... 416.7662-  3.6017 0.87% 413.1645416.7662416.7662413.1645--
Aberdeen Internat... LU0476877... 140.8045-  0.0499 0.04% 140.7546140.8045140.8045140.7546--
Aktia: Aktia Capit... FI0008801... 31.92-  0.00 0.00% 31.9231.9231.9231.92--
Aktie-Ansvar: Avk... SE0000735... 114.52-  -0.01 -0.01% 114.53114.52114.52114.53--
Aktie-Ansvar: Euro... SE0000735... 123.19-  0.65 0.53% 122.54123.19123.19122.54--
Aktie-Ansvar: Graa... SE0000958... 148.31-  0.00 0.00% 148.31148.31148.31148.31--
Aktie-Ansvar: Graa... SE0003428... 119.08-  0.00 0.00% 119.08119.08119.08119.08--
Aktie-Ansvar: Graa... SE0001801... 63.50-  0.00 0.00% 63.5063.5063.5063.50--
Aktie-Ansvar: Kva... SE0003428... 143.56-  0.00 0.00% 143.56143.56143.56143.56--
Aktie-Ansvar: Mult... SE0003428... 112.26-  0.00 0.00% 112.26112.26112.26112.26--
Aktie-Ansvar: Mult... SE0003428... 105.52-  0.00 0.00% 105.52105.52105.52105.52--
Aktie-Ansvar: Sver... SE0000735... 562.61-  5.97 1.07% 556.64562.61562.61556.64--
Aktie-Ansvar: Tren... SE0003428... 91.55-  0.00 0.00% 91.5591.5591.5591.55--
Aktieinvest: Aktie... SE0000924... 16.60-  0.07 0.42% 16.5316.6016.6016.53--
Alfred Berg Norge:... NO0010105... 28 274.3945-  0.0000 0.00% 28 274.394528 274.394528 274.394528 274.3945--
Alfred Berg: Obliga... SE0000709... 994.98-  -0.09 -0.01% 995.07994.98994.98995.07--
Alfred Berg: Pennin... SE0000709... 993.57-  -0.06 -0.01% 993.63993.57993.57993.63--
Alfred Berg: Ryssla... SE0000709... 460.67-  -0.33 -0.07% 461.00460.67460.67461.00--
Alfred Berg: Ränte... SE0000709... 1 025.20-  0.25 0.02% 1 024.951 025.201 025.201 024.95--
Alfred Berg: Sverig... SE0000709... 85.50-  0.88 1.04% 84.6285.5085.5084.62--
Alliance Bernstein:... LU0079474... 82.75-  0.91 1.11% 81.8482.7582.7581.84--
Alliance Bernstein:... LU0239022... 108.81-  0.35 0.32% 108.46108.81108.81108.46--
Alliance Bernstein:... LU0616502... 229.49-  2.49 1.10% 227.00229.49229.49227.00--
Alliance Bernstein:... LU0069063... 24.35-  0.27 1.12% 24.0824.3524.3524.08--
Allianz Global Inve... LU0348798... 634.23-  4.59 0.73% 629.64634.23634.23629.64--
Alpcot : ZZLIQRuss... LU0531321... 4.78-  0.00 0.00% 4.784.784.784.78--
Amundi Luxembour... LU0119110... 21.77-  0.00 0.00% 21.7721.7721.7721.77--
Amundi Luxembour... LU0119133... 28.28-  0.00 0.00% 28.2828.2828.2828.28--
Amundi Luxembour... LU0568617... 121.71-  0.00 0.00% 121.71121.71121.71121.71--
Amundi Luxembour... LU0568608... 33.37-  0.00 0.00% 33.3733.3733.3733.37--
Amundi Luxembour... LU0119085... 35.03-  0.00 0.00% 35.0335.0335.0335.03--
Amundi Luxembour... LU0347592... 110.84-  0.00 0.00% 110.84110.84110.84110.84--
Amundi Luxembour... LU0401973... 196.13-  0.00 0.00% 196.13196.13196.13196.13--
Amundi Luxembour... LU0347594... 70.79-  0.00 0.00% 70.7970.7970.7970.79--
Amundi Luxembour... LU0165623... 788.59-  0.00 0.00% 788.59788.59788.59788.59--
Amundi Luxembour... LU0568583... 23 847.78-  0.00 0.00% 23 847.7823 847.7823 847.7823 847.78--
Amundi Luxembour... LU0201575... 430.65-  0.00 0.00% 430.65430.65430.65430.65--
Amundi Luxembour... LU0755947... 184.67-  0.00 0.00% 184.67184.67184.67184.67--
Amundi Luxembour... LU0568602... 180.90-  0.00 0.00% 180.90180.90180.90180.90--
Amundi Luxembour... LU0401974... 203.55-  0.00 0.00% 203.55203.55203.55203.55--
Arctic Asset Mana... IE00BNGM... 1 488.75-  0.00 0.00% 1 488.751 488.751 488.751 488.75--
Arctic Asset Mana... IE00BYQ7Z... 1 106.90-  0.00 0.00% 1 106.901 106.901 106.901 106.90--
Arctic Asset Mana... IE00B4NHK... 1 674.53-  0.00 0.00% 1 674.531 674.531 674.531 674.53--
Arctic Asset Mana... IE00B3VBZ... 1 350.21-  0.00 0.00% 1 350.211 350.211 350.211 350.21--
Arctic Asset Mana... IE00B8J4F... 2 634.36-  0.00 0.00% 2 634.362 634.362 634.362 634.36--
Arctic Asset Mana... IE00B449S... 1 933.66-  0.00 0.00% 1 933.661 933.661 933.661 933.66--
Argonaut Capital P... IE00B0S5S... 1.457-  0.026 1.82% 1.4311.4571.4571.431--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Edg... SE0001007... 5 539.12-  0.00 0.00% 5 539.125 539.125 539.125 539.12--
Atlant Fonder: Exp... SE0001007... 1 671.08-  0.00 0.00% 1 671.081 671.081 671.081 671.08--
Atlant Fonder: Sta... SE0002623... 1 353.92-  0.00 0.00% 1 353.921 353.921 353.921 353.92--
Aviva Investors: A... LU0010019... 6.6718-  0.0777 1.18% 6.59416.67186.67186.5941--
Aviva Investors: Em... LU0083327... 5.3046-  0.0101 0.19% 5.29455.30465.30465.2945--
Aviva Investors: Eu... LU0010019... 9.7146-  0.1218 1.27% 9.59289.71469.71469.5928--
Aviva Investors: UK... LU0010020... 6.1601-  0.0325 0.53% 6.12766.16016.16016.1276--
BNP Paribas Asset ... LU0823426... 434.77-  8.94 2.10% 425.83434.77434.77425.83--
BNP Paribas Asset ... LU0823403... 116.40-  0.44 0.38% 115.96116.40116.40115.96--
BNP Paribas Asset ... LU0823427... 296.24-  1.68 0.57% 294.56296.24296.24294.56--
BNP Paribas Asset ... LU0823428... 142.65-  0.99 0.70% 141.66142.65142.65141.66--
BNP Paribas Asset ... LU0823413... 685.63-  9.38 1.39% 676.25685.63685.63676.25--
BNP Paribas Asset ... LU0823416... 882.03-  12.94 1.49% 869.09882.03882.03869.09--
BNP Paribas Asset ... LU0038743... 48.97-  0.00 0.00% 48.9748.9748.9748.97--
BNP Paribas Asset ... LU0075938... 222.16-  0.01 0.00% 222.15222.16222.16222.15--
BNP Paribas Asset ... LU0131210... 188.20-  0.00 0.00% 188.20188.20188.20188.20--
BNP Paribas Asset ... LU0111548... 395.95-  0.00 0.00% 395.95395.95395.95395.95--
BNP Paribas Asset ... LU0086914... 185.60-  -0.04 -0.02% 185.64185.60185.60185.64--
BNP Paribas Asset ... LU0012182... 22 869.00-  0.00 0.00% 22 869.0022 869.0022 869.0022 869.00--
BNP Paribas Asset ... LU0111549... 239.81-  1.73 0.73% 238.08239.81239.81238.08--
BNP Paribas Asset ... LU0012182... 452.80-  0.00 0.00% 452.80452.80452.80452.80--
BNP Paribas Asset ... LU0089276... 449.00-  1.26 0.28% 447.74449.00449.00447.74--
BNP Paribas Asset ... LU0095613... 385.41-  0.28 0.07% 385.13385.41385.41385.13--
BNP Paribas Asset ... LU0089291... 254.05-  1.29 0.51% 252.76254.05254.05252.76--
BNP Paribas Asset ... LU0111482... 920.83-  7.78 0.85% 913.05920.83920.83913.05--
BNP Paribas Asset ... LU0265266... 99.81-  2.69 2.77% 97.1299.8199.8197.12--
BNP Paribas Asset ... LU0066794... 813.08-  9.31 1.16% 803.77813.08813.08803.77--
BNP Paribas Asset ... LU0212178... 219.20-  2.76 1.28% 216.44219.20219.20216.44--
BNP Paribas Asset ... LU0012181... 5 558.00-  55.00 1.00% 5 503.005 558.005 558.005 503.00--
BNP Paribas Asset ... LU0069970... 12 845.00-  233.00 1.85% 12 612.0012 845.0012 845.0012 612.00--
BNP Paribas Asset ... LU0075933... 575.42-  10.23 1.81% 565.19575.42575.42565.19--
BNP Paribas Asset ... LU0012181... 143.77-  1.47 1.03% 142.30143.77143.77142.30--
BNP Paribas Asset ... LU0099625... 127.81-  0.00 0.00% 127.81127.81127.81127.81--
BNP Paribas Asset ... LU0347711... 194.03-  2.57 1.34% 191.46194.03194.03191.46--
BNP Paribas Asset ... LU0083138... 209.218313-  0.000000 0.00% 209.218313209.218313209.218313209.218313--
BNP Paribas Asset ... LU0012186... 208.2527-  0.0000 0.00% 208.2527208.2527208.2527208.2527--
BNP Paribas Asset ... LU0111491... 93.67-  0.26 0.28% 93.4193.6793.6793.41--
Bank Sarasin: JSS E... LU0088812... 222.09-  0.00 0.00% 222.09222.09222.09222.09--
Bank Sarasin: JSS G... LU0058893... 357.70-  0.00 0.00% 357.70357.70357.70357.70--
Bank Sarasin: JSS O... LU0229773... 172.16-  0.00 0.00% 172.16172.16172.16172.16--
Bank Sarasin: JSS S... LU0288930... 54.55-  0.00 0.00% 54.5554.5554.5554.55--
Bank Sarasin: JSS S... LU0058892... 195.55-  0.00 0.00% 195.55195.55195.55195.55--
Bank Sarasin: JSS S... LU0333595... 187.41-  0.00 0.00% 187.41187.41187.41187.41--
Bank Sarasin: Sara... LU0215909... 178.79-  0.00 0.00% 178.79178.79178.79178.79--
Baring Asset Mana... IE0000830... 210.26-  0.04 0.02% 210.22210.26210.26210.22--
Baring Asset Mana... IE0000830... 102.14-  0.87 0.86% 101.27102.14102.14101.27--
Baring Asset Mana... IE0000829... 114.71-  -0.01 -0.01% 114.72114.71114.71114.72--
Baring Asset Mana... IE0030016... 19.22-  0.02 0.10% 19.2019.2219.2219.20--
Baring Asset Mana... IE0000931... 20.08-  -0.04 -0.20% 20.1220.0820.0820.12--
Baring Asset Mana... IE0004866... 1 054.32-  15.66 1.51% 1 038.661 054.321 054.321 038.66--
Baring Asset Mana... IE0000829... 1 240.32-  10.02 0.81% 1 230.301 240.321 240.321 230.30--
Baring Asset Mana... IE0000828... 33.78-  0.75 2.27% 33.0333.7833.7833.03--
BlackRock: GF Asia... LU0072462... 44.51-  0.54 1.23% 43.9744.5144.5143.97--
BlackRock: GF Eme... LU0011850... 98.62-  0.37 0.38% 98.2598.6298.6298.25--
BlackRock: GF Eme... LU0047713... 34.70-  0.54 1.58% 34.1634.7034.7034.16--
BlackRock: GF Indi... LU0248272... 37.32-  0.32 0.86% 37.0037.3237.3237.00--
BlackRock: GF Japa... LU0006061... 68.27-  0.79 1.17% 67.4868.2768.2767.48--
BlackRock: GF Lati... LU0072463... 65.81-  1.54 2.40% 64.2765.8165.8164.27--
BlackRock: GF New... LU0124384... 9.26-  0.06 0.65% 9.209.269.269.20--
BlackRock: GF Paci... LU0035112... 39.76-  0.31 0.79% 39.4539.7639.7639.45--
BlackRock: GF US B... LU0072461... 82.29-  0.87 1.07% 81.4282.2982.2981.42--
BlackRock: GF US F... LU0154236... 32.73-  0.34 1.05% 32.3932.7332.7332.39--
BlackRock: GF Wor... LU0122376... 17.29-  0.02 0.12% 17.2717.2917.2917.27--
BlackRock: GF Wor... LU0055631... 29.39-  0.12 0.41% 29.2729.3929.3929.27--
BlackRock: GF Wor... LU0075056... 36.98-  0.39 1.07% 36.5936.9836.9836.59--
Brummer & Partne... SE0002584... 1 749.77-  0.00 0.00% 1 749.771 749.771 749.771 749.77--
Brummer & Partne... SE0000912... 2 454.26-  0.00 0.00% 2 454.262 454.262 454.262 454.26--
