Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: tirsdag 25. juli 00:00
Kursliste
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AMF Fonder: Aktie... SE0000739... 187.72-  -0.91 -0.48% 188.63187.72187.72188.63--
AMF Fonder: Aktie... SE0000862... 146.73-  -0.35 -0.24% 147.08146.73146.73147.08--
AMF Fonder: Aktie... SE0001185... 600.42-  -1.34 -0.22% 601.76600.42600.42601.76--
AMF Fonder: Aktie... SE0000739... 547.15-  -0.23 -0.04% 547.38547.15547.15547.38--
AMF Fonder: Aktie... SE0000739... 352.71-  -0.41 -0.12% 353.12352.71352.71353.12--
AMF Fonder: Balan... SE0000739... 265.67-  -0.18 -0.07% 265.85265.67265.67265.85--
AMF Fonder: Ränte... SE0001184... 112.28-  0.00 0.00% 112.28112.28112.28112.28--
AMF Fonder: Ränte... SE0000739... 144.37-  -0.01 -0.01% 144.38144.37144.37144.38--
Aberdeen Internat... LU0505785... 99.1122-  -1.1603 -1.16% 100.272599.112299.1122100.2725--
Aberdeen Internat... LU0011963... 78.8405-  0.0178 0.02% 78.822778.840578.840578.8227--
Aberdeen Internat... LU0476876... 22.7957-  0.0050 0.02% 22.790722.795722.795722.7907--
Aberdeen Internat... LU0476876... 412.4060-  -4.0799 -0.98% 416.4859412.4060412.4060416.4859--
Aberdeen Internat... LU0476877... 131.5710-  -0.6757 -0.51% 132.2467131.5710131.5710132.2467--
Aktia: Aktia Capit... FI0008801... 32.65-  0.00 0.00% 32.6532.6532.6532.65--
Aktie-Ansvar: Avk... SE0000735... 114.38-  0.00 0.00% 114.38114.38114.38114.38--
Aktie-Ansvar: Euro... SE0000735... 116.67-  -0.61 -0.52% 117.28116.67116.67117.28--
Aktie-Ansvar: Graa... SE0000958... 148.25-  0.00 0.00% 148.25148.25148.25148.25--
Aktie-Ansvar: Graa... SE0003428... 119.36-  0.00 0.00% 119.36119.36119.36119.36--
Aktie-Ansvar: Graa... SE0001801... 63.85-  0.00 0.00% 63.8563.8563.8563.85--
Aktie-Ansvar: Kva... SE0003428... 139.04-  0.00 0.00% 139.04139.04139.04139.04--
Aktie-Ansvar: Mult... SE0003428... 110.43-  0.00 0.00% 110.43110.43110.43110.43--
Aktie-Ansvar: Mult... SE0003428... 102.75-  0.00 0.00% 102.75102.75102.75102.75--
Aktie-Ansvar: Sver... SE0000735... 557.65-  -1.58 -0.28% 559.23557.65557.65559.23--
Aktie-Ansvar: Tren... SE0003428... 90.40-  0.00 0.00% 90.4090.4090.4090.40--
Aktieinvest: Aktie... SE0000924... 15.87-  -0.14 -0.87% 16.0115.8715.8716.01--
Alfred Berg Norge:... NO0010105... 26 750.48-  0.00 0.00% 26 750.4826 750.4826 750.4826 750.48--
Alfred Berg: Obliga... SE0000709... 990.19-  -0.71 -0.07% 990.90990.19990.19990.90--
Alfred Berg: Pennin... SE0000709... 995.34-  -0.02 -0.00% 995.36995.34995.34995.36--
Alfred Berg: Ryssla... SE0000709... 409.79-  -8.47 -2.03% 418.26409.79409.79418.26--
Alfred Berg: Ränte... SE0000709... 1 019.13-  0.26 0.03% 1 018.871 019.131 019.131 018.87--
Alfred Berg: Sverig... SE0000709... 83.28-  -0.81 -0.96% 84.0983.2883.2884.09--
Alliance Bernstein:... LU0079474... 76.96-  0.03 0.04% 76.9376.9676.9676.93--
Alliance Bernstein:... LU0239022... 98.30-  -0.71 -0.72% 99.0198.3098.3099.01--
Alliance Bernstein:... LU0616502... 226.29-  0.57 0.25% 225.72226.29226.29225.72--
Alliance Bernstein:... LU0069063... 23.07-  0.01 0.04% 23.0623.0723.0723.06--
Allianz Global Inve... LU0348798... 576.81-  0.57 0.10% 576.24576.81576.81576.24--
Alpcot : ZZLIQRuss... LU0531321... 4.78-  0.00 0.00% 4.784.784.784.78--
Amundi Luxembour... LU0119110... 21.55-  0.00 0.00% 21.5521.5521.5521.55--
Amundi Luxembour... LU0119133... 27.95-  0.00 0.00% 27.9527.9527.9527.95--
Amundi Luxembour... LU0568617... 121.00-  0.00 0.00% 121.00121.00121.00121.00--
Amundi Luxembour... LU0568608... 34.09-  0.00 0.00% 34.0934.0934.0934.09--
Amundi Luxembour... LU0119085... 31.82-  0.00 0.00% 31.8231.8231.8231.82--
Amundi Luxembour... LU0347592... 105.32-  0.00 0.00% 105.32105.32105.32105.32--
Amundi Luxembour... LU0401973... 194.88-  0.00 0.00% 194.88194.88194.88194.88--
Amundi Luxembour... LU0347594... 67.30-  0.00 0.00% 67.3067.3067.3067.30--
Amundi Luxembour... LU0165623... 697.44-  0.00 0.00% 697.44697.44697.44697.44--
Amundi Luxembour... LU0568583... 21 294.96-  0.00 0.00% 21 294.9621 294.9621 294.9621 294.96--
Amundi Luxembour... LU0201575... 438.89-  0.00 0.00% 438.89438.89438.89438.89--
Amundi Luxembour... LU0755947... 181.23-  0.00 0.00% 181.23181.23181.23181.23--
Amundi Luxembour... LU0568602... 179.98-  0.00 0.00% 179.98179.98179.98179.98--
Amundi Luxembour... LU0401974... 207.57-  0.00 0.00% 207.57207.57207.57207.57--
Arctic Asset Mana... IE00B4NHK... 1 575.84-  0.00 0.00% 1 575.841 575.841 575.841 575.84--
Arctic Asset Mana... IE00B3VBZ... 1 333.14-  0.00 0.00% 1 333.141 333.141 333.141 333.14--
Arctic Asset Mana... IE00B449S... 1 790.59-  0.00 0.00% 1 790.591 790.591 790.591 790.59--
Argonaut Capital P... IE00B0S5S... 1.344-  -0.012 -0.88% 1.3561.3441.3441.356--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Edg... SE0001007... 5 553.38-  0.00 0.00% 5 553.385 553.385 553.385 553.38--