Brummer & Partne... SE0000987... 222.81-  0.00 0.00% 222.81222.81222.81222.81--
C WorldWide Asset... LU0239919... 137.78-  0.00 0.00% 137.78137.78137.78137.78--
C WorldWide Asset... LU0086737... 320.61-  3.85 1.22% 316.76320.61320.61316.76--
C WorldWide Asset... LU0086737... 1 053.00-  7.29 0.70% 1 045.711 053.001 053.001 045.71--
C WorldWide Asset... LU0122292... 178.06-  1.25 0.71% 176.81178.06178.06176.81--
C WorldWide Asset... LU0090908... 895.71-  7.23 0.81% 888.48895.71895.71888.48--
C WorldWide Asset... LU0086738... 1 435.65-  14.40 1.01% 1 421.251 435.651 435.651 421.25--
C WorldWide Asset... LU0093943... 244.42-  0.81 0.33% 243.61244.42244.42243.61--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 245.88-  3.68 1.52% 242.20245.88245.88242.20--
C WorldWide Asset... LU0424682... 358.14-  6.76 1.92% 351.38358.14358.14351.38--
CB Fonder Lux: Sav... LU0354788... 16.43-  0.00 0.00% 16.4316.4316.4316.43--
CB Fonder: Europe... LU0112589... 106.08-  -0.95 -0.89% 107.03106.08106.08107.03--
Candriam LU: Cand... LU0083568... 2 581.25-  0.00 0.00% 2 581.252 581.252 581.252 581.25--
Carmignac Gestion... LU0164455... 292.59-  0.00 0.00% 292.59292.59292.59292.59--
Carmignac Gestion... FR0010149... 949.68-  0.00 0.00% 949.68949.68949.68949.68--
Carmignac Gestion... LU0099161... 195.65-  0.00 0.00% 195.65195.65195.65195.65--
Carmignac Gestion... FR0010148... 1 179.03-  0.00 0.00% 1 179.031 179.031 179.031 179.03--
Carmignac Gestion... FR0010135... 643.19-  0.00 0.00% 643.19643.19643.19643.19--
Carmignac Gestion... FR0010149... 1 751.81-  0.00 0.00% 1 751.811 751.811 751.811 751.81--
Carnegie Fonder: A... SE0001719... 9.5191-  0.1224 1.30% 9.39679.51919.51919.3967--
Carnegie Fonder: A... SE0001172... 244.2623-  2.0026 0.83% 242.2597244.2623244.2623242.2597--
Carnegie Fonder: C... LU0075898... 418.4854-  0.0000 0.00% 418.4854418.4854418.4854418.4854--
Carnegie Fonder: C... LU0826622... 125.8024-  0.0000 0.00% 125.8024125.8024125.8024125.8024--
Carnegie Fonder: In... SE0001209... 498.3371-  3.0024 0.61% 495.3347498.3371498.3371495.3347--
Carnegie Fonder: L... SE0000429... 1 215.3651-  0.0198 0.00% 1 215.34531 215.36511 215.36511 215.3453--
Carnegie Fonder: O... SE0000429... 1 161.0020-  -0.1763 -0.02% 1 161.17831 161.00201 161.00201 161.1783--
Carnegie Fonder: R... SE0000429... 60.052-  0.273 0.46% 59.77960.05260.05259.779--
Carnegie Fonder: S... SE0004392... 294.6156-  4.2172 1.45% 290.3984294.6156294.6156290.3984--
Carnegie Fonder: S... SE0000429... 1 276.8335-  10.9658 0.87% 1 265.86771 276.83351 276.83351 265.8677--
Carnegie Fonder: S... LU0075898... 5 128.3845-  0.0000 0.00% 5 128.38455 128.38455 128.38455 128.3845--
Carnegie Fonder: S... SE0000429... 2 638.3990-  37.8599 1.46% 2 600.53912 638.39902 638.39902 600.5391--
Catella LU: Nordic ... LU0542989... 127.39-  0.00 0.00% 127.39127.39127.39127.39--
Catella LU: Nordic ... LU0542987... 153.18-  0.00 0.00% 153.18153.18153.18153.18--
Catella LU: ZZLIQN... LU0542989... 128.64-  0.00 0.00% 128.64128.64128.64128.64--
Catella: Aktiv Hållb... SE0000577... 441.71-  0.00 0.00% 441.71441.71441.71441.71--
Catella: Avkastnin... SE0000577... 129.25-  0.00 0.00% 129.25129.25129.25129.25--
Catella: Hedgefond SE0001131... 173.39-  0.00 0.00% 173.39173.39173.39173.39--
Catella: Småbolags... SE0000577... 527.08-  0.00 0.00% 527.08527.08527.08527.08--
Cicero Fonder: Avk... SE0000891... 119.323-  -0.028 -0.02% 119.351119.323119.323119.351--
Cicero Fonder: Cice... SE0001932... 179.61-  1.52 0.85% 178.09179.61179.61178.09--
Cicero Fonder: Eme... SE0005472... 120.4121-  2.5102 2.13% 117.9019120.4121120.4121117.9019--
Cicero Fonder: Wo... SE0001451... 199.7818-  -0.6977 -0.35% 200.4795199.7818199.7818200.4795--
Cliens Kapitalförva... SE0001338... 2 837.21-  37.44 1.34% 2 799.772 837.212 837.212 799.77--
Coeli Fonder: Coeli... SE0001834... 14.6023-  0.0089 0.06% 14.593414.602314.602314.5934--
Comgest: Magellan FR0000292... 24.52-  0.00 0.00% 24.5224.5224.5224.52--
Credit Suisse: ZZLIQ... LU0337322... 80.50-  0.00 0.00% 80.5080.5080.5080.50--
DNB: Asian Small C... LU0067059... 74.989-  0.000 0.00% 74.98974.98974.98974.989--
DNB: Global ESG LU0029375... 38.8257-  0.0000 0.00% 38.825738.825738.825738.8257--
DNB: Global Emerg... LU0090738... 26.4707-  0.0000 0.00% 26.470726.470726.470726.4707--
DNB: India LU0302237... 1 694.3613-  0.0000 0.00% 1 694.36131 694.36131 694.36131 694.3613--
DNB: Nordic Equiti... LU0083425... 43.1361-  0.0000 0.00% 43.136143.136143.136143.1361--
DNB: Private Equit... LU0302296... 1 405.7488-  0.0000 0.00% 1 405.74881 405.74881 405.74881 405.7488--
DNB: Renewable En... LU0302296... 1 128.4801-  0.0000 0.00% 1 128.48011 128.48011 128.48011 128.4801--
DNB: Technology LU0302296... 4 117.2604-  0.0000 0.00% 4 117.26044 117.26044 117.26044 117.2604--
Danske Invest Lux:... LU0156840... 613.98-  -2.94 -0.48% 616.92613.98613.98616.92--
Danske Invest Lux:... LU0123485... 670.72-  3.23 0.48% 667.49670.72670.72667.49--
Danske Invest Lux:... LU0123484... 383.51-  0.01 0.00% 383.50383.51383.51383.50--
Danske Invest Lux:... LU0292126... 315.28-  1.50 0.48% 313.78315.28315.28313.78--
Danske Invest Lux:... LU0117088... 216.76-  -0.12 -0.06% 216.88216.76216.76216.88--
Danske Invest Lux:... LU0178668... 691.25-  8.29 1.21% 682.96691.25691.25682.96--
Danske Invest Lux:... LU0193801... 665.71-  4.13 0.62% 661.58665.71665.71661.58--
Danske Invest Lux:... LU0193802... 268.80-  2.76 1.04% 266.04268.80268.80266.04--
Danske Invest Lux:... LU0012195... 818.16-  5.56 0.68% 812.60818.16818.16812.60--
Danske Invest Lux:... LU0249704... 70.77-  -0.28 -0.39% 71.0570.7770.7771.05--
Danske Invest: Akt... LU1349997... 3 102.25-  -7.02 -0.23% 3 109.273 102.253 102.253 109.27--
Danske Invest: Hor... LU1349504... 256.71-  -0.78 -0.30% 257.49256.71256.71257.49--
Danske Invest: Hor... LU1349505... 208.36-  -0.53 -0.25% 208.89208.36208.36208.89--
Danske Invest: Hor... SE0000881... 208.83-  0.00 0.00% 208.83208.83208.83208.83--
Danske Invest: Hor... LU1349507... 173.07-  -0.19 -0.11% 173.26173.07173.07173.26--
Danske Invest: Hor... SE0000916... 173.28-  0.00 0.00% 173.28173.28173.28173.28--
Danske Invest: Sve... LU1349494... 4 030.42-  -21.74 -0.54% 4 052.164 030.424 030.424 052.16--
Danske Invest: Sve... LU1349501... 228.39-  0.00 0.00% 228.39228.39228.39228.39--
Danske Invest: Sve... LU1349495... 221.39-  -0.87 -0.39% 222.26221.39221.39222.26--
Danske Invest: Sve... LU1349496... 1 173.46-  0.00 0.00% 1 173.461 173.461 173.461 173.46--
Deutsche Asset & W... LU0329760... 140.17-  0.76 0.55% 139.41140.17140.17139.41--
Didner & Gerge: Ak... SE0000428... 2 841.6912-  9.7680 0.34% 2 831.92322 841.69122 841.69122 831.9232--
Didner & Gerge: Gl... SE0004167... 255.0243-  1.0040 0.40% 254.0203255.0243255.0243254.0203--
Didner & Gerge: Sm... SE0002699... 730.1463-  7.5667 1.05% 722.5796730.1463730.1463722.5796--
East Capital: Balka... SE0001244... 16.07-  -0.13 -0.80% 16.2016.0716.0716.20--
East Capital: Balka... LU1644457... 101.1517-  0.0000 0.00% 101.1517101.1517101.1517101.1517--
East Capital: Baltik... SE0000777... 70.76-  -0.02 -0.03% 70.7870.7670.7670.78--
East Capital: China... LU0289591... 184.1312-  0.9149 0.50% 183.2163184.1312184.1312183.2163--
East Capital: China... LU0562934... 146.8723-  0.0000 0.00% 146.8723146.8723146.8723146.8723--
East Capital: Emer... LU0212839... 359.3287-  6.1652 1.75% 353.1635359.3287359.3287353.1635--
East Capital: Front... LU1125674... 119.8184-  2.0542 1.74% 117.7642119.8184119.8184117.7642--
East Capital: Front... LU1125674... 125.4103-  1.5126 1.22% 123.8977125.4103125.4103123.8977--
East Capital: Russi... LU1644457... 97.7062-  0.0000 0.00% 97.706297.706297.706297.7062--
East Capital: Ryssl... SE0000777... 1 229.74-  2.41 0.20% 1 227.331 229.741 229.741 227.33--
East Capital: Susta... LU1496893... 112.0350-  1.4169 1.28% 110.6181112.0350112.0350110.6181--
East Capital: Turki... SE0001621... 8.76-  -0.01 -0.11% 8.778.768.768.77--
East Capital: Östeu... SE0000888... 39.72-  -0.14 -0.35% 39.8639.7239.7239.86--
Enter Fonder: Cros... SE0000813... 1 020.78-  -0.12 -0.01% 1 020.901 020.781 020.781 020.90--
Enter Fonder: Sver... SE0000813... 2 566.95-  12.81 0.50% 2 554.142 566.952 566.952 554.14--
Enter Fonder: Sver... SE0000813... 3 154.29-  14.82 0.47% 3 139.473 154.293 154.293 139.47--
Evli Fondbolag: Alp... FI4000058... 1 152.564-  0.000 0.00% 1 152.5641 152.5641 152.5641 152.564--
Evli Fondbolag: Glo... FI4000058... 1 926.368-  0.000 0.00% 1 926.3681 926.3681 926.3681 926.368--
Evli Fondbolag: Glo... FI4000058... 1 064.862-  0.000 0.00% 1 064.8621 064.8621 064.8621 064.862--
Evli Fondbolag: Lik... FI4000058... 1 043.881-  0.000 0.00% 1 043.8811 043.8811 043.8811 043.881--
Evli Fondbolag: Sve... FI4000058... 1 509.627-  19.733 1.32% 1 489.8941 509.6271 509.6271 489.894--
Evli Fondbolag: Sve... FI4000058... 1 730.341-  23.997 1.41% 1 706.3441 730.3411 730.3411 706.344--
FIM Fonder: Balans... FI0008803... 20.97-  0.00 0.00% 20.9720.9720.9720.97--
FIM Fonder: BioMe... FI0008801... 16.91-  0.00 0.00% 16.9116.9116.9116.91--
FIM Fonder: Brands FI0008801... 27.25-  0.00 0.00% 27.2527.2527.2527.25--
FIM Fonder: Emerg... FI0008810... 15.06-  0.00 0.00% 15.0615.0615.0615.06--
FIM Fonder: Europa FI0008801... 13.73-  0.00 0.00% 13.7313.7313.7313.73--
FIM Fonder: FIM Em... FI4000020... 10.18-  0.00 0.00% 10.1810.1810.1810.18--
FIM Fonder: Fenno FI0008800... 240.51-  0.00 0.00% 240.51240.51240.51240.51--
FIM Fonder: Fronti... FI4000066... 12.63-  0.00 0.00% 12.6312.6312.6312.63--
FIM Fonder: Global FI0008802... 1 584.24-  0.00 0.00% 1 584.241 584.241 584.241 584.24--
FIM Fonder: Global... FI0008812... 10.87-  0.00 0.00% 10.8710.8710.8710.87--
FIM Fonder: Nordic FI0008803... 23.13-  0.00 0.00% 23.1323.1323.1323.13--
FIM Fonder: Russia FI0008800... 60.86-  0.00 0.00% 60.8660.8660.8660.86--
FIM Fonder: Sahara... FI00088110... 18.87-  0.00 0.00% 18.8718.8718.8718.87--
FIM Fonder: USA FI0008800... 24.47-  0.00 0.00% 24.4724.4724.4724.47--
FIRST Fondene AS: ... NO001077... 1 611.1292-  0.0000 0.00% 1 611.12921 611.12921 611.12921 611.1292--
FIRST Fondene AS: ... NO001060... 1 133.8458-  0.0000 0.00% 1 133.84581 133.84581 133.84581 133.8458--
FIRST Fondene AS: ... NO001058... 1 054.7679-  0.0000 0.00% 1 054.76791 054.76791 054.76791 054.7679--
FIRST Fondene AS: ... LU1369651... 2 059.2715-  0.0000 0.00% 2 059.27152 059.27152 059.27152 059.2715--
FIRST Fondene AS: ... LU1369651... 1 682.6188-  0.0000 0.00% 1 682.61881 682.61881 682.61881 682.6188--
FMG: Russian Fed F... BMG77244... 34.2271-  0.0000 0.00% 34.227134.227134.227134.2271--
FMG: Russian Fed F... BMG3474A... 84.4626-  0.0000 0.00% 84.462684.462684.462684.4626--
Fidelity: ASEAN Fun... LU0048573... 32.88-  0.09 0.27% 32.7932.8832.8832.79--
Fidelity: America F... LU0048573... 10.25-  0.06 0.59% 10.1910.2510.2510.19--
Fidelity: American ... LU0187121... 23.49-  0.13 0.56% 23.3623.4923.4923.36--
Fidelity: American ... LU0077335... 46.92-  0.30 0.64% 46.6246.9246.9246.62--
Fidelity: Asia Focus... LU0261947... 24.48-  0.25 1.03% 24.2324.4824.4824.23--
Fidelity: Asia Focus... LU0048597... 9.16-  0.09 1.03% 9.079.169.169.07--
Fidelity: Asia Pacif... LU0270844... 9.765-  0.001 0.01% 9.7649.7659.7659.764--
Fidelity: Asian Spe... LU0054237... 52.57-  0.58 1.12% 51.9952.5752.5751.99--
Fidelity: Australia ... LU0048574... 57.85-  0.20 0.35% 57.6557.8557.8557.65--
Fidelity: China Focu... LU0173614... 72.32-  0.49 0.68% 71.8372.3272.3271.83--
Fidelity: Emerging ... LU0303821... 14.78-  0.22 1.51% 14.5614.7814.7814.56--
Fidelity: Emerging ... LU0303816... 17.78-  0.30 1.72% 17.4817.7817.7817.48--
Fidelity: Emerging ... LU0048575... 29.70-  0.47 1.61% 29.2329.7029.7029.23--
Fidelity: Euro Balan... LU0052588... 18.31-  0.09 0.49% 18.2218.3118.3118.22--
Fidelity: Euro Blue ... LU0088814... 23.13-  0.19 0.83% 22.9423.1323.1322.94--
Fidelity: Euro Bond... LU0048579... 13.55-  -0.01 -0.07% 13.5613.5513.5513.56--
Fidelity: Euro Corp... LU0370787... 31.66-  0.00 0.00% 31.6631.6631.6631.66--
Fidelity: EuroStoxx... LU0069450... 11.03-  0.06 0.55% 10.9711.0311.0310.97--
Fidelity: European ... LU0119124... 53.73-  0.60 1.13% 53.1353.7353.7353.13--
Fidelity: European ... LU0048578... 15.16-  0.16 1.07% 15.0015.1615.1615.00--
Fidelity: European ... LU0110060... 10.20-  0.03 0.29% 10.1710.2010.2010.17--
Fidelity: European ... LU0119124... 47.72-  0.66 1.40% 47.0647.7247.7247.06--
Fidelity: European ... LU0061175... 51.53-  0.63 1.24% 50.9051.5351.5350.90--
Fidelity: FAS - US F... LU0363262... 165.43-  0.83 0.50% 164.60165.43165.43164.60--
Fidelity: FAST Eme... LU0650957... 164.45-  2.93 1.81% 161.52164.45164.45161.52--
Fidelity: FAST Euro... LU0202403... 336.45-  3.55 1.07% 332.90336.45336.45332.90--
Fidelity: FAST Glob... LU0966156... 125.86-  0.00 0.00% 125.86125.86125.86125.86--
Fidelity: FF - Amer... LU0251131... 22.26-  0.12 0.54% 22.1422.2622.2622.14--
Fidelity: FF - China... LU0594300... 20.71-  0.41 2.02% 20.3020.7120.7120.30--
Fidelity: FF - China... LU0594300... 24.08-  0.52 2.21% 23.5624.0824.0823.56--
Fidelity: FF - Emerg... LU0303823... 15.64-  0.24 1.56% 15.4015.6415.6415.40--
Fidelity: FF - Emerg... LU0261950... 19.68-  0.31 1.60% 19.3719.6819.6819.37--
Fidelity: FF - Europ... LU0997586... 15.09-  0.15 1.00% 14.9415.0915.0914.94--
Fidelity: FF - Europ... LU0296857... 12.71-  0.13 1.03% 12.5812.7112.7112.58--
Fidelity: FF - Globa... LU0261952... 23.67-  0.20 0.85% 23.4723.6723.6723.47--
Fidelity: FF - Globa... LU0237698... 15.53-  0.07 0.45% 15.4615.5315.5315.46--
Fidelity: FF - Japan... LU0997587... 15.78-  -0.27 -1.68% 16.0515.7815.7816.05--
Fidelity: FF - Nordi... LU0261949... 123.40-  0.50 0.41% 122.90123.40123.40122.90--
Fidelity: FF Europe... LU0413545... 284.90-  0.00 0.00% 284.90284.90284.90284.90--
Fidelity: FF German... LU0261948... 21.88-  0.26 1.20% 21.6221.8821.8821.62--
Fidelity: FF Italy Fu... LU0922333... 14.69-  0.00 0.00% 14.6914.6914.6914.69--
Fidelity: FF- Euro C... LU0064964... 9.1890-  -0.0001 -0.00% 9.18919.18909.18909.1891--
Fidelity: FF-Europe... LU0251130... 20.37-  0.06 0.30% 20.3120.3720.3720.31--
Fidelity: Flexible B... LU0048620... 0.339-  0.000 0.00% 0.3390.3390.3390.339--
Fidelity: France Fun... LU0048579... 54.38-  0.56 1.04% 53.8254.3854.3853.82--
Fidelity: Germany F... LU0048580... 53.00-  0.62 1.18% 52.3853.0053.0052.38--
Fidelity: Global Bo... LU0048582... 1.147-  0.000 0.00% 1.1471.1471.1471.147--
Fidelity: Global Co... LU0114721... 52.03-  0.56 1.09% 51.4752.0352.0351.47--
Fidelity: Global Fin... LU0114722... 34.62-  0.23 0.67% 34.3934.6234.6234.39--
Fidelity: Global Foc... LU0157215... 66.05-  0.53 0.81% 65.5266.0566.0565.52--
Fidelity: Global Foc... LU1366333... 13.04-  0.10 0.77% 12.9413.0413.0412.94--
Fidelity: Global He... LU0882574... 15.42-  0.10 0.65% 15.3215.4215.4215.32--
Fidelity: Global He... LU0114720... 37.08-  0.31 0.84% 36.7737.0837.0836.77--
Fidelity: Global Ind... LU0114722... 47.81-  0.22 0.46% 47.5947.8147.8147.59--
Fidelity: Global Inf... LU0353648... 10.52-  -0.01 -0.09% 10.5310.5210.5210.53--
Fidelity: Global Mu... LU0393653... 13.25-  0.02 0.15% 13.2313.2513.2513.23--
Fidelity: Global Op... LU0267387... 18.74-  0.16 0.86% 18.5818.7418.7418.58--
Fidelity: Global Pro... LU0237698... 15.54-  0.05 0.32% 15.4915.5415.5415.49--
Fidelity: Global Tec... LU0099574... 20.27-  0.24 1.20% 20.0320.2720.2720.03--
Fidelity: Global Tel... LU0099575... 10.16-  0.10 0.99% 10.0610.1610.1610.06--
Fidelity: Greater C... LU0048580... 255.00-  3.60 1.43% 251.40255.00255.00251.40--
Fidelity: Iberia Fun... LU0048581... 73.24-  0.77 1.06% 72.4773.2473.2472.47--
Fidelity: Iberia Fun... LU0261948... 16.83-  0.18 1.08% 16.6516.8316.8316.65--
Fidelity: India Focu... LU0197230... 48.54-  0.72 1.51% 47.8248.5448.5447.82--
Fidelity: India Focu... LU0197229... 46.99-  0.62 1.34% 46.3746.9946.9946.37--
Fidelity: Indonesia ... LU0055114... 28.47-  0.43 1.53% 28.0428.4728.4728.04--
Fidelity: Internatio... LU0048584... 55.82-  0.37 0.67% 55.4555.8255.8255.45--
Fidelity: Internatio... LU0069451... 47.43-  0.40 0.85% 47.0347.4347.4347.03--
Fidelity: Italy Fund LU0048584... 38.43-  0.11 0.29% 38.3238.4338.4338.32--
Fidelity: Japan Adv... LU0161332... 36 952.00-  474.00 1.30% 36 478.0036 952.0036 952.0036 478.00--
Fidelity: Japan Fun... LU0048585... 205.20-  3.10 1.53% 202.10205.20205.20202.10--
Fidelity: Japan Sma... LU0048587... 2 541.00-  39.00 1.56% 2 502.002 541.002 541.002 502.00--
Fidelity: Latin Ame... LU0050427... 34.42-  0.82 2.44% 33.6034.4234.4233.60--
Fidelity: Malaysia F... LU0048587... 40.84-  0.12 0.29% 40.7240.8440.8440.72--
Fidelity: Nordic Fun... LU0048588... 1 321.00-  6.00 0.46% 1 315.001 321.001 321.001 315.00--
Fidelity: Pacific Fu... LU0049112... 37.71-  0.46 1.23% 37.2537.7137.7137.25--
Fidelity: SMART Gl... LU0080751... 26.29-  0.10 0.38% 26.1926.2926.2926.19--
Fidelity: Singapore... LU0048588... 55.60-  -0.47 -0.84% 56.0755.6055.6056.07--
Fidelity: Switzerlan... LU0054754... 61.73-  0.68 1.11% 61.0561.7361.7361.05--
Fidelity: Taiwan Fu... LU0075458... 13.23-  0.01 0.08% 13.2213.2313.2313.22--
Fidelity: Thailand F... LU0048621... 56.47-  0.22 0.39% 56.2556.4756.4756.25--
Fidelity: US Dollar ... LU0048622... 7.201-  0.009 0.13% 7.1927.2017.2017.192--
Fidelity: US Dollar ... LU0064963... 11.7530-  0.0002 0.00% 11.752811.753011.753011.7528--
Fidelity: United Kin... LU0048621... 2.813-  0.018 0.64% 2.7952.8132.8132.795--
Fidelity: World Fun... LU0069449... 22.24-  0.20 0.91% 22.0422.2422.2422.04--
First State Investm... GB003373... 2.7749-  -0.0074 -0.27% 2.78232.77492.77492.7823--
First State Investm... GB003387... 8.4262-  0.0668 0.80% 8.35948.42628.42628.3594--
First State Investm... GB003387... 6.386-  0.009 0.14% 6.3776.3866.3866.377--
First State Investm... GB003387... 5.8248-  0.0225 0.39% 5.80235.82485.82485.8023--
First State Investm... GB003097... 4.1969-  -0.0146 -0.35% 4.21154.19694.19694.2115--
Fondita: FONDITA ... FI0008802... 167.6474-  1.9743 1.19% 165.6731167.6474167.6474165.6731--
Fondita: Fondita 20... FI0008802... 74.7906-  0.8465 1.14% 73.944174.790674.790673.9441--
Fondita: Fondita Eq... FI0008802... 168.7078-  0.9736 0.58% 167.7342168.7078168.7078167.7342--
Fondita: Fondita Eu... FI0008814... 351.5181-  2.0888 0.60% 349.4293351.5181351.5181349.4293--
Fondita: Fondita Eu... FI4000024... 153.3252-  2.1504 1.42% 151.1748153.3252153.3252151.1748--
Fondita: Fondita No... FI0008810... 314.541-  1.559 0.50% 312.982314.541314.541312.982--
Fondsfinans Kapita... NO001004... 46 738.4227-  0.0000 0.00% 46 738.422746 738.422746 738.422746 738.4227--
Fondsfinans Kapita... NO001004... 2 607.2809-  0.0000 0.00% 2 607.28092 607.28092 607.28092 607.2809--
Fondsfinans Kapita... NO001004... 32 987.4865-  0.0000 0.00% 32 987.486532 987.486532 987.486532 987.4865--
Fondsfinans Kapita... NO0010710... 9 099.0944-  0.0000 0.00% 9 099.09449 099.09449 099.09449 099.0944--