Atlant Fonder: Exp... SE0001007... 1 677.76-  0.00 0.00% 1 677.761 677.761 677.761 677.76--
Atlant Fonder: Sta... SE0002623... 1 349.90-  0.00 0.00% 1 349.901 349.901 349.901 349.90--
Aviva Investors: A... LU0010019... 6.4401-  0.0604 0.95% 6.37976.44016.44016.3797--
Aviva Investors: Em... LU0083327... 5.5416-  0.0012 0.02% 5.54045.54165.54165.5404--
Aviva Investors: Eu... LU0010019... 9.6559-  -0.0378 -0.39% 9.69379.65599.65599.6937--
Aviva Investors: UK... LU0010020... 6.0651-  -0.0426 -0.70% 6.10776.06516.06516.1077--
BNP Paribas Asset ... LU0823426... 382.63-  3.77 1.00% 378.86382.63382.63378.86--
BNP Paribas Asset ... LU0823403... 112.53-  -0.94 -0.83% 113.47112.53112.53113.47--
BNP Paribas Asset ... LU0823427... 278.76-  -0.72 -0.26% 279.48278.76278.76279.48--
BNP Paribas Asset ... LU0823428... 144.21-  0.48 0.33% 143.73144.21144.21143.73--
BNP Paribas Asset ... LU0823413... 623.72-  3.89 0.63% 619.83623.72623.72619.83--
BNP Paribas Asset ... LU0823416... 946.41-  2.39 0.25% 944.02946.41946.41944.02--
BNP Paribas Asset ... LU0038743... 48.73-  0.00 0.00% 48.7348.7348.7348.73--
BNP Paribas Asset ... LU0075938... 220.35-  0.11 0.05% 220.24220.35220.35220.24--
BNP Paribas Asset ... LU0131210... 186.27-  0.00 0.00% 186.27186.27186.27186.27--
BNP Paribas Asset ... LU0111548... 392.24-  0.00 0.00% 392.24392.24392.24392.24--
BNP Paribas Asset ... LU0086914... 185.11-  0.04 0.02% 185.07185.11185.11185.07--
BNP Paribas Asset ... LU0012182... 22 838.00-  0.00 0.00% 22 838.0022 838.0022 838.0022 838.00--
BNP Paribas Asset ... LU0111549... 240.38-  0.01 0.00% 240.37240.38240.38240.37--
BNP Paribas Asset ... LU0012182... 453.94-  0.00 0.00% 453.94453.94453.94453.94--
BNP Paribas Asset ... LU0089276... 441.97-  -0.66 -0.15% 442.63441.97441.97442.63--
BNP Paribas Asset ... LU0095613... 377.67-  0.44 0.12% 377.23377.67377.67377.23--
BNP Paribas Asset ... LU0089291... 245.76-  -0.41 -0.17% 246.17245.76245.76246.17--
BNP Paribas Asset ... LU0111482... 871.08-  -4.97 -0.57% 876.05871.08871.08876.05--
BNP Paribas Asset ... LU0265266... 95.37-  -0.24 -0.25% 95.6195.3795.3795.61--
BNP Paribas Asset ... LU0066794... 783.62-  -1.64 -0.21% 785.26783.62783.62785.26--
BNP Paribas Asset ... LU0212178... 208.78-  -0.29 -0.14% 209.07208.78208.78209.07--
BNP Paribas Asset ... LU0012181... 4 972.00-  -27.00 -0.54% 4 999.004 972.004 972.004 999.00--
BNP Paribas Asset ... LU0069970... 11 714.00-  73.00 0.63% 11 641.0011 714.0011 714.0011 641.00--
BNP Paribas Asset ... LU0075933... 586.13-  -1.20 -0.20% 587.33586.13586.13587.33--
BNP Paribas Asset ... LU0012181... 136.75-  -0.27 -0.20% 137.02136.75136.75137.02--
BNP Paribas Asset ... LU0099625... 127.54-  0.00 0.00% 127.54127.54127.54127.54--
BNP Paribas Asset ... LU0347711... 185.49-  -0.47 -0.25% 185.96185.49185.49185.96--
BNP Paribas Asset ... LU0083138... 209.46556-  0.00000 0.00% 209.46556209.46556209.46556209.46556--
BNP Paribas Asset ... LU0012186... 207.3684-  0.0000 0.00% 207.3684207.3684207.3684207.3684--
BNP Paribas Asset ... LU0111491... 94.10-  -0.21 -0.22% 94.3194.1094.1094.31--
Bank Sarasin: JSS E... LU0088812... 216.58-  0.00 0.00% 216.58216.58216.58216.58--
Bank Sarasin: JSS G... LU0058893... 353.12-  0.00 0.00% 353.12353.12353.12353.12--
Bank Sarasin: JSS O... LU0229773... 167.65-  0.00 0.00% 167.65167.65167.65167.65--
Bank Sarasin: JSS S... LU0288930... 53.99-  0.00 0.00% 53.9953.9953.9953.99--
Bank Sarasin: JSS S... LU0058892... 195.46-  0.00 0.00% 195.46195.46195.46195.46--
Bank Sarasin: JSS S... LU0333595... 181.47-  0.00 0.00% 181.47181.47181.47181.47--
Bank Sarasin: Sara... LU0215909... 172.98-  0.00 0.00% 172.98172.98172.98172.98--
Baring Asset Mana... IE0000830... 195.82-  0.54 0.28% 195.28195.82195.82195.28--
Baring Asset Mana... IE0000830... 88.82-  0.81 0.92% 88.0188.8288.8288.01--
Baring Asset Mana... IE0000829... 112.10-  -0.12 -0.11% 112.22112.10112.10112.22--
Baring Asset Mana... IE0030016... 18.84-  -0.08 -0.42% 18.9218.8418.8418.92--
Baring Asset Mana... IE0000931... 18.53-  0.00 0.00% 18.5318.5318.5318.53--
Baring Asset Mana... IE0004866... 938.69-  3.51 0.38% 935.18938.69938.69935.18--
Baring Asset Mana... IE0000829... 1 093.40-  4.47 0.41% 1 088.931 093.401 093.401 088.93--
Baring Asset Mana... IE0000828... 33.58-  -0.13 -0.39% 33.7133.5833.5833.71--
BlackRock: GF Asia... LU0072462... 41.12-  0.17 0.42% 40.9541.1241.1240.95--
BlackRock: GF Eme... LU0011850... 97.75-  -0.95 -0.96% 98.7097.7597.7598.70--
BlackRock: GF Eme... LU0047713... 32.69-  0.08 0.25% 32.6132.6932.6932.61--
BlackRock: GF Indi... LU0248272... 35.87-  0.17 0.48% 35.7035.8735.8735.70--
BlackRock: GF Japa... LU0006061... 63.12-  0.22 0.35% 62.9063.1263.1262.90--
BlackRock: GF Lati... LU0072463... 65.41-  -0.14 -0.21% 65.5565.4165.4165.55--
BlackRock: GF New... LU0124384... 9.26-  0.01 0.11% 9.259.269.269.25--
BlackRock: GF Paci... LU0035112... 37.96-  0.02 0.05% 37.9437.9637.9637.94--
BlackRock: GF US B... LU0072461... 80.13-  0.04 0.05% 80.0980.1380.1380.09--
BlackRock: GF US F... LU0154236... 30.64-  0.02 0.07% 30.6230.6430.6430.62--
BlackRock: GF Wor... LU0122376... 16.04-  -0.07 -0.43% 16.1116.0416.0416.11--
BlackRock: GF Wor... LU0055631... 29.94-  -0.01 -0.03% 29.9529.9429.9429.95--
BlackRock: GF Wor... LU0075056... 34.10-  0.10 0.29% 34.0034.1034.1034.00--
Brummer & Partne... SE0002584... 1 633.81-  0.00 0.00% 1 633.811 633.811 633.811 633.81--
Brummer & Partne... SE0000912... 2 351.33-  0.00 0.00% 2 351.332 351.332 351.332 351.33--
Brummer & Partne... SE0000987... 212.60-  0.00 0.00% 212.60212.60212.60212.60--
C WorldWide Asset... LU0239919... 137.78-  0.00 0.00% 137.78137.78137.78137.78--
C WorldWide Asset... LU0086737... 282.31-  0.00 0.00% 282.31282.31282.31282.31--
C WorldWide Asset... LU0086737... 982.35-  0.00 0.00% 982.35982.35982.35982.35--
C WorldWide Asset... LU0122292... 166.37-  0.00 0.00% 166.37166.37166.37166.37--
C WorldWide Asset... LU0090908... 927.33-  0.00 0.00% 927.33927.33927.33927.33--
C WorldWide Asset... LU0086738... 1 393.27-  0.00 0.00% 1 393.271 393.271 393.271 393.27--
C WorldWide Asset... LU0093943... 232.99-  0.00 0.00% 232.99232.99232.99232.99--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 240.48-  0.00 0.00% 240.48240.48240.48240.48--
C WorldWide Asset... LU0424682... 360.98-  0.00 0.00% 360.98360.98360.98360.98--
CB Fonder Lux: Sav... LU0354788... 15.85-  0.00 0.00% 15.8515.8515.8515.85--
CB Fonder: Europe... LU0112589... 105.03-  -1.65 -1.55% 106.68105.03105.03106.68--
Candriam LU: Cand... LU0083568... 2 512.65-  0.00 0.00% 2 512.652 512.652 512.652 512.65--
Carmignac Gestion... LU0164455... 278.77-  0.00 0.00% 278.77278.77278.77278.77--
Carmignac Gestion... FR0010149... 910.60-  0.00 0.00% 910.60910.60910.60910.60--
Carmignac Gestion... LU0099161... 195.37-  0.00 0.00% 195.37195.37195.37195.37--
Carmignac Gestion... FR0010148... 1 230.40-  0.00 0.00% 1 230.401 230.401 230.401 230.40--
Carmignac Gestion... FR0010135... 661.29-  0.00 0.00% 661.29661.29661.29661.29--
Carmignac Gestion... FR0010149... 1 759.34-  0.00 0.00% 1 759.341 759.341 759.341 759.34--
Carnegie Fonder: A... SE0001719... 9.551-  0.009 0.09% 9.5429.5519.5519.542--
Carnegie Fonder: A... SE0001172... 221.5502-  0.6191 0.28% 220.9311221.5502221.5502220.9311--
Carnegie Fonder: C... LU0075898... 415.0281-  0.0000 0.00% 415.0281415.0281415.0281415.0281--
Carnegie Fonder: C... LU0826622... 124.3523-  0.0000 0.00% 124.3523124.3523124.3523124.3523--
Carnegie Fonder: In... SE0001209... 473.5817-  -0.2870 -0.06% 473.8687473.5817473.5817473.8687--
Carnegie Fonder: L... SE0000429... 1 213.8140-  -0.0162 -0.00% 1 213.83021 213.81401 213.81401 213.8302--
Carnegie Fonder: O... SE0000429... 1 158.9862-  -0.1170 -0.01% 1 159.10321 158.98621 158.98621 159.1032--
Carnegie Fonder: R... SE0000429... 54.3797-  -0.7589 -1.38% 55.138654.379754.379755.1386--
Carnegie Fonder: S... SE0004392... 301.7753-  0.3286 0.11% 301.4467301.7753301.7753301.4467--
Carnegie Fonder: S... SE0000429... 1 261.0395-  -2.0482 -0.16% 1 263.08771 261.03951 261.03951 263.0877--
Carnegie Fonder: S... LU0075898... 5 105.424-  0.000 0.00% 5 105.4245 105.4245 105.4245 105.424--
Carnegie Fonder: S... SE0000429... 2 534.6942-  -6.0230 -0.24% 2 540.71722 534.69422 534.69422 540.7172--
Catella LU: Nordic ... LU0542989... 126.60-  0.00 0.00% 126.60126.60126.60126.60--
Catella LU: Nordic ... LU0542987... 152.66-  0.00 0.00% 152.66152.66152.66152.66--
Catella LU: ZZLIQN... LU0542989... 128.64-  0.00 0.00% 128.64128.64128.64128.64--
Catella: Aktiv Hållb... SE0000577... 438.30-  0.00 0.00% 438.30438.30438.30438.30--
Catella: Avkastnin... SE0000577... 129.04-  0.00 0.00% 129.04129.04129.04129.04--
Catella: Hedgefond SE0001131... 173.77-  0.00 0.00% 173.77173.77173.77173.77--
Catella: Småbolags... SE0000577... 566.13-  0.00 0.00% 566.13566.13566.13566.13--
Cicero Fonder: Avk... SE0000891... 118.71-  0.02 0.01% 118.69118.71118.71118.69--
Cicero Fonder: Cice... SE0001932... 177.53-  -0.05 -0.03% 177.58177.53177.53177.58--
Cicero Fonder: Eme... SE0005472... 111.3579-  -0.1744 -0.16% 111.5323111.3579111.3579111.5323--
Cicero Fonder: Wo... SE0001451... 195.0076-  -1.0362 -0.53% 196.0438195.0076195.0076196.0438--
Cliens Kapitalförva... SE0001338... 2 769.86-  -7.03 -0.25% 2 776.892 769.862 769.862 776.89--
Coeli Fonder: Coeli... SE0001834... 14.1273-  -0.0548 -0.39% 14.182114.127314.127314.1821--