Fondsfinans Kapita... NO001067... 11 084.0256-  0.0000 0.00% 11 084.025611 084.025611 084.025611 084.0256--
Fondsfinans Kapita... NO001074... 13 511.6213-  0.0000 0.00% 13 511.621313 511.621313 511.621313 511.6213--
Fondsfinans Kapita... NO0010165... 10 494.6877-  0.0000 0.00% 10 494.687710 494.687710 494.687710 494.6877--
Fondsfinans Kapita... NO001076... 10 342.6704-  0.0000 0.00% 10 342.670410 342.670410 342.670410 342.6704--
Franklin Templeton... LU0128522... 39.09-  0.17 0.44% 38.9239.0939.0938.92--
Franklin Templeton... LU0029875... 35.61-  0.15 0.42% 35.4635.6135.6135.46--
Franklin Templeton... LU0229945... 18.73-  0.31 1.68% 18.4218.7318.7318.42--
Franklin Templeton... LU0109394... 30.33-  0.46 1.54% 29.8730.3330.3329.87--
Franklin Templeton... LU0052750... 28.82-  0.21 0.73% 28.6128.8228.8228.61--
Franklin Templeton... LU0078277... 24.93-  0.17 0.69% 24.7624.9324.9324.76--
Franklin Templeton... LU0029876... 15.40-  0.11 0.72% 15.2915.4015.4015.29--
Franklin Templeton... LU0029874... 41.19-  0.53 1.30% 40.6641.1941.1940.66--
Franklin Templeton... LU0093666... 23.88-  0.17 0.72% 23.7123.8823.8823.71--
Franklin Templeton... LU0563142... 20.16-  0.00 0.00% 20.1620.1620.1620.16--
Franklin Templeton... LU0052756... 23.38-  0.11 0.47% 23.2723.3823.3823.27--
Franklin Templeton... LU0128525... 41.60-  0.00 0.00% 41.6041.6041.6041.60--
Franklin Templeton... LU0122613... 17.77-  0.20 1.14% 17.5717.7717.7717.57--
Franklin Templeton... LU0229948... 12.25-  0.00 0.00% 12.2512.2512.2512.25--
Franklin Templeton... LU0114760... 17.12-  0.14 0.82% 16.9817.1217.1216.98--
Franklin Templeton... LU0131126... 19.13-  0.00 0.00% 19.1319.1319.1319.13--
Franklin Templeton... LU0131126... 17.89-  0.11 0.62% 17.7817.8917.8917.78--
Franklin Templeton... LU0231790... 8.65-  0.00 0.00% 8.658.658.658.65--
Franklin Templeton... LU0057567... 5.05-  0.04 0.80% 5.015.055.055.01--
Franklin Templeton... LU0128526... 61.61-  1.23 2.04% 60.3861.6161.6160.38--
Franklin Templeton... LU0352132... 6.11-  -0.02 -0.33% 6.136.116.116.13--
Franklin Templeton... LU0070302... 79.32-  0.44 0.56% 78.8879.3279.3278.88--
Franklin Templeton... LU0109392... 17.44-  0.24 1.40% 17.2017.4417.4417.20--
Franklin Templeton... LU0563142... 12.39-  0.00 0.00% 12.3912.3912.3912.39--
Franklin Templeton... LU0093669... 11.07-  0.00 0.00% 11.0711.0711.0711.07--
Franklin Templeton... LU0078275... 28.34-  0.26 0.93% 28.0828.3428.3428.08--
Franklin Templeton... LU0109391... 15.05-  0.16 1.07% 14.8915.0515.0514.89--
GAM: Smart Energy... LU0175571... 25.73-  0.00 0.00% 25.7325.7325.7325.73--
Global Evolution M... LU0616502... 115.13-  0.15 0.13% 114.98115.13115.13114.98--
Global Evolution M... LU0501220... 111.43-  0.00 0.00% 111.43111.43111.43111.43--
Global Evolution M... LU0616502... 100.65-  0.75 0.75% 99.90100.65100.6599.90--
Global Evolution M... LU0501220... 149.97-  0.06 0.04% 149.91149.97149.97149.91--
Granit Fonder AB: ... SE0003695... 216.5044-  0.0000 0.00% 216.5044216.5044216.5044216.5044--
Gustavia Kapitalfö... SE0001091... 191.4323-  0.0000 0.00% 191.4323191.4323191.4323191.4323--
Gustavia Kapitalfö... SE0003428... 162.3334-  0.0000 0.00% 162.3334162.3334162.3334162.3334--
Gustavia Kapitalfö... SE0003622... 240.0313-  0.0000 0.00% 240.0313240.0313240.0313240.0313--
Gustavia Kapitalfö... SE0003462... 82.1787-  0.0000 0.00% 82.178782.178782.178782.1787--
Gustavia Kapitalfö... SE0001135... 73.0919-  0.0000 0.00% 73.091973.091973.091973.0919--
HSBC Global Asset ... LU0164941... 39.257-  0.283 0.73% 38.97439.25739.25738.974--
HSBC Global Asset ... LU0164882... 9 096.947-  72.032 0.80% 9 024.9159 096.9479 096.9479 024.915--
HSBC Global Asset ... LU0164902... 39.443-  0.366 0.94% 39.07739.44339.44339.077--
HSBC Global Asset ... LU0197773... 26.162-  0.135 0.52% 26.02726.16226.16226.027--
HSBC Global Asset ... LU0165289... 70.425-  0.588 0.84% 69.83770.42570.42569.837--
HSBC Global Asset ... LU0196696... 20.590-  0.281 1.38% 20.30920.59020.59020.309--
HSBC Global Asset ... LU0164865... 122.941-  1.952 1.61% 120.989122.941122.941120.989--
HSBC Global Asset ... LU0039217... 113.840-  1.808 1.61% 112.032113.840113.840112.032--
HSBC Global Asset ... LU0165129... 27.36-  0.01 0.04% 27.3527.3627.3627.35--
HSBC Global Asset ... LU0165124... 27.029-  0.042 0.16% 26.98727.02927.02926.987--
HSBC Global Asset ... LU0165128... 42.252-  0.057 0.14% 42.19542.25242.25242.195--
HSBC Global Asset ... LU0165074... 44.236-  0.321 0.73% 43.91544.23644.23643.915--
HSBC Global Asset ... LU0164906... 47.933-  0.404 0.85% 47.52947.93347.93347.529--
HSBC Global Asset ... LU0164943... 38.241-  0.119 0.31% 38.12238.24138.24138.122--
HSBC Global Asset ... LU0164872... 18.162-  0.246 1.37% 17.91618.16218.16217.916--
HSBC Global Asset ... LU0164880... 165.672-  1.400 0.85% 164.272165.672165.672164.272--
HSBC Global Asset ... LU0164881... 196.571-  1.616 0.83% 194.955196.571196.571194.955--
HSBC Global Asset ... LU0210636... 21.328-  0.144 0.68% 21.18421.32821.32821.184--
HSBC Global Asset ... LU0213961... 23.370-  0.008 0.03% 23.36223.37023.37023.362--
HSBC Global Asset ... LU0164913... 41.422-  0.068 0.16% 41.35441.42241.42241.354--
HSBC Global Asset ... LU0165076... 16.101-  0.010 0.06% 16.09116.10116.10116.091--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 801.15-  0.00 0.00% 801.15801.15801.15801.15--
Handelsbanken Fon... SE0000356... 636.92-  0.00 0.00% 636.92636.92636.92636.92--
Handelsbanken Fon... LU0529463... 96.29-  0.00 0.00% 96.2996.2996.2996.29--
Handelsbanken Fon... SE0005991... 3 902.30-  0.00 0.00% 3 902.303 902.303 902.303 902.30--
Handelsbanken Fon... SE0005965... 1 952.27-  0.00 0.00% 1 952.271 952.271 952.271 952.27--
Handelsbanken Fon... SE0000624... 111.80-  0.00 0.00% 111.80111.80111.80111.80--
Handelsbanken Fon... SE0005936... 252.37-  0.00 0.00% 252.37252.37252.37252.37--
Handelsbanken Fon... SE0000396... 378.59-  0.00 0.00% 378.59378.59378.59378.59--
Handelsbanken Fon... SE0005933... 72.28-  0.00 0.00% 72.2872.2872.2872.28--
Handelsbanken Fon... SE0000356... 460.69-  0.00 0.00% 460.69460.69460.69460.69--
Handelsbanken Fon... SE0005965... 168.64-  0.00 0.00% 168.64168.64168.64168.64--
Handelsbanken Fon... SE0000356... 82.22-  0.00 0.00% 82.2282.2282.2282.22--
Handelsbanken Fon... SE0005932... 197.78-  0.00 0.00% 197.78197.78197.78197.78--
Handelsbanken Fon... SE0000356... 104.42-  0.00 0.00% 104.42104.42104.42104.42--
Handelsbanken Fon... SE0000356... 300.70-  0.00 0.00% 300.70300.70300.70300.70--
Handelsbanken Fon... LU0092798... 144.60-  0.00 0.00% 144.60144.60144.60144.60--
Handelsbanken Fon... SE0000735... 179.01-  0.00 0.00% 179.01179.01179.01179.01--
Handelsbanken Fon... SE0000356... 116.17-  0.00 0.00% 116.17116.17116.17116.17--
Handelsbanken Fon... SE0001192... 272.55-  0.00 0.00% 272.55272.55272.55272.55--
Handelsbanken Fon... SE0001192... 189.30-  0.00 0.00% 189.30189.30189.30189.30--
Handelsbanken Fon... SE0005991... 331.50-  0.00 0.00% 331.50331.50331.50331.50--
Handelsbanken Fon... SE0000356... 1 120.72-  0.00 0.00% 1 120.721 120.721 120.721 120.72--
Handelsbanken Fon... SE0000522... 960.77-  0.00 0.00% 960.77960.77960.77960.77--
Handelsbanken Fon... SE0009696... 1 162.26-  0.00 0.00% 1 162.261 162.261 162.261 162.26--
Handelsbanken Fon... LU0521945... 86.64-  0.00 0.00% 86.6486.6486.6486.64--
Handelsbanken Fon... SE0000356... 1 505.38-  0.00 0.00% 1 505.381 505.381 505.381 505.38--
Handelsbanken Fon... SE0005965... 371.87-  0.00 0.00% 371.87371.87371.87371.87--
Handelsbanken Fon... SE0000582... 1 846.72-  0.00 0.00% 1 846.721 846.721 846.721 846.72--
Handelsbanken Fon... SE0000582... 10 620.14-  0.00 0.00% 10 620.1410 620.1410 620.1410 620.14--
Handelsbanken Fon... SE0000429... 309.72-  0.00 0.00% 309.72309.72309.72309.72--
Handelsbanken Fon... SE0004139... 301.63-  0.00 0.00% 301.63301.63301.63301.63--
Handelsbanken Fon... SE0000356... 427.63-  0.00 0.00% 427.63427.63427.63427.63--
Henderson Gartmo... LU0201071... 10.235-  0.000 0.00% 10.23510.23510.23510.235--
Henderson Gartmo... LU0201073... 19.099-  0.000 0.00% 19.09919.09919.09919.099--
Henderson Gartmo... LU0113993... 13.3859-  0.0000 0.00% 13.385913.385913.385913.3859--
Henderson Gartmo... LU0200081... 13.5074-  0.0000 0.00% 13.507413.507413.507413.5074--
Henderson Gartmo... LU0201078... 14.4335-  0.0000 0.00% 14.433514.433514.433514.4335--
Henderson Gartmo... LU0201075... 615.0463-  0.0000 0.00% 615.0463615.0463615.0463615.0463--
Henderson: Asia Pa... LU0229494... 16.97-  -0.04 -0.24% 17.0116.9716.9717.01--
Henderson: Asian G... LU0011890... 122.18-  0.60 0.49% 121.58122.18122.18121.58--
Henderson: China F... LU0327786... 22.38-  0.28 1.27% 22.1022.3822.3822.10--
Henderson: Global ... LU0209137... 20.40-  -0.04 -0.20% 20.4420.4020.4020.44--
Henderson: Global ... LU0070992... 80.92-  1.19 1.49% 79.7380.9280.9279.73--
Henderson: Japan O... LU0011889... 17.25-  0.08 0.47% 17.1717.2517.2517.17--
Henderson: Japane... LU0011890... 59.70-  0.26 0.44% 59.4459.7059.7059.44--
Henderson: Pan Eur... LU0264597... 15.59-  0.05 0.32% 15.5415.5915.5915.54--
Henderson: Pan Eur... LU0138821... 28.81-  0.32 1.12% 28.4928.8128.8128.49--
Henderson: Pan Eur... LU0088927... 43.71-  0.59 1.37% 43.1243.7143.7143.12--
Henderson: Pan Eur... LU0046217... 51.37-  0.69 1.36% 50.6851.3751.3750.68--
Henderson: US Gro... LU0138820... 23.06-  0.18 0.79% 22.8823.0623.0622.88--
INVESCO: ASEAN E... IE0003702... 102.27-  -0.17 -0.17% 102.44102.27102.27102.44--