Comgest: Magellan FR0000292... 23.77-  0.00 0.00% 23.7723.7723.7723.77--
Credit Suisse: ZZLIQ... LU0337322... 80.50-  0.00 0.00% 80.5080.5080.5080.50--
DNB: Asian Small C... LU0067059... 66.3659-  -0.1638 -0.25% 66.529766.365966.365966.5297--
DNB: Global Emerg... LU0090738... 24.1428-  0.0377 0.16% 24.105124.142824.142824.1051--
DNB: Global SRI LU0029375... 37.131-  -0.191 -0.51% 37.32237.13137.13137.322--
DNB: India LU0302237... 1 620.6500-  0.7997 0.05% 1 619.85031 620.65001 620.65001 619.8503--
DNB: Private Equit... LU0302296... 1 362.2625-  -4.9046 -0.36% 1 367.16711 362.26251 362.26251 367.1671--
DNB: Renewable En... LU0302296... 1 084.2903-  -13.4581 -1.23% 1 097.74841 084.29031 084.29031 097.7484--
DNB: Scandinavia LU0083425... 42.3790-  -0.5584 -1.30% 42.937442.379042.379042.9374--
DNB: Technology LU0302296... 3 735.0912-  -14.3253 -0.38% 3 749.41653 735.09123 735.09123 749.4165--
Danske Invest Lux:... LU0156840... 604.08-  -1.89 -0.31% 605.97604.08604.08605.97--
Danske Invest Lux:... LU0123485... 621.77-  0.32 0.05% 621.45621.77621.77621.45--
Danske Invest Lux:... LU0123484... 367.80-  0.87 0.24% 366.93367.80367.80366.93--
Danske Invest Lux:... LU0292126... 313.74-  1.05 0.34% 312.69313.74313.74312.69--
Danske Invest Lux:... LU0117088... 207.45-  -0.35 -0.17% 207.80207.45207.45207.80--
Danske Invest Lux:... LU0178668... 614.52-  2.64 0.43% 611.88614.52614.52611.88--
Danske Invest Lux:... LU0193801... 656.62-  4.08 0.63% 652.54656.62656.62652.54--
Danske Invest Lux:... LU0193802... 245.32-  0.30 0.12% 245.02245.32245.32245.02--
Danske Invest Lux:... LU0012195... 804.93-  -9.24 -1.13% 814.17804.93804.93814.17--
Danske Invest Lux:... LU0249704... 72.35-  0.24 0.33% 72.1172.3572.3572.11--
Danske Invest: Akt... SE0000569... 3 074.63-  0.00 0.00% 3 074.633 074.633 074.633 074.63--
Danske Invest: Eur... SE0000569... 173.47-  0.00 0.00% 173.47173.47173.47173.47--
Danske Invest: Glo... SE0000696... 1 397.24-  0.00 0.00% 1 397.241 397.241 397.241 397.24--
Danske Invest: Hor... SE0000916... 247.69-  0.00 0.00% 247.69247.69247.69247.69--
Danske Invest: Hor... SE0000881... 203.92-  0.00 0.00% 203.92203.92203.92203.92--
Danske Invest: Hor... SE0000916... 170.77-  0.00 0.00% 170.77170.77170.77170.77--
Danske Invest: SRI ... SE0000855... 141.78-  0.00 0.00% 141.78141.78141.78141.78--
Danske Invest: Sve... SE0000569... 3 953.66-  0.00 0.00% 3 953.663 953.663 953.663 953.66--
Danske Invest: Sve... SE0000569... 223.18-  0.00 0.00% 223.18223.18223.18223.18--
Danske Invest: Sve... SE0001472... 223.64-  0.00 0.00% 223.64223.64223.64223.64--
Danske Invest: Sve... SE0000625... 1 171.47-  0.00 0.00% 1 171.471 171.471 171.471 171.47--
Deutsche Asset & W... LU0329760... 140.80-  0.28 0.20% 140.52140.80140.80140.52--
Didner & Gerge: Ak... SE0000428... 2 736.8886-  -25.9426 -0.94% 2 762.83122 736.88862 736.88862 762.8312--
Didner & Gerge: Gl... SE0004167... 237.0873-  -1.4076 -0.59% 238.4949237.0873237.0873238.4949--
Didner & Gerge: Sm... SE0002699... 730.0101-  -3.5366 -0.48% 733.5467730.0101730.0101733.5467--
East Capital: Balka... SE0001244... 16.82-  -0.02 -0.12% 16.8416.8216.8216.84--
East Capital: Baltik... SE0000777... 68.05-  -0.08 -0.12% 68.1368.0568.0568.13--
East Capital: China... LU0289591... 169.2109-  0.1291 0.08% 169.0818169.2109169.2109169.0818--
East Capital: Emer... LU0212839... 330.9587-  2.2733 0.69% 328.6854330.9587330.9587328.6854--
East Capital: Front... LU1125674... 115.1464-  0.0130 0.01% 115.1334115.1464115.1464115.1334--
East Capital: Ryssl... SE0000777... 1 092.92-  -21.08 -1.89% 1 114.001 092.921 092.921 114.00--
East Capital: Turki... SE0001621... 9.22-  -0.11 -1.18% 9.339.229.229.33--
East Capital: Östeu... SE0000888... 37.55-  -0.61 -1.60% 38.1637.5537.5538.16--
Enter Fonder: Cros... SE0000813... 1 015.10-  0.00 0.00% 1 015.101 015.101 015.101 015.10--
Enter Fonder: Sver... SE0000813... 2 492.50-  -16.14 -0.64% 2 508.642 492.502 492.502 508.64--
Enter Fonder: Sver... SE0000813... 3 052.31-  -19.07 -0.62% 3 071.383 052.313 052.313 071.38--
Evli Fondbolag: Alp... FI4000058... 1 136.024-  0.000 0.00% 1 136.0241 136.0241 136.0241 136.024--
Evli Fondbolag: Glo... FI4000058... 1 867.739-  0.000 0.00% 1 867.7391 867.7391 867.7391 867.739--
Evli Fondbolag: Glo... FI4000058... 1 061.138-  0.000 0.00% 1 061.1381 061.1381 061.1381 061.138--
Evli Fondbolag: Lik... FI4000058... 1 043.491-  0.000 0.00% 1 043.4911 043.4911 043.4911 043.491--
Evli Fondbolag: Sve... FI4000058... 1 449.637-  -1.651 -0.11% 1 451.2881 449.6371 449.6371 451.288--
Evli Fondbolag: Sve... FI4000058... 1 704.03-  -2.25 -0.13% 1 706.281 704.031 704.031 706.28--
FIM Fonder: BRIC+ ... FI0008810... 14.08-  0.00 0.00% 14.0814.0814.0814.08--