INVESCO: Active M... LU0102737... 3.1544-  -0.0037 -0.12% 3.15813.15443.15443.1581--
INVESCO: Asia Opp... LU0075112... 142.98-  0.42 0.29% 142.56142.98142.98142.56--
INVESCO: Asian Eq... IE0030381... 9.11-  0.06 0.66% 9.059.119.119.05--
INVESCO: Bond Fun... IE0003702... 28.06-  -0.10 -0.36% 28.1628.0628.0628.16--
INVESCO: Continen... IE0003708... 282.72-  -0.19 -0.07% 282.91282.72282.72282.91--
INVESCO: Emerging... LU0028120... 11.36-  -0.03 -0.26% 11.3911.3611.3611.39--
INVESCO: Emerging... IE0003600... 48.56-  0.27 0.56% 48.2948.5648.5648.29--
INVESCO: Gilt Fund... IE0003703... 15.99-  -0.05 -0.31% 16.0415.9915.9916.04--
INVESCO: Global Eq... LU0607513... 70.22-  0.03 0.04% 70.1970.2270.2270.19--
INVESCO: Global H... IE0003824... 124.86-  -0.10 -0.08% 124.96124.86124.86124.96--
INVESCO: Global Le... LU0052864... 52.34-  -0.16 -0.30% 52.5052.3452.3452.50--
INVESCO: Global Sm... IE0003594... 155.20-  0.03 0.02% 155.17155.20155.20155.17--
INVESCO: Global Sm... LU0607512... 75.74-  0.13 0.17% 75.6175.7475.7475.61--
INVESCO: Global St... LU0267984... 51.11-  0.04 0.08% 51.0751.1151.1151.07--
INVESCO: Global Te... IE0003707... 21.35-  -0.08 -0.37% 21.4321.3521.3521.43--
INVESCO: Greater ... LU0048816... 65.10-  0.13 0.20% 64.9765.1065.1064.97--
INVESCO: India Equ... LU0267983... 70.48-  0.63 0.90% 69.8570.4870.4869.85--
INVESCO: Japanese... LU0607514... 4 783.00-  45.00 0.95% 4 738.004 783.004 783.004 738.00--
INVESCO: Japanese... IE0000939... 25.82-  0.14 0.55% 25.6825.8225.8225.68--
INVESCO: Japanese... LU0607515... 1 653.00-  15.00 0.92% 1 638.001 653.001 653.001 638.00--
INVESCO: Korean E... IE0003842... 28.89-  0.33 1.16% 28.5628.8928.8928.56--
INVESCO: Nippon S... LU0607522... 19.71-  0.28 1.44% 19.4319.7119.7119.43--
INVESCO: Nippon S... LU0028119... 1 576.00-  28.00 1.81% 1 548.001 576.001 576.001 548.00--
INVESCO: PRC Equi... IE0003583... 78.24-  0.71 0.92% 77.5378.2478.2477.53--
INVESCO: Pacific E... IE0003600... 65.96-  0.33 0.50% 65.6365.9665.9665.63--
INVESCO: Pan Euro... LU0028118... 20.26-  0.24 1.20% 20.0220.2620.2620.02--
INVESCO: Pan Euro... LU0028119... 24.35-  0.25 1.04% 24.1024.3524.3524.10--
INVL Asset Manage... LTIF00000... 40.10-  0.00 0.00% 40.1040.1040.1040.10--
INVL Asset Manage... LTIF00000... 40.74-  0.00 0.00% 40.7440.7440.7440.74--
INVL Asset Manage... LTIF00000... 33.47-  0.00 0.00% 33.4733.4733.4733.47--
INVL Asset Manage... LTIF00000... 30.64-  0.00 0.00% 30.6430.6430.6430.64--
Indecap Fonder AB... SE0001608... 64.49-  0.00 0.00% 64.4964.4964.4964.49--
Indecap Fonder AB... SE0001608... 210.86-  0.00 0.00% 210.86210.86210.86210.86--
Indecap Fonder AB... SE0001608... 200.45-  0.00 0.00% 200.45200.45200.45200.45--
Insiderfonder AB: I... SE0002898... 144.1877-  0.0000 0.00% 144.1877144.1877144.1877144.1877--
Insiderfonder AB: I... SE0003495... 192.6679-  0.0000 0.00% 192.6679192.6679192.6679192.6679--
Ixis Asset Man.: Eu... LU0064070... 144.48-  0.00 0.00% 144.48144.48144.48144.48--
JPMorgan: Emergin... LU0074838... 52.49-  0.44 0.85% 52.0552.4952.4952.05--
JPMorgan: Global U... LU0089639... 32.47-  0.31 0.96% 32.1632.4732.4732.16--
JPMorgan: JPM Asi... LU0613488... 132.52-  1.46 1.11% 131.06132.52132.52131.06--
JPMorgan: JPM Chi... LU0051755... 67.06-  1.32 2.01% 65.7467.0667.0665.74--
JPMorgan: JPM Eme... LU0051759... 38.15-  0.28 0.74% 37.8738.1538.1537.87--
JPMorgan: JPM Ind... LU0058908... 99.31-  0.62 0.63% 98.6999.3199.3198.69--
JPMorgan: JPM Jap... LU0053696... 35.98-  0.61 1.72% 35.3735.9835.9835.37--
JPMorgan: JPM Pac... LU0052474... 106.98-  1.20 1.13% 105.78106.98106.98105.78--
JPMorgan: JPMF Am... LU0053666... 178.44-  1.59 0.90% 176.85178.44178.44176.85--
JPMorgan: JPMF Br... LU0318934... 6.53-  0.02 0.31% 6.516.536.536.51--
JPMorgan: JPMF Em... LU0053685... 37.49-  0.63 1.71% 36.8637.4937.4936.86--
JPMorgan: JPMF Em... LU0072845... 9.03-  0.02 0.22% 9.019.039.039.01--
JPMorgan: JPMF Em... LU0318931... 15.37-  0.08 0.52% 15.2915.3715.3715.29--
JPMorgan: JPMF Em... LU0083573... 20.18-  -0.04 -0.20% 20.2220.1820.1820.22--
JPMorgan: JPMF Eu... LU0089640... 53.80-  0.61 1.15% 53.1953.8053.8053.19--
JPMorgan: JPMF Eu... LU0955580... 106.18-  -0.17 -0.16% 106.35106.18106.18106.35--
JPMorgan: JPMF Eu... LU0104030... 25.65-  0.48 1.91% 25.1725.6525.6525.17--
JPMorgan: JPMF Eu... LU0053685... 50.05-  0.55 1.11% 49.5050.0550.0549.50--
JPMorgan: JPMF Eu... LU0091079... 2.805-  0.008 0.29% 2.7972.8052.8052.797--
JPMorgan: JPMF Eu... LU0053687... 77.31-  1.06 1.39% 76.2577.3177.3176.25--
JPMorgan: JPMF Eu... LU0107398... 16.30-  0.22 1.37% 16.0816.3016.3016.08--
JPMorgan: JPMF Eu... LU0107398... 16.58-  0.17 1.04% 16.4116.5816.5816.41--
JPMorgan: JPMF Eu... LU0119062... 19.83-  0.24 1.23% 19.5919.8319.8319.59--
JPMorgan: JPMF Ge... LU0111753... 14.07-  0.14 1.01% 13.9314.0714.0713.93--
JPMorgan: JPMF Gl... LU0053696... 12.40-  0.00 0.00% 12.4012.4012.4012.40--
JPMorgan: JPMF Gl... LU0247991... 126.26-  0.69 0.55% 125.57126.26126.26125.57--
JPMorgan: JPMF Gl... LU0119067... 22.17-  0.21 0.96% 21.9622.1722.1721.96--
JPMorgan: JPMF Gl... LU0432979... 269.72-  3.22 1.21% 266.50269.72269.72266.50--
JPMorgan: JPMF Gl... LU0208853... 12.65-  0.13 1.04% 12.5212.6512.6512.52--
JPMorgan: JPMF La... LU0053687... 45.62-  0.29 0.64% 45.3345.6245.6245.33--
JPMorgan: JPMF St... LU0053692... 0.947-  -0.002 -0.21% 0.9490.9470.9470.949--
JPMorgan: JPMF US... LU0070214... 334.71-  1.96 0.59% 332.75334.71334.71332.75--
JPMorgan: JPMF US... LU0053671... 192.09-  2.20 1.16% 189.89192.09192.09189.89--
JPMorgan: JPMF US... LU0053697... 216.60-  1.77 0.82% 214.83216.60216.60214.83--
JPMorgan: JPMF US... LU0082616... 16.48-  0.26 1.60% 16.2216.4816.4816.22--
Lannebo Fonder: L... SE0000865... 114.88-  -0.01 -0.01% 114.89114.88114.88114.89--
Lannebo Fonder: M... SE0000740... 23.04-  0.12 0.52% 22.9223.0423.0422.92--
Lannebo Fonder: Sm... SE0000740... 91.28-  1.05 1.16% 90.2391.2891.2890.23--
Lannebo Fonder: Sv... SE0000740... 35.84-  0.39 1.10% 35.4535.8435.8435.45--
Lannebo Fonder: V... SE0000740... 6.83-  0.07 1.04% 6.766.836.836.76--
Legg Mason: Legg ... IE00BYWV... 33.21-  0.49 1.50% 32.7233.2133.2132.72--
Life Funds: Life Em... SE0004750... 132.8351-  0.0000 0.00% 132.8351132.8351132.8351132.8351--
Life Funds: Life Hig... SE0004750... 128.5906-  0.0000 0.00% 128.5906128.5906128.5906128.5906--
Lundmark o Co: Ak... SE0001919... 119.54-  0.00 0.00% 119.54119.54119.54119.54--
Lynx Asset Manage... SE0000801... 221.7898-  0.0000 0.00% 221.7898221.7898221.7898221.7898--
Länsförsäkringar: A... SE0000837... 150.6506-  1.0932 0.73% 149.5574150.6506150.6506149.5574--
Länsförsäkringar: E... SE0000837... 455.8641-  1.9646 0.43% 453.8995455.8641455.8641453.8995--
Länsförsäkringar: F... SE0000837... 3 471.2597-  44.9173 1.31% 3 426.34243 471.25973 471.25973 426.3424--
Länsförsäkringar: G... SE0000837... 41.5145-  0.3697 0.90% 41.144841.514541.514541.1448--
Länsförsäkringar: G... SE0000837... 73.1118-  0.0000 0.00% 73.111873.111873.111873.1118--
Länsförsäkringar: J... SE0000837... 111.887-  1.211 1.09% 110.676111.887111.887110.676--
Länsförsäkringar: K... SE0000837... 104.5271-  -0.0091 -0.01% 104.5362104.5271104.5271104.5362--
Länsförsäkringar: L... SE0000837... 162.0435-  -0.0423 -0.03% 162.0858162.0435162.0435162.0858--
Länsförsäkringar: S... SE0000837... 742.3822-  9.6035 1.31% 732.7787742.3822742.3822732.7787--
Länsförsäkringar: S... SE0000837... 1 528.1411-  15.6869 1.04% 1 512.45421 528.14111 528.14111 512.4542--
Länsförsäkringar: T... SE0000837... 356.4819-  4.7013 1.34% 351.7806356.4819356.4819351.7806--
Länsförsäkringar: T... SE0000837... 360.0693-  1.2524 0.35% 358.8169360.0693360.0693358.8169--
Länsförsäkringar: U... SE0000837... 328.664-  2.317 0.71% 326.347328.664328.664326.347--
MFS: Absolute Retu... LU0094560... 19.35-  0.00 0.00% 19.3519.3519.3519.35--
MFS: Meridian US C... LU0094555... 19.45-  0.00 0.00% 19.4519.4519.4519.45--
MFS: U.S Concentra... LU0094554... 17.22-  0.00 0.00% 17.2217.2217.2217.22--
Man Investments L... LU0424370... 123.39-  0.00 0.00% 123.39123.39123.39123.39--
Merrant Fonder AB... SE0003814... 127.963867-  0.000000 0.00% 127.963867127.963867127.963867127.963867--
Monyx Fund: Mony... LU0674583... 116.02-  0.00 0.00% 116.02116.02116.02116.02--
Monyx Fund: Mony... LU0901111... 191.30-  0.71 0.37% 190.59191.30191.30190.59--
Monyx Fund: Mony... LU0094517... 356.82-  0.00 0.00% 356.82356.82356.82356.82--
Monyx Fund: Mony... LU1120868... 127.04-  1.08 0.86% 125.96127.04127.04125.96--
Morgan Stanley: A... LU0073229... 54.26-  0.62 1.16% 53.6454.2654.2653.64--
Morgan Stanley: A... LU0078112... 19.95-  -0.03 -0.15% 19.9819.9519.9519.98--
Morgan Stanley: Em... LU0118140... 78.12-  0.94 1.22% 77.1878.1278.1277.18--
Morgan Stanley: Em... LU0073229... 44.50-  0.61 1.39% 43.8944.5044.5043.89--
Morgan Stanley: Em... LU0073230... 88.40-  0.08 0.09% 88.3288.4088.4088.32--
Morgan Stanley: Eu... LU0073254... 16.36-  0.00 0.00% 16.3616.3616.3616.36--
Morgan Stanley: Eu... LU0073234... 46.70-  0.05 0.11% 46.6546.7046.7046.65--
Morgan Stanley: Eu... LU0073255... 24.73-  0.16 0.65% 24.5724.7324.7324.57--
Morgan Stanley: Eu... LU0073234... 45.27-  0.49 1.09% 44.7845.2745.2744.78--
Morgan Stanley: Eu... LU0078113... 34.59-  0.46 1.35% 34.1334.5934.5934.13--
Morgan Stanley: Gl... LU0073230... 41.95-  -0.05 -0.12% 42.0041.9541.9542.00--
Morgan Stanley: Gl... LU0119620... 104.33-  1.01 0.98% 103.32104.33104.33103.32--