FIM Fonder: Balans... FI0008803... 20.93-  0.00 0.00% 20.9320.9320.9320.93--
FIM Fonder: BioMe... FI0008801... 17.96-  0.00 0.00% 17.9617.9617.9617.96--
FIM Fonder: Brands FI0008801... 27.53-  0.00 0.00% 27.5327.5327.5327.53--
FIM Fonder: Europa FI0008801... 13.75-  0.00 0.00% 13.7513.7513.7513.75--
FIM Fonder: FIM Em... FI4000020... 10.05-  0.00 0.00% 10.0510.0510.0510.05--
FIM Fonder: Fenno FI0008800... 248.87-  0.00 0.00% 248.87248.87248.87248.87--
FIM Fonder: Fronti... FI4000066... 12.32-  0.00 0.00% 12.3212.3212.3212.32--
FIM Fonder: Global FI0008802... 1 573.54-  0.00 0.00% 1 573.541 573.541 573.541 573.54--
FIM Fonder: Global... FI0008812... 10.82-  0.00 0.00% 10.8210.8210.8210.82--
FIM Fonder: Nordic FI0008803... 23.24-  0.00 0.00% 23.2423.2423.2423.24--
FIM Fonder: Russia FI0008800... 57.54-  0.00 0.00% 57.5457.5457.5457.54--
FIM Fonder: Sahara... FI00088110... 19.22-  0.00 0.00% 19.2219.2219.2219.22--
FIM Fonder: USA FI0008800... 24.15-  0.00 0.00% 24.1524.1524.1524.15--
FIRST Fondene AS: ... NO001077... 1 599.9345-  0.0000 0.00% 1 599.93451 599.93451 599.93451 599.9345--
FIRST Fondene AS: ... NO001060... 1 098.8817-  0.0000 0.00% 1 098.88171 098.88171 098.88171 098.8817--
FIRST Fondene AS: ... NO001058... 1 044.3016-  0.0000 0.00% 1 044.30161 044.30161 044.30161 044.3016--
FIRST Fondene AS: ... LU1369651... 1 994.9587-  0.0000 0.00% 1 994.95871 994.95871 994.95871 994.9587--
FIRST Fondene AS: ... LU1369651... 1 765.575-  0.000 0.00% 1 765.5751 765.5751 765.5751 765.575--
FMG: Russian Fed F... BMG77244... 34.2271-  0.0000 0.00% 34.227134.227134.227134.2271--
FMG: Russian Fed F... BMG3474A... 72.81-  0.00 0.00% 72.8172.8172.8172.81--
Fidelity: ASEAN Fun... LU0048573... 32.01-  0.13 0.41% 31.8832.0132.0131.88--
Fidelity: America F... LU0048573... 10.20-  -0.01 -0.10% 10.2110.2010.2010.21--
Fidelity: American ... LU0187121... 22.96-  -0.02 -0.09% 22.9822.9622.9622.98--
Fidelity: American ... LU0077335... 45.03-  0.00 0.00% 45.0345.0345.0345.03--
Fidelity: Asia Focus... LU0048597... 8.485-  0.048 0.57% 8.4378.4858.4858.437--
Fidelity: Asia Focus... LU0261947... 22.67-  0.13 0.58% 22.5422.6722.6722.54--
Fidelity: Asia Pacif... LU0270844... 9.675-  0.010 0.10% 9.6659.6759.6759.665--
Fidelity: Asian Spe... LU0054237... 48.56-  0.29 0.60% 48.2748.5648.5648.27--
Fidelity: Australia ... LU0048574... 55.28-  -0.18 -0.32% 55.4655.2855.2855.46--
Fidelity: China Focu... LU0173614... 66.29-  0.25 0.38% 66.0466.2966.2966.04--
Fidelity: Emerging ... LU0303821... 14.48-  -0.05 -0.34% 14.5314.4814.4814.53--
Fidelity: Emerging ... LU0303816... 17.45-  -0.04 -0.23% 17.4917.4517.4517.49--
Fidelity: Emerging ... LU0048575... 27.09-  0.16 0.59% 26.9327.0927.0926.93--
Fidelity: Euro Balan... LU0052588... 18.22-  -0.01 -0.05% 18.2318.2218.2218.23--
Fidelity: Euro Blue ... LU0088814... 22.85-  -0.04 -0.17% 22.8922.8522.8522.89--
Fidelity: Euro Bond... LU0048579... 13.64-  0.01 0.07% 13.6313.6413.6413.63--
Fidelity: Euro Corp... LU0370787... 31.37-  0.01 0.03% 31.3631.3731.3731.36--
Fidelity: EuroStoxx... LU0069450... 10.92-  0.00 0.00% 10.9210.9210.9210.92--
Fidelity: European ... LU0119124... 51.94-  -0.33 -0.63% 52.2751.9451.9452.27--
Fidelity: European ... LU0048578... 15.03-  -0.02 -0.13% 15.0515.0315.0315.05--
Fidelity: European ... LU0110060... 10.43-  0.00 0.00% 10.4310.4310.4310.43--
Fidelity: European ... LU0119124... 47.14-  -0.07 -0.15% 47.2147.1447.1447.21--
Fidelity: European ... LU0061175... 49.69-  -0.04 -0.08% 49.7349.6949.6949.73--
Fidelity: FAS - US F... LU0363262... 160.46-  0.13 0.08% 160.33160.46160.46160.33--
Fidelity: FAST Eme... LU0650957... 149.16-  0.77 0.52% 148.39149.16149.16148.39--
Fidelity: FAST Euro... LU0202403... 324.30-  -0.12 -0.04% 324.42324.30324.30324.42--
Fidelity: FAST Glob... LU0966156... 124.77-  -0.33 -0.26% 125.10124.77124.77125.10--
Fidelity: FF - Amer... LU0251131... 22.16-  -0.02 -0.09% 22.1822.1622.1622.18--
Fidelity: FF - China... LU0594300... 21.07-  0.24 1.15% 20.8321.0721.0720.83--
Fidelity: FF - China... LU0594300... 17.92-  0.18 1.01% 17.7417.9217.9217.74--
Fidelity: FF - Emerg... LU0303823... 15.18-  -0.05 -0.33% 15.2315.1815.1815.23--
Fidelity: FF - Emerg... LU0261950... 17.95-  0.10 0.56% 17.8517.9517.9517.85--
Fidelity: FF - Europ... LU0997586... 14.70-  0.00 0.00% 14.7014.7014.7014.70--
Fidelity: FF - Europ... LU0296857... 12.48-  -0.02 -0.16% 12.5012.4812.4812.50--
Fidelity: FF - Globa... LU0261952... 24.01-  -0.07 -0.29% 24.0824.0124.0124.08--
Fidelity: FF - Globa... LU0237698... 15.42-  0.01 0.06% 15.4115.4215.4215.41--
Fidelity: FF - Japan... LU0997587... 13.59-  0.00 0.00% 13.5913.5913.5913.59--
Fidelity: FF - Nordi... LU0261949... 121.70-  -0.30 -0.25% 122.00121.70121.70122.00--
Fidelity: FF Europe... LU0413545... 281.20-  0.00 0.00% 281.20281.20281.20281.20--
Fidelity: FF German... LU0261948... 20.85-  -0.05 -0.24% 20.9020.8520.8520.90--
Fidelity: FF Italy Fu... LU0922333... 14.49-  0.08 0.56% 14.4114.4914.4914.41--
Fidelity: FF- Euro C... LU0064964... 9.2054-  -0.0004 -0.00% 9.20589.20549.20549.2058--
Fidelity: FF-Europe... LU0251130... 20.04-  0.00 0.00% 20.0420.0420.0420.04--
Fidelity: Flexible B... LU0048620... 0.343-  0.000 0.00% 0.3430.3430.3430.343--
Fidelity: France Fun... LU0048579... 55.91-  -0.08 -0.14% 55.9955.9155.9155.99--
Fidelity: Germany F... LU0048580... 50.50-  -0.11 -0.22% 50.6150.5050.5050.61--
Fidelity: Global Bo... LU0048582... 1.159-  0.000 0.00% 1.1591.1591.1591.159--
Fidelity: Global Co... LU0114721... 50.85-  0.03 0.06% 50.8250.8550.8550.82--
Fidelity: Global Fin... LU0114722... 33.46-  0.07 0.21% 33.3933.4633.4633.39--
Fidelity: Global Foc... LU0157215... 62.59-  -0.01 -0.02% 62.6062.5962.5962.60--
Fidelity: Global Foc... LU1366333... 12.36-  0.00 0.00% 12.3612.3612.3612.36--
Fidelity: Global He... LU0882574... 15.47-  -0.07 -0.45% 15.5415.4715.4715.54--
Fidelity: Global He... LU0114720... 37.61-  -0.12 -0.32% 37.7337.6137.6137.73--
Fidelity: Global Ind... LU0114722... 47.07-  -0.11 -0.23% 47.1847.0747.0747.18--
Fidelity: Global Inf... LU0353648... 10.40-  0.00 0.00% 10.4010.4010.4010.40--
Fidelity: Global Mu... LU0393653... 13.30-  0.02 0.15% 13.2813.3013.3013.28--
Fidelity: Global Op... LU0267387... 17.98-  0.02 0.11% 17.9617.9817.9817.96--
Fidelity: Global Pro... LU0237698... 15.25-  -0.01 -0.07% 15.2615.2515.2515.26--
Fidelity: Global Tec... LU0099574... 18.52-  0.02 0.11% 18.5018.5218.5218.50--
Fidelity: Global Tel... LU0099575... 10.60-  0.03 0.28% 10.5710.6010.6010.57--
Fidelity: Greater C... LU0048580... 223.30-  1.80 0.81% 221.50223.30223.30221.50--
Fidelity: Iberia Fun... LU0048581... 74.42-  -0.16 -0.21% 74.5874.4274.4274.58--
Fidelity: Iberia Fun... LU0261948... 17.02-  -0.04 -0.23% 17.0617.0217.0217.06--
Fidelity: India Focu... LU0197230... 47.95-  0.27 0.57% 47.6847.9547.9547.68--
Fidelity: India Focu... LU0197229... 45.90-  0.20 0.44% 45.7045.9045.9045.70--
Fidelity: Indonesia ... LU0055114... 28.35-  0.34 1.21% 28.0128.3528.3528.01--
Fidelity: Internatio... LU0048584... 53.94-  -0.05 -0.09% 53.9953.9453.9453.99--
Fidelity: Internatio... LU0069451... 46.34-  0.00 0.00% 46.3446.3446.3446.34--
Fidelity: Italy Fund LU0048584... 38.21-  0.21 0.55% 38.0038.2138.2138.00--
Fidelity: Japan Adv... LU0161332... 32 145.00-  -5.00 -0.02% 32 150.0032 145.0032 145.0032 150.00--
Fidelity: Japan Fun... LU0048585... 188.60-  0.10 0.05% 188.50188.60188.60188.50--
Fidelity: Japan Sma... LU0048587... 2 197.00-  2.00 0.09% 2 195.002 197.002 197.002 195.00--
Fidelity: Korea Fun... LU0061324... 20.19-  0.12 0.60% 20.0720.1920.1920.07--
Fidelity: Latin Ame... LU0050427... 33.96-  -0.13 -0.38% 34.0933.9633.9634.09--
Fidelity: Malaysia F... LU0048587... 40.72-  0.09 0.22% 40.6340.7240.7240.63--
Fidelity: Nordic Fun... LU0048588... 1 308.00-  -4.00 -0.30% 1 312.001 308.001 308.001 312.00--
Fidelity: Pacific Fu... LU0049112... 34.61-  0.13 0.38% 34.4834.6134.6134.48--
Fidelity: SMART Gl... LU0080751... 25.66-  -0.04 -0.16% 25.7025.6625.6625.70--
Fidelity: Singapore... LU0048588... 54.82-  0.03 0.05% 54.7954.8254.8254.79--
Fidelity: Switzerlan... LU0054754... 57.98-  -0.26 -0.45% 58.2457.9857.9858.24--
Fidelity: Taiwan Fu... LU0075458... 12.90-  0.11 0.86% 12.7912.9012.9012.79--
Fidelity: Thailand F... LU0048621... 52.11-  0.15 0.29% 51.9652.1152.1151.96--
Fidelity: US Dollar ... LU0048622... 7.236-  -0.008 -0.11% 7.2447.2367.2367.244--
Fidelity: US Dollar ... LU0064963... 11.7499-  0.0006 0.01% 11.749311.749911.749911.7493--
Fidelity: United Kin... LU0048621... 2.862-  -0.019 -0.66% 2.8812.8622.8622.881--
Fidelity: World Fun... LU0069449... 21.14-  0.00 0.00% 21.1421.1421.1421.14--
First State Investm... GB003373... 2.7041-  -0.0128 -0.47% 2.71692.70412.70412.7169--
First State Investm... GB003387... 7.5131-  0.0300 0.40% 7.48317.51317.51317.4831--
First State Investm... GB003387... 6.3253-  -0.0040 -0.06% 6.32936.32536.32536.3293--
First State Investm... GB003387... 5.6945-  -0.0198 -0.35% 5.71435.69455.69455.7143--
First State Investm... GB003097... 4.2396-  -0.0313 -0.73% 4.27094.23964.23964.2709--
Fondita: FONDITA ... FI0008802... 170.2831-  -1.0158 -0.59% 171.2989170.2831170.2831171.2989--
Fondita: Fondita 20... FI0008802... 73.0934-  -0.9989 -1.35% 74.092373.093473.093474.0923--
Fondita: Fondita Eq... FI0008802... 179.2993-  -2.2270 -1.23% 181.5263179.2993179.2993181.5263--
Fondita: Fondita Eu... FI0008814... 345.4286-  -2.0466 -0.59% 347.4752345.4286345.4286347.4752--
Fondita: Fondita Eu... FI4000024... 155.9213-  -1.2310 -0.78% 157.1523155.9213155.9213157.1523--