Morgan Stanley: La... LU0073231... 53.31-  0.78 1.48% 52.5353.3153.3152.53--
Morgan Stanley: Sh... LU0073235... 20.43-  0.00 0.00% 20.4320.4320.4320.43--
Morgan Stanley: US... LU0073232... 94.00-  1.05 1.13% 92.9594.0094.0092.95--
Morgan Stanley: US... LU0073233... 72.69-  -0.25 -0.34% 72.9472.6972.6972.94--
Nordea 1: Asian Fo... LU0064675... 27.70-  0.46 1.69% 27.2427.7027.7027.24--
Nordea 1: Danish B... LU0064319... 381.41-  -0.51 -0.13% 381.92381.41381.41381.92--
Nordea 1: Danish K... LU0064321... 164.66-  -0.02 -0.01% 164.68164.66164.66164.68--
Nordea 1: Danish M... LU0076315... 235.19-  -0.19 -0.08% 235.38235.19235.19235.38--
Nordea 1: European... LU0076315... 12.60-  -0.01 -0.08% 12.6112.6012.6012.61--
Nordea 1: European... LU0064319... 60.44-  0.91 1.53% 59.5360.4460.4459.53--
Nordea 1: Global B... LU0064321... 16.66-  0.05 0.30% 16.6116.6616.6616.61--
Nordea 1: Global D... LU0772951... 980.44-  4.05 0.41% 976.39980.44980.44976.39--
Nordea 1: Nordea 1... LU1002951... 122.83-  0.00 0.00% 122.83122.83122.83122.83--
Nordea 1: Nordic E... LU0064675... 82.99-  1.32 1.62% 81.6782.9982.9981.67--
Nordea 1: North Am... LU0772958... 180.09-  1.53 0.86% 178.56180.09180.09178.56--
Nordea 1: North Am... LU0076314... 52.68-  0.43 0.82% 52.2552.6852.6852.25--
Nordea 1: Norwegi... LU0087209... 215.07-  -0.04 -0.02% 215.11215.07215.07215.11--
Nordea 1: Norwegi... LU0081952... 260.82-  1.48 0.57% 259.34260.82260.82259.34--
Nordea 1: Nowegia... LU0078812... 200.64-  0.00 0.00% 200.64200.64200.64200.64--
Nordea 1: Swedish ... LU0064320... 294.80-  -0.05 -0.02% 294.85294.80294.80294.85--
Nordea 1: Swedish ... LU0064321... 191.27-  -0.02 -0.01% 191.29191.27191.27191.29--
Nordea Fonder: Alf... SE0000427... 1 118.8106-  10.6903 0.96% 1 108.12031 118.81061 118.81061 108.1203--
Nordea Fonder: As... LU0087941... 4 234.5980-  64.7367 1.55% 4 169.86134 234.59804 234.59804 169.8613--
Nordea Fonder: Eas... FI4000048... 261.1697-  -0.1511 -0.06% 261.3208261.1697261.1697261.3208--
Nordea Fonder: Eur... FI4000048... 14 991.25036-  118.14829 0.79% 14 873.1020714 991.2503614 991.2503614 873.10207--
Nordea Fonder: Eur... LU0087942... 6 553.13-  31.84 0.49% 6 521.296 553.136 553.136 521.29--
Nordea Fonder: FRN... LU0087942... 153.1384-  -0.0218 -0.01% 153.1602153.1384153.1384153.1602--
Nordea Fonder: Far... FI4000048... 267.2383-  4.2928 1.63% 262.9455267.2383267.2383262.9455--
Nordea Fonder: Fut... LU0087941... 571.5313-  2.3769 0.42% 569.1544571.5313571.5313569.1544--
Nordea Fonder: Glo... FI0008813... 3.65102-  0.02346 0.65% 3.627563.651023.651023.62756--
Nordea Fonder: Glo... FI4000064... 158.3795-  0.7859 0.50% 157.5936158.3795158.3795157.5936--
Nordea Fonder: Glo... FI0008813... 244.4636-  1.8034 0.74% 242.6602244.4636244.4636242.6602--
Nordea Fonder: Ind... FI0008813... 248.4450-  2.2302 0.91% 246.2148248.4450248.4450246.2148--
Nordea Fonder: Jap... FI4000048... 2.5387-  0.0148 0.59% 2.52392.53872.53872.5239--
Nordea Fonder: Kin... FI0008813... 245.3082-  4.3621 1.81% 240.9461245.3082245.3082240.9461--
Nordea Fonder: Kli... LU0348926... 169.25-  0.69 0.41% 168.56169.25169.25168.56--
Nordea Fonder: Lat... SE0000444... 246.9674-  4.9107 2.03% 242.0567246.9674246.9674242.0567--
Nordea Fonder: Lik... LU0087942... 155.4254-  -0.0139 -0.01% 155.4393155.4254155.4254155.4393--
Nordea Fonder: No... LU0174359... 232.68-  3.58 1.56% 229.10232.68232.68229.10--
Nordea Fonder: No... LU0173920... 597.50-  4.79 0.81% 592.71597.50597.50592.71--
Nordea Fonder: No... LU0173922... 442.51-  3.06 0.70% 439.45442.51442.51439.45--
Nordea Fonder: No... FI4000010... 132.2035-  -0.0122 -0.01% 132.2157132.2035132.2035132.2157--
Nordea Fonder: No... FI0008813... 1.6259-  0.0154 0.96% 1.61051.62591.62591.6105--
Nordea Fonder: No... FI0008813... 171.3645-  1.4104 0.83% 169.9541171.3645171.3645169.9541--
Nordea Fonder: Ny... FI0008813... 100.0372-  0.0761 0.08% 99.9611100.0372100.037299.9611--
Nordea Fonder: Ob... SE0000427... 127.7461-  -0.0028 -0.00% 127.7489127.7461127.7461127.7489--
Nordea Fonder: Ob... LU0087941... 546.9691-  -0.0148 -0.00% 546.9839546.9691546.9691546.9839--
Nordea Fonder: Oly... SE0000427... 159.7392-  1.9253 1.22% 157.8139159.7392159.7392157.8139--
Nordea Fonder: Re... FI0008813... 162.4369-  -0.0134 -0.01% 162.4503162.4369162.4369162.4503--
Nordea Fonder: Ry... FI0008813... 130.0842-  0.4587 0.35% 129.6255130.0842130.0842129.6255--
Nordea Fonder: SPA... LU0087941... 301.0707-  1.2529 0.42% 299.8178301.0707301.0707299.8178--
Nordea Fonder: Sek... LU0087941... 287.9132-  -0.0310 -0.01% 287.9442287.9132287.9132287.9442--
Nordea Fonder: Sm... FI0008813... 125.0998-  1.3082 1.06% 123.7916125.0998125.0998123.7916--
Nordea Fonder: Sta... SE0001666... 149.230-  0.565 0.38% 148.665149.230149.230148.665--
Nordea Fonder: Sta... LU0278531... 153.33-  1.29 0.85% 152.04153.33153.33152.04--
Nordea Fonder: Str... SE0001114... 149.6756-  0.1674 0.11% 149.5082149.6756149.6756149.5082--
Nordea Fonder: Str... SE0001279... 263.2854-  2.1758 0.83% 261.1096263.2854263.2854261.1096--
Nordea Fonder: Str... SE0001114... 217.3661-  0.9612 0.44% 216.4049217.3661217.3661216.4049--
Nordea Fonder: Str... SE0001114... 251.4916-  1.5219 0.61% 249.9697251.4916251.4916249.9697--
Nordea Fonder: Sw... SE0000427... 100.2490-  -0.0154 -0.02% 100.2644100.2490100.2490100.2644--
Nordea Fonder: Sw... SE0000625... 2 740.1854-  30.7561 1.14% 2 709.42932 740.18542 740.18542 709.4293--
Nordic Equities: Sw... SE0002469... 218.2427-  2.9574 1.37% 215.2853218.2427218.2427215.2853--
ODIN Fonder: Ener... NO001006... 150.77-  -0.41 -0.27% 151.18150.77150.77151.18--
ODIN Fonder: Euro... NO001002... 196.83-  0.91 0.46% 195.92196.83196.83195.92--
ODIN Fonder: Fasti... NO001006... 857.44-  8.49 1.00% 848.95857.44857.44848.95--
ODIN Fonder: Fasti... NO001006... 88.74-  1.53 1.76% 87.2188.7488.7487.21--
ODIN Fonder: Fasti... NO001006... 878.62-  9.60 1.10% 869.02878.62878.62869.02--
ODIN Fonder: Finla... NO000800... 8 878.75-  10.94 0.12% 8 867.818 878.758 878.758 867.81--
ODIN Fonder: Nord... NO000800... 2 524.86-  23.80 0.95% 2 501.062 524.862 524.862 501.06--
ODIN Fonder: Norg... NO000800... 3 256.84-  32.31 1.00% 3 224.533 256.843 256.843 224.53--
ODIN Fonder: Sveri... NO000800... 4 522.57-  69.51 1.56% 4 453.064 522.574 522.574 453.06--
OPM: Omega SE0004356... 138.477308-  0.000000 0.00% 138.477308138.477308138.477308138.477308--
OPM: Vega SE0001065... 137.311752-  0.000000 0.00% 137.311752137.311752137.311752137.311752--
Pareto Asset Mana... NO001002... 1 001.5771-  0.0000 0.00% 1 001.57711 001.57711 001.57711 001.5771--
Pareto Asset Mana... NO001004... 291 737.08-  0.00 0.00% 291 737.08291 737.08291 737.08291 737.08--
Pareto Asset Mana... NO001004... 109 137.78-  0.00 0.00% 109 137.78109 137.78109 137.78109 137.78--
Pictet: Biotech -R LU0112497... 604.46-  0.00 0.00% 604.46604.46604.46604.46--
Pictet: Clean Energ... LU0280435... 73.17-  0.00 0.00% 73.1773.1773.1773.17--
Pictet: Digital LU0101692... 293.76-  0.00 0.00% 293.76293.76293.76293.76--
Pictet: Emerging Eu... LU0130728... 355.26-  0.00 0.00% 355.26355.26355.26355.26--
Pictet: Emerging Eu... LU0131719... 320.39-  0.00 0.00% 320.39320.39320.39320.39--
Pictet: Emerging M... LU0130729... 611.50-  2.10 0.34% 609.40611.50611.50609.40--
Pictet: Emerging M... LU0131726... 559.63-  1.91 0.34% 557.72559.63559.63557.72--
Pictet: European E... LU0130732... 647.92-  0.00 0.00% 647.92647.92647.92647.92--
Pictet: Greater Chi... LU0168450... 549.53-  5.30 0.97% 544.23549.53549.53544.23--
Pictet: Health LU0188501... 224.43-  0.00 0.00% 224.43224.43224.43224.43--
Pictet: Indian Equit... LU0177113... 483.54-  3.82 0.80% 479.72483.54483.54479.72--
Pictet: Japanese Eq... LU0155301... 10 420.28-  101.81 0.99% 10 318.4710 420.2810 420.2810 318.47--
Pictet: Japanese Eq... LU0080998... 17 274.92-  164.15 0.96% 17 110.7717 274.9217 274.9217 110.77--
Pictet: Japanese Eq... LU0176901... 14 865.93-  140.82 0.96% 14 725.1114 865.9314 865.9314 725.11--
Pictet: Premium Br... LU0217138... 130.91-  0.00 0.00% 130.91130.91130.91130.91--
Pictet: Robotics LU1279334... 133.68-  0.00 0.00% 133.68133.68133.68133.68--
Pictet: Small Cap E... LU0131725... 1 072.51-  0.00 0.00% 1 072.511 072.511 072.511 072.51--
Pictet: Water -R LU0104885... 262.25-  0.00 0.00% 262.25262.25262.25262.25--
SEB: Aktiesparfond SE0000984... 15.9297-  0.0000 0.00% 15.929715.929715.929715.9297--
SEB: Asia Small Cap... LU0086813... 52.154-  0.000 0.00% 52.15452.15452.15452.154--
SEB: Asien ex Japa... LU0397043... 14.9796-  0.0409 0.27% 14.938714.979614.979614.9387--
SEB: Asienfond ex ... SE0000984... 20.8524-  0.0000 0.00% 20.852420.852420.852420.8524--
SEB: Asienfond ex ... LU0011900... 95.5564-  0.0000 0.00% 95.556495.556495.556495.5564--
SEB: Asset Selectio... LU0256625... 174.994-  0.000 0.00% 174.994174.994174.994174.994--
SEB: Bioteknikfond... LU0118405... 908.847-  0.000 0.00% 908.847908.847908.847908.847--
SEB: Choice Latina... SE0000433... 22.0153-  0.0000 0.00% 22.015322.015322.015322.0153--
SEB: Corporate Bo... LU0133008... 16.840-  -0.086 -0.51% 16.92616.84016.84016.926--
SEB: Corporate Bo... LU0133012... 17.934-  0.000 0.00% 17.93417.93417.93417.934--
SEB: Dynamisk Akt... SE0000775... 13.1986-  0.0000 0.00% 13.198613.198613.198613.1986--
SEB: Ekorren Trygg SE0000500... 194.1352-  0.0000 0.00% 194.1352194.1352194.1352194.1352--
SEB: Emerging Mar... LU0037256... 26.9192-  0.0000 0.00% 26.919226.919226.919226.9192--
SEB: Emerging Mar... SE0000984... 26.0326-  0.0000 0.00% 26.032626.032626.032626.0326--
SEB: Etisk Europaf... LU0030166... 33.7543-  0.2151 0.64% 33.539233.754333.754333.5392--
SEB: Etisk Globalfo... LU0047324... 9.76375-  0.00000 0.00% 9.763759.763759.763759.76375--
SEB: Europa Indexf... LU0030164... 71.9157-  0.0000 0.00% 71.915771.915771.915771.9157--
SEB: Europafond SE0000984... 11.8148-  0.0000 0.00% 11.814811.814811.814811.8148--
SEB: Europafond 1 ... LU0030166... 49.43-  0.00 0.00% 49.4349.4349.4349.43--
SEB: Europafond Lu... LU0427863... 24.0749-  0.1483 0.62% 23.926624.074924.074923.9266--
SEB: Europafond Sm... SE0000433... 72.5936-  0.0000 0.00% 72.593672.593672.593672.5936--
SEB: Europafond Sm... LU0099984... 2 968.68-  0.00 0.00% 2 968.682 968.682 968.682 968.68--
SEB: Fastighetsfon... SE0000433... 60.6236-  0.0000 0.00% 60.623660.623660.623660.6236--
SEB: Globalfond - L... LU0030158... 35.1798-  0.1396 0.40% 35.040235.179835.179835.0402--
SEB: Globalfond Ch... LU0122113... 14.9674-  0.0983 0.66% 14.869114.967414.967414.8691--
SEB: High Yield LU0428578... 190.69-  0.00 0.00% 190.69190.69190.69190.69--
SEB: Hållbarhetsfo... SE0000434... 16.6041-  0.0000 0.00% 16.604116.604116.604116.6041--
SEB: Hållbarhetsfo... LU0047322... 79.40-  0.00 0.00% 79.4079.4079.4079.40--
SEB: Japanfond SE0000577... 8.4778-  0.0000 0.00% 8.47788.47788.47788.4778--
SEB: Korträntefond... LU0088160... 12.7752-  0.0000 0.00% 12.775212.775212.775212.7752--
SEB: Korträntefond... LU0397075... 4.59319-  -0.02422 -0.52% 4.617414.593194.593194.61741--
SEB: Korträntefond... LU0455700... 11.791-  -0.002 -0.02% 11.79311.79111.79111.793--
SEB: Korträntefond... SE0000984... 10.1783-  0.0000 0.00% 10.178310.178310.178310.1783--
SEB: Korträntefond... LU0037255... 23.015-  0.000 0.00% 23.01523.01523.01523.015--
SEB: Korträntefond... LU0011924... 20.496-  0.000 0.00% 20.49620.49620.49620.496--
SEB: Likviditetsfon... SE0000577... 10.1253-  0.0000 0.00% 10.125310.125310.125310.1253--
SEB: Läkemedelsfo... SE0000984... 15.5048-  0.0000 0.00% 15.504815.504815.504815.5048--
SEB: Läkemedelsfo... LU0047324... 59.4704-  0.4392 0.74% 59.031259.470459.470459.0312--
SEB: Nordamerikaf... SE0000984... 12.7821-  0.0000 0.00% 12.782112.782112.782112.7821--
SEB: Nordamerikaf... SE0000434... 2 394.8431-  0.0000 0.00% 2 394.84312 394.84312 394.84312 394.8431--
SEB: Nordamerikaf... SE0000432... 237.7118-  0.0000 0.00% 237.7118237.7118237.7118237.7118--
SEB: Nordenfond SE0000984... 29.3585-  0.0000 0.00% 29.358529.358529.358529.3585--
SEB: Nordenfond - ... LU0030165... 126.973-  0.000 0.00% 126.973126.973126.973126.973--
SEB: Obligationsfo... SE0000984... 11.1448-  0.0000 0.00% 11.144811.144811.144811.1448--
SEB: Obligationsfo... SE0000577... 10.3176-  0.0000 0.00% 10.317610.317610.317610.3176--
SEB: Obligationsfo... LU0053967... 22.574-  0.000 0.00% 22.57422.57422.57422.574--
SEB: Obligationsfo... LU0053968... 10.443-  0.000 0.00% 10.44310.44310.44310.443--
SEB: Pensionsfund ... LU0427864... 350.242-  0.000 0.00% 350.242350.242350.242350.242--
SEB: Pensionsfund ... LU0044480... 22.5648-  0.0000 0.00% 22.564822.564822.564822.5648--
SEB: Realräntefond... LU0055809... 14.573-  0.000 0.00% 14.57314.57314.57314.573--
SEB: Schweizfond SE0000577... 27.84-  0.00 0.00% 27.8427.8427.8427.84--
SEB: Short Bond Fu... LU0961016... 8.02-  -0.00 -0.01% 8.028.028.028.02--
SEB: Sverige Expan... SE0000984... 18.8543-  0.0000 0.00% 18.854318.854318.854318.8543--
SEB: Sverigefond SE0000775... 19.6339-  0.0000 0.00% 19.633919.633919.633919.6339--
SEB: Sverigefond S... SE0000577... 48.8489-  0.0000 0.00% 48.848948.848948.848948.8489--
SEB: Sverigefond S... SE0000434... 234.0136-  0.0000 0.00% 234.0136234.0136234.0136234.0136--
SEB: Teknologifond SE0000984... 41.4039-  0.0000 0.00% 41.403941.403941.403941.4039--
SEB: Teknologifond... LU0427864... 3.8649-  0.0000 0.00% 3.86493.86493.86493.8649--
SEB: Teknologifond... LU0047324... 43.1462-  0.0000 0.00% 43.146243.146243.146243.1462--
SEB: Trygg Placerin... SE0000499... 180.2628-  0.0000 0.00% 180.2628180.2628180.2628180.2628--
SEB: US All Cap - L... LU0030166... 69.7864-  0.5450 0.79% 69.241469.786469.786469.2414--
SEB: USA Indexfond... LU0047323... 32.4838-  0.0000 0.00% 32.483832.483832.483832.4838--
SEB: Världenfond SE0000984... 15.3251-  0.0000 0.00% 15.325115.325115.325115.3251--
SEB: WWF Nordenf... SE0000691... 33.6645-  0.0000 0.00% 33.664533.664533.664533.6645--
SEB: ZZMERGEDSve... SE0000775... 15.1933-  0.0000 0.00% 15.193315.193315.193315.1933--
SEB: Östeuropafond SE0000433... 29.0548-  0.0000 0.00% 29.054829.054829.054829.0548--
SEB: Östeuropafond... LU0070133... 34.9036-  0.0000 0.00% 34.903634.903634.903634.9036--
SEB: Östeuropafond... LU0086828... 44.7225-  0.0000 0.00% 44.722544.722544.722544.7225--
SKAGEN Fonder: SK... NO001065... 190.1507-  2.3579 1.26% 187.7928190.1507190.1507187.7928--
SKAGEN Fonder: Sk... NO000800... 140.4589-  -0.0122 -0.01% 140.4711140.4589140.4589140.4711--
SKAGEN Fonder: Sk... NO000800... 1 662.8446-  6.8949 0.42% 1 655.94971 662.84461 662.84461 655.9497--
SKAGEN Fonder: Sk... NO0010140... 887.2577-  8.9552 1.02% 878.3025887.2577887.2577878.3025--
SKAGEN Fonder: Sk... NO001036... 100.1722-  -0.0026 -0.00% 100.1748100.1722100.1722100.1748--
SKAGEN Fonder: Sk... NO001032... 121.5003-  -0.2954 -0.24% 121.7957121.5003121.5003121.7957--
SKAGEN Fonder: Sk... NO000800... 2 405.4336-  25.0545 1.05% 2 380.37912 405.43362 405.43362 380.3791--
SPP Fonder: Aktief... SE0000671... 116.9999-  0.6750 0.58% 116.3249116.9999116.9999116.3249--
SPP Fonder: Aktief... SE0000621... 84.8070-  0.5572 0.66% 84.249884.807084.807084.2498--
SPP Fonder: Aktief... SE0000529... 293.3251-  3.8315 1.32% 289.4936293.3251293.3251289.4936--
SPP Fonder: Aktief... SE0000594... 203.1154-  1.0039 0.50% 202.1115203.1154203.1154202.1115--
SPP Fonder: Emerg... SE0003455... 131.5864-  1.4747 1.13% 130.1117131.5864131.5864130.1117--
SPP Fonder: GodFo... SE0002800... 248.8913-  2.5644 1.04% 246.3269248.8913248.8913246.3269--
SPP Fonder: Obliga... SE0000522... 147.5208-  -0.0118 -0.01% 147.5326147.5208147.5208147.5326--
SPP Fonder: Pennin... SE0000522... 118.4477-  0.0051 0.00% 118.4426118.4477118.4477118.4426--
SPP Fonder: SPP Ak... SE0000531... 129.6085-  0.7693 0.60% 128.8392129.6085129.6085128.8392--
Schroders: Asian B... LU0091253... 5.5722-  -0.0010 -0.02% 5.57325.57225.57225.5732--
Schroders: BRIC LU0232931... 199.7508-  2.9020 1.47% 196.8488199.7508199.7508196.8488--
Schroders: Emergin... LU0106820... 24.2522-  0.0109 0.04% 24.241324.252224.252224.2413--
Schroders: Emergin... LU0080733... 9.6708-  0.0013 0.01% 9.66959.67089.67089.6695--
Schroders: Euro Eq... LU0091115... 31.8650-  0.3679 1.17% 31.497131.865031.865031.4971--
Schroders: Euro Sh... LU0085618... 4.1849-  -0.0006 -0.01% 4.18554.18494.18494.1855--
Schroders: Europea... LU0053903... 6.8448-  -0.0020 -0.03% 6.84686.84486.84486.8468--
Schroders: Europea... LU0012050... 11.6800-  0.1328 1.15% 11.547211.680011.680011.5472--
Schroders: Europea... LU0053902... 40.2842-  0.5220 1.31% 39.762240.284240.284239.7622--
Schroders: Global B... LU0012050... 7.6427-  -0.0162 -0.21% 7.65897.64277.64277.6589--
Schroders: Global C... LU0302445... 14.3636-  0.0329 0.23% 14.330714.363614.363614.3307--
Schroders: Global C... LU0053903... 5.7175-  -0.0016 -0.03% 5.71915.71755.71755.7191--
Schroders: Greater... LU0140636... 64.385-  0.327 0.51% 64.05864.38564.38564.058--
Schroders: Italian E... LU0067016... 27.817-  0.251 0.91% 27.56627.81727.81727.566--
Schroders: Japanes... LU0012050... 1 123.8681-  20.4253 1.85% 1 103.44281 123.86811 123.86811 103.4428--
Schroders: Japanes... LU0106242... 151.5067-  2.5760 1.73% 148.9307151.5067151.5067148.9307--
Schroders: Latin A... LU0086394... 30.0492-  0.2850 0.96% 29.764230.049230.049229.7642--
Schroders: SISF Asi... LU0048388... 17.0639-  0.0968 0.57% 16.967117.063917.063916.9671--
Schroders: Swiss Eq... LU0063575... 43.6354-  0.4237 0.98% 43.211743.635443.635443.2117--
Schroders: UK Equi... LU0045667... 3.6508-  0.0066 0.18% 3.64423.65083.65083.6442--
Schroders: US Dolla... LU0083284... 11.6599-  -0.0036 -0.03% 11.663511.659911.659911.6635--
Schroders: US Larg... LU0006306... 134.8866-  -0.7140 -0.53% 135.6006134.8866134.8866135.6006--
Schroders: US Smal... LU0012050... 142.1939-  -0.4030 -0.28% 142.5969142.1939142.1939142.5969--
Sensor Fonder: Sen... SE0002801... 232.48-  1.27 0.55% 231.21232.48232.48231.21--
Simplicity: Afrika SE0001702... 112.46-  1.26 1.13% 111.20112.46112.46111.20--
Simplicity: Asien SE0001832... 116.80-  0.00 0.00% 116.80116.80116.80116.80--
Simplicity: Europa SE0006964... 102.78-  0.66 0.65% 102.12102.78102.78102.12--
Simplicity: Indien SE0001338... 282.01-  1.86 0.66% 280.15282.01282.01280.15--
Simplicity: Kina SE0003395... 153.00-  -0.44 -0.29% 153.44153.00153.00153.44--
Simplicity: Likvidit... SE0001827... 110.74-  0.00 0.00% 110.74110.74110.74110.74--
Simplicity: Norden SE0000988... 583.09-  4.70 0.81% 578.39583.09583.09578.39--
Skandia: Asien SE0000810... 397.87-  3.85 0.98% 394.02397.87397.87394.02--
Skandia: Cancerfon... SE0000432... 166.68-  2.25 1.37% 164.43166.68166.68164.43--
Skandia: Europa Ex... SE0000810... 507.63-  3.37 0.67% 504.26507.63507.63504.26--
Skandia: Ideer för L... SE0000810... 736.90-  8.02 1.10% 728.88736.90736.90728.88--
Skandia: Japan Exp... SE0000810... 193.80-  1.33 0.69% 192.47193.80193.80192.47--