Fondita: Fondita No... FI0008810... 338.2718-  -2.5289 -0.74% 340.8007338.2718338.2718340.8007--
Fondsfinans Kapita... NO001004... 45 789.5152-  0.0000 0.00% 45 789.515245 789.515245 789.515245 789.5152--
Fondsfinans Kapita... NO001004... 2 397.8955-  0.0000 0.00% 2 397.89552 397.89552 397.89552 397.8955--
Fondsfinans Kapita... NO001004... 34 376.9694-  0.0000 0.00% 34 376.969434 376.969434 376.969434 376.9694--
Fondsfinans Kapita... NO0010710... 8 798.5658-  0.0000 0.00% 8 798.56588 798.56588 798.56588 798.5658--
Fondsfinans Kapita... NO001067... 10 727.4774-  0.0000 0.00% 10 727.477410 727.477410 727.477410 727.4774--
Fondsfinans Kapita... NO001074... 13 327.8515-  0.0000 0.00% 13 327.851513 327.851513 327.851513 327.8515--
Fondsfinans Kapita... NO0010165... 9 867.9247-  0.0000 0.00% 9 867.92479 867.92479 867.92479 867.9247--
Fondsfinans Kapita... NO001076... 10 287.6656-  0.0000 0.00% 10 287.665610 287.665610 287.665610 287.6656--
Franklin Templeton... LU0128522... 36.89-  0.34 0.93% 36.5536.8936.8936.55--
Franklin Templeton... LU0029875... 33.61-  0.31 0.93% 33.3033.6133.6133.30--
Franklin Templeton... LU0229945... 16.63-  0.06 0.36% 16.5716.6316.6316.57--
Franklin Templeton... LU0109394... 32.47-  0.36 1.12% 32.1132.4732.4732.11--
Franklin Templeton... LU0052750... 26.56-  0.16 0.61% 26.4026.5626.5626.40--
Franklin Templeton... LU0078277... 23.12-  -0.11 -0.47% 23.2323.1223.1223.23--
Franklin Templeton... LU0029876... 15.76-  -0.03 -0.19% 15.7915.7615.7615.79--
Franklin Templeton... LU0029874... 38.27-  0.24 0.63% 38.0338.2738.2738.03--
Franklin Templeton... LU0093666... 23.86-  -0.06 -0.25% 23.9223.8623.8623.92--
Franklin Templeton... LU0563142... 19.37-  0.00 0.00% 19.3719.3719.3719.37--
Franklin Templeton... LU0052756... 23.39-  -0.01 -0.04% 23.4023.3923.3923.40--
Franklin Templeton... LU0128525... 41.72-  0.00 0.00% 41.7241.7241.7241.72--
Franklin Templeton... LU0122613... 16.92-  0.01 0.06% 16.9116.9216.9216.91--
Franklin Templeton... LU0229948... 12.04-  0.00 0.00% 12.0412.0412.0412.04--
Franklin Templeton... LU0114760... 17.37-  0.03 0.17% 17.3417.3717.3717.34--
Franklin Templeton... LU0131126... 18.95-  0.00 0.00% 18.9518.9518.9518.95--
Franklin Templeton... LU0131126... 17.91-  0.01 0.06% 17.9017.9117.9117.90--
Franklin Templeton... LU0231790... 8.04-  0.00 0.00% 8.048.048.048.04--
Franklin Templeton... LU0057567... 5.11-  -0.03 -0.58% 5.145.115.115.14--
Franklin Templeton... LU0128526... 61.34-  0.04 0.07% 61.3061.3461.3461.30--
Franklin Templeton... LU0352132... 6.24-  0.03 0.48% 6.216.246.246.21--
Franklin Templeton... LU0070302... 80.70-  -0.01 -0.01% 80.7180.7080.7080.71--
Franklin Templeton... LU0109392... 15.81-  0.06 0.38% 15.7515.8115.8115.75--
Franklin Templeton... LU0563142... 12.59-  0.00 0.00% 12.5912.5912.5912.59--
Franklin Templeton... LU0093669... 11.02-  0.00 0.00% 11.0211.0211.0211.02--
Franklin Templeton... LU0078275... 25.35-  0.17 0.68% 25.1825.3525.3525.18--
Franklin Templeton... LU0109391... 14.28-  0.04 0.28% 14.2414.2814.2814.24--
Franklin Templeton... LU0122613... 21.57-  0.03 0.14% 21.5421.5721.5721.54--
GAM: Smart Energy... LU0175571... 22.99-  0.00 0.00% 22.9922.9922.9922.99--
Global Evolution M... LU0616502... 115.84-  -0.14 -0.12% 115.98115.84115.84115.98--
Global Evolution M... LU0501220... 100.00-  0.00 0.00% 100.00100.00100.00100.00--
Global Evolution M... LU0616502... 103.10-  -0.44 -0.42% 103.54103.10103.10103.54--
Global Evolution M... LU0501220... 147.60-  0.04 0.03% 147.56147.60147.60147.56--
Granit Fonder AB: ... SE0003695... 217.6527-  0.0000 0.00% 217.6527217.6527217.6527217.6527--
Gustavia Kapitalfö... SE0001091... 207.77-  -0.88 -0.42% 208.65207.77207.77208.65--
Gustavia Kapitalfö... SE0003428... 151.38-  -0.69 -0.45% 152.07151.38151.38152.07--
Gustavia Kapitalfö... SE0003622... 219.45-  -0.15 -0.07% 219.60219.45219.45219.60--
Gustavia Kapitalfö... SE0003462... 72.85-  0.00 0.00% 72.8572.8572.8572.85--
Gustavia Kapitalfö... SE0001135... 64.74-  -1.13 -1.72% 65.8764.7464.7465.87--
Gustavia Kapitalfö... SE0001091... 499.45-  -4.04 -0.80% 503.49499.45499.45503.49--
HSBC Global Asset ... LU0164941... 37.612-  -0.233 -0.62% 37.84537.61237.61237.845--
HSBC Global Asset ... LU0164882... 8 434.32-  -47.91 -0.56% 8 482.238 434.328 434.328 482.23--
HSBC Global Asset ... LU0164902... 38.184-  0.016 0.04% 38.16838.18438.18438.168--
HSBC Global Asset ... LU0197773... 25.195-  0.071 0.28% 25.12425.19525.19525.124--
HSBC Global Asset ... LU0165289... 66.925-  0.439 0.66% 66.48666.92566.92566.486--
HSBC Global Asset ... LU0196696... 19.989-  -0.137 -0.68% 20.12619.98919.98920.126--
HSBC Global Asset ... LU0164865... 108.715-  1.228 1.14% 107.487108.715108.715107.487--