Skandia: Kapitalma... SE0000810... 180.11-  -0.03 -0.02% 180.14180.11180.11180.14--
Skandia: Penningm... SE0000810... 131.73-  -0.01 -0.01% 131.74131.73131.73131.74--
Skandia: Realränte... SE0000810... 150.37-  -0.07 -0.05% 150.44150.37150.37150.44--
Skandia: SMART Ba... SE0000810... 371.47-  2.02 0.55% 369.45371.47371.47369.45--
Skandia: SMART Fö... SE0000810... 192.56-  0.29 0.15% 192.27192.56192.56192.27--
Skandia: SMART Of... SE0000810... 461.32-  4.22 0.92% 457.10461.32461.32457.10--
Skandia: Småbolag ... SE0000810... 718.88-  11.78 1.67% 707.10718.88718.88707.10--
Skandia: Sverige SE0000810... 1 245.47-  17.20 1.40% 1 228.271 245.471 245.471 228.27--
Skandia: Time Glob... SE0001112... 248.27-  2.95 1.20% 245.32248.27248.27245.32--
Skandia: USA SE0000810... 970.38-  6.10 0.63% 964.28970.38970.38964.28--
Skandia: Världen SE0001112... 423.87-  3.91 0.93% 419.96423.87423.87419.96--
Skandia: Världsnat... SE0000432... 168.59-  2.28 1.37% 166.31168.59168.59166.31--
Sparinvest: Corpor... LU0620744... 127.67-  0.00 0.00% 127.67127.67127.67127.67--
Sparinvest: Emergi... LU1276826... 113.23-  0.00 0.00% 113.23113.23113.23113.23--
Sparinvest: Emergi... LU0611997... 79.24-  0.00 0.00% 79.2479.2479.2479.24--
Sparinvest: Emergi... LU0519053... 113.98-  0.00 0.00% 113.98113.98113.98113.98--
Sparinvest: Equitas LU0362354... 178.10-  0.00 0.00% 178.10178.10178.10178.10--
Sparinvest: Ethical... LU0362355... 164.21-  0.00 0.00% 164.21164.21164.21164.21--
Sparinvest: Ethical... LU0725777... 146.60-  0.00 0.00% 146.60146.60146.60146.60--
Sparinvest: Europe... LU0264920... 129.77-  0.00 0.00% 129.77129.77129.77129.77--
Sparinvest: Global ... LU0138501... 265.27-  0.00 0.00% 265.27265.27265.27265.27--
Sparinvest: Inv.Gra... LU0264925... 153.56-  0.00 0.00% 153.56153.56153.56153.56--
Sparinvest: Proced... LU0139792... 204.87-  0.00 0.00% 204.87204.87204.87204.87--
Sparinvest: Securu... LU0139791... 157.32-  0.00 0.00% 157.32157.32157.32157.32--
Spiltan Fonder: Ak... SE0001938... 223.62-  1.82 0.82% 221.80223.62223.62221.80--
Spiltan Fonder: Ak... SE0004297... 328.23-  2.86 0.88% 325.37328.23328.23325.37--
Spiltan Fonder: Ak... SE0002566... 397.03-  5.60 1.43% 391.43397.03397.03391.43--
Spiltan Fonder: Ak... SE0001015... 625.73-  5.50 0.89% 620.23625.73625.73620.23--
Spiltan Fonder: Ak... SE0001015... 593.05-  9.16 1.57% 583.89593.05593.05583.89--
Spiltan Fonder: Rän... SE0002152... 120.95-  -0.01 -0.01% 120.96120.95120.95120.96--
Storebrand: Delphi... NO001003... 3 449.7025-  32.7520 0.96% 3 416.95053 449.70253 449.70253 416.9505--
Storebrand: Delphi... NO0010317... 3 112.0273-  24.8142 0.80% 3 087.21313 112.02733 112.02733 087.2131--
Storebrand: Delphi... NO001003... 35 095.9658-  334.2456 0.96% 34 761.720235 095.965835 095.965834 761.7202--
Storebrand: Global... NO000800... 3 487.7812-  0.0000 0.00% 3 487.78123 487.78123 487.78123 487.7812--
Storebrand: Norge NO000800... 318 815.5579-  0.0000 0.00% 318 815.5579318 815.5579318 815.5579318 815.5579--
Storm Capital Man... LU1382364... 125.77-  -0.12 -0.10% 125.89125.77125.77125.89--
Strand Kapitalförv... SE0001928... 2 629.82-  0.00 0.00% 2 629.822 629.822 629.822 629.82--
Swedbank Robur: A... SE0007074... 237.97-  2.32 0.98% 235.65237.97237.97235.65--
Swedbank Robur: A... SE0007074... 130.06-  0.89 0.69% 129.17130.06130.06129.17--
Swedbank Robur: A... SE0000434... 268.34-  1.81 0.68% 266.53268.34268.34266.53--
Swedbank Robur: A... SE0007074... 173.14-  2.35 1.38% 170.79173.14173.14170.79--
Swedbank Robur: A... SE0007074... 244.39-  1.64 0.68% 242.75244.39244.39242.75--
Swedbank Robur: A... SE0000602... 25.42-  0.28 1.11% 25.1425.4225.4225.14--
Swedbank Robur: A... SE0000538... 74.92-  0.90 1.22% 74.0274.9274.9274.02--
Swedbank Robur: A... SE0000539... 49.78-  0.45 0.91% 49.3349.7849.7849.33--
Swedbank Robur: A... SE0000539... 48.89-  0.61 1.26% 48.2848.8948.8948.28--
Swedbank Robur: B... SE0001285... 29.21-  0.00 0.00% 29.2129.2129.2129.21--
Swedbank Robur: E... SE0000537... 281.62-  2.26 0.81% 279.36281.62281.62279.36--
Swedbank Robur: E... SE0000602... 13.44-  0.00 0.00% 13.4413.4413.4413.44--
Swedbank Robur: E... SE0000543... 119.62-  -0.01 -0.01% 119.63119.62119.62119.63--
Swedbank Robur: E... SE0000709... 8 637.35-  107.72 1.26% 8 529.638 637.358 637.358 529.63--
Swedbank Robur: E... SE0000639... 11.14-  0.09 0.81% 11.0511.1411.1411.05--
Swedbank Robur: E... SE0000539... 28.25-  0.24 0.86% 28.0128.2528.2528.01--
Swedbank Robur: E... SE0000602... 130.88-  1.76 1.36% 129.12130.88130.88129.12--
Swedbank Robur: G... SE0001912... 152.75-  2.25 1.50% 150.50152.75152.75150.50--
Swedbank Robur: G... SE0005249... 440.21-  2.77 0.63% 437.44440.21440.21437.44--
Swedbank Robur: G... SE0000542... 18.43-  0.25 1.38% 18.1818.4318.4318.18--
Swedbank Robur: H... SE0000708... 1 020.79-  13.18 1.31% 1 007.611 020.791 020.791 007.61--
Swedbank Robur: J... SE0000539... 9.06-  0.08 0.89% 8.989.069.068.98--
Swedbank Robur: K... SE0000885... 280.01-  2.19 0.79% 277.82280.01280.01277.82--
Swedbank Robur: K... SE0000996... 122.36-  1.82 1.51% 120.54122.36122.36120.54--
Swedbank Robur: K... SE0001691... 286.70-  3.48 1.23% 283.22286.70286.70283.22--
Swedbank Robur: M... SE0000639... 17.54-  0.15 0.86% 17.3917.5417.5417.39--
Swedbank Robur: M... SE0000602... 20.30-  0.11 0.54% 20.1920.3020.3020.19--
Swedbank Robur: N... SE0000537... 106.79-  1.47 1.40% 105.32106.79106.79105.32--
Swedbank Robur: N... SE0000709... 692.16-  9.47 1.39% 682.69692.16692.16682.69--
Swedbank Robur: O... SE0000543... 135.28-  0.00 0.00% 135.28135.28135.28135.28--
Swedbank Robur: P... SE0000543... 101.52-  0.00 0.00% 101.52101.52101.52101.52--
Swedbank Robur: P... SE0001108... 150.32-  0.00 0.00% 150.32150.32150.32150.32--
Swedbank Robur: P... SE0001108... 177.24-  0.00 0.00% 177.24177.24177.24177.24--
Swedbank Robur: P... SE0001108... 262.69-  0.00 0.00% 262.69262.69262.69262.69--
Swedbank Robur: R... SE0000537... 41.02-  0.09 0.22% 40.9341.0241.0240.93--
Swedbank Robur: R... SE0000987... 139.93-  -0.02 -0.01% 139.95139.93139.93139.95--
Swedbank Robur: R... SE0000542... 24.26-  0.12 0.50% 24.1424.2624.2624.14--
Swedbank Robur: R... SE0005731... 257.39-  0.00 0.00% 257.39257.39257.39257.39--
Swedbank Robur: R... SE0005467... 124.93-  0.00 0.00% 124.93124.93124.93124.93--
Swedbank Robur: R... SE0000538... 18.92-  0.11 0.58% 18.8118.9218.9218.81--
Swedbank Robur: S... SE0000542... 38.50-  0.50 1.32% 38.0038.5038.5038.00--
Swedbank Robur: S... SE0000539... 83.72-  1.14 1.38% 82.5883.7283.7282.58--
Swedbank Robur: S... SE0000537... 145.51-  2.35 1.64% 143.16145.51145.51143.16--
Swedbank Robur: S... SE0000602... 110.94-  2.09 1.92% 108.85110.94110.94108.85--
Swedbank Robur: S... SE0000709... 1 340.73-  0.00 0.00% 1 340.731 340.731 340.731 340.73--
Swedbank Robur: S... SE0000996... 470.77-  6.50 1.40% 464.27470.77470.77464.27--
Swedbank Robur: S... SE0000537... 82.58-  1.15 1.41% 81.4382.5882.5881.43--
Swedbank Robur: T... SE0000542... 116.12-  -0.02 -0.02% 116.14116.12116.12116.14--
Swedbank Robur: T... SE0000538... 274.25-  3.23 1.19% 271.02274.25274.25271.02--
Swedbank Robur: T... SE0001175... 148.42-  0.37 0.25% 148.05148.42148.42148.05--
Swedbank Robur: T... SE0001175... 172.19-  1.00 0.58% 171.19172.19172.19171.19--
Swedbank Robur: Ö... SE0000539... 30.83-  0.01 0.03% 30.8230.8330.8330.82--
UBS Asset Managem... LU0076532... 899.71-  0.00 0.00% 899.71899.71899.71899.71--
Union Investment: ... LU0090772... 53.24-  0.00 0.00% 53.2453.2453.2453.24--
Ålandsbanken FI: K... FI4000124... 111.41-  0.80 0.72% 110.61111.41111.41110.61--
Ålandsbanken FI: K... FI4000167... 98.99-  0.00 0.00% 98.9998.9998.9998.99--
Ålandsbanken FI: Sv... FI4000123... 120.37-  0.00 0.00% 120.37120.37120.37120.37--
Öhman Fonder: Etis... SE0000577... 139.75-  0.00 0.00% 139.75139.75139.75139.75--
Öhman Fonder: Etis... SE0000577... 106.60-  0.00 0.00% 106.60106.60106.60106.60--
Öhman Fonder: Etis... SE0000577... 232.43-  0.00 0.00% 232.43232.43232.43232.43--
Öhman Fonder: Etis... SE0001463... 243.60-  0.00 0.00% 243.60243.60243.60243.60--
Öhman Fonder: Etis... SE0000577... 194.96-  0.00 0.00% 194.96194.96194.96194.96--
Öhman Fonder: Före... SE0001095... 118.77-  0.00 0.00% 118.77118.77118.77118.77--
Öhman Fonder: Glob... SE0000533... 207.83-  0.00 0.00% 207.83207.83207.83207.83--
Öhman Fonder: Hjär... SE0000493... 1 350.76-  0.00 0.00% 1 350.761 350.761 350.761 350.76--
Öhman Fonder: Lära... SE0001112... 23.25-  0.00 0.00% 23.2523.2523.2523.25--
Öhman Fonder: Obl... SE0000493... 131.52-  0.00 0.00% 131.52131.52131.52131.52--
Öhman Fonder: Obl... SE0006338... 99.22-  0.00 0.00% 99.2299.2299.2299.22--
Öhman Fonder: Pen... SE0000493... 96.67-  0.00 0.00% 96.6796.6796.6796.67--
Öhman Fonder: Rea... SE0001472... 120.47-  0.00 0.00% 120.47120.47120.47120.47--
Öhman Fonder: Små... SE0000432... 3 561.09-  0.00 0.00% 3 561.093 561.093 561.093 561.09--
Öhman Fonder: Stif... SE0000850... 112.60-  0.00 0.00% 112.60112.60112.60112.60--
Öhman Fonder: Sve... SE0005281... 144.06-  0.00 0.00% 144.06144.06144.06144.06--
Öhman Fonder: Sve... SE0000493... 657.00-  0.00 0.00% 657.00657.00657.00657.00--
Öhman Fonder: Swe... SE0000432... 929.26-  0.00 0.00% 929.26929.26929.26929.26--
Öhman Fonder: Öhm... SE0000493... 488.26-  0.00 0.00% 488.26488.26488.26488.26--
Öhman Fonder: Öhm... SE0001091... 509.15-  0.00 0.00% 509.15509.15509.15509.15--
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
søndag 19/11-2017 15:23:57