HSBC Global Asset ... LU0039217... 100.67-  1.14 1.14% 99.53100.67100.6799.53--
HSBC Global Asset ... LU0165129... 27.172-  0.024 0.09% 27.14827.17227.17227.148--
HSBC Global Asset ... LU0165124... 26.829-  0.066 0.25% 26.76326.82926.82926.763--
HSBC Global Asset ... LU0165128... 41.570-  -0.115 -0.28% 41.68541.57041.57041.685--
HSBC Global Asset ... LU0165074... 43.159-  0.100 0.23% 43.05943.15943.15943.059--
HSBC Global Asset ... LU0164906... 47.447-  0.099 0.21% 47.34847.44747.44747.348--
HSBC Global Asset ... LU0164943... 37.955-  -0.069 -0.18% 38.02437.95537.95538.024--
HSBC Global Asset ... LU0164872... 17.370-  0.032 0.18% 17.33817.37017.37017.338--
HSBC Global Asset ... LU0164880... 152.782-  1.027 0.68% 151.755152.782152.782151.755--
HSBC Global Asset ... LU0164881... 192.844-  0.493 0.26% 192.351192.844192.844192.351--
HSBC Global Asset ... LU0210636... 19.390-  0.102 0.53% 19.28819.39019.39019.288--
HSBC Global Asset ... LU0213961... 25.433-  -0.125 -0.49% 25.55825.43325.43325.558--
HSBC Global Asset ... LU0164913... 41.329-  -0.400 -0.96% 41.72941.32941.32941.729--
HSBC Global Asset ... LU0165076... 16.09-  -0.00 -0.02% 16.0916.0916.0916.09--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 760.06-  -1.84 -0.24% 761.90760.06760.06761.90--
Handelsbanken Fon... SE0000356... 570.48-  2.13 0.37% 568.35570.48570.48568.35--
Handelsbanken Fon... LU0529463... 88.25-  -0.40 -0.45% 88.6588.2588.2588.65--
Handelsbanken Fon... SE0005991... 3 703.89-  -11.67 -0.31% 3 715.563 703.893 703.893 715.56--
Handelsbanken Fon... SE0005965... 1 880.05-  -7.85 -0.42% 1 887.901 880.051 880.051 887.90--
Handelsbanken Fon... SE0000624... 107.46-  -0.48 -0.44% 107.94107.46107.46107.94--
Handelsbanken Fon... SE0005936... 236.53-  -1.88 -0.79% 238.41236.53236.53238.41--
Handelsbanken Fon... SE0000396... 362.09-  -1.46 -0.40% 363.55362.09362.09363.55--
Handelsbanken Fon... SE0005933... 71.78-  -0.50 -0.69% 72.2871.7871.7872.28--
Handelsbanken Fon... SE0000356... 425.24-  -0.48 -0.11% 425.72425.24425.24425.72--
Handelsbanken Fon... SE0005965... 151.61-  -0.28 -0.18% 151.89151.61151.61151.89--
Handelsbanken Fon... SE0000356... 72.70-  -0.33 -0.45% 73.0372.7072.7073.03--
Handelsbanken Fon... SE0005932... 175.42-  0.90 0.52% 174.52175.42175.42174.52--
Handelsbanken Fon... SE0000356... 104.43-  0.00 0.00% 104.43104.43104.43104.43--
Handelsbanken Fon... SE0000356... 286.54-  -2.40 -0.83% 288.94286.54286.54288.94--
Handelsbanken Fon... LU0092798... 144.60-  -0.01 -0.01% 144.61144.60144.60144.61--
Handelsbanken Fon... SE0000735... 171.59-  -1.31 -0.76% 172.90171.59171.59172.90--
Handelsbanken Fon... SE0000356... 115.70-  -0.07 -0.06% 115.77115.70115.70115.77--
Handelsbanken Fon... SE0001192... 256.98-  -2.81 -1.08% 259.79256.98256.98259.79--
Handelsbanken Fon... SE0001192... 183.12-  -1.06 -0.58% 184.18183.12183.12184.18--
Handelsbanken Fon... SE0005991... 312.22-  -2.54 -0.81% 314.76312.22312.22314.76--
Handelsbanken Fon... SE0000356... 1 086.14-  -3.92 -0.36% 1 090.061 086.141 086.141 090.06--
Handelsbanken Fon... SE0000522... 939.11-  -3.76 -0.40% 942.87939.11939.11942.87--
Handelsbanken Fon... NO000800... 1 114.08-  -1.75 -0.16% 1 115.831 114.081 114.081 115.83--
Handelsbanken Fon... LU0521945... 75.22-  -0.57 -0.75% 75.7975.2275.2275.79--
Handelsbanken Fon... SE0000356... 1 520.99-  0.35 0.02% 1 520.641 520.991 520.991 520.64--
Handelsbanken Fon... SE0005965... 355.02-  -1.36 -0.38% 356.38355.02355.02356.38--
Handelsbanken Fon... SE0000582... 1 810.97-  -1.87 -0.10% 1 812.841 810.971 810.971 812.84--
Handelsbanken Fon... SE0000582... 10 479.90-  -15.07 -0.14% 10 494.9710 479.9010 479.9010 494.97--
Handelsbanken Fon... SE0000429... 283.08-  -0.08 -0.03% 283.16283.08283.08283.16--
Handelsbanken Fon... SE0004139... 283.08-  -0.67 -0.24% 283.75283.08283.08283.75--
Handelsbanken Fon... SE0000356... 399.86-  -5.18 -1.28% 405.04399.86399.86405.04--
Henderson Gartmo... LU0201071... 10.2115-  0.0000 0.00% 10.211510.211510.211510.2115--
Henderson Gartmo... LU0201073... 18.6425-  -0.0274 -0.15% 18.669918.642518.642518.6699--
Henderson Gartmo... LU0113993... 13.2515-  0.0012 0.01% 13.250313.251513.251513.2503--
Henderson Gartmo... LU0200081... 13.0978-  0.0000 0.00% 13.097813.097813.097813.0978--
Henderson Gartmo... LU0201078... 14.8229-  0.0000 0.00% 14.822914.822914.822914.8229--
Henderson Gartmo... LU0201075... 615.0463-  0.0000 0.00% 615.0463615.0463615.0463615.0463--
Henderson: Asia Pa... LU0229494... 16.49-  0.05 0.30% 16.4416.4916.4916.44--
Henderson: Asian G... LU0011890... 114.45-  0.39 0.34% 114.06114.45114.45114.06--
Henderson: China F... LU0327786... 19.62-  0.12 0.62% 19.5019.6219.6219.50--
Henderson: Global ... LU0209137... 19.87-  -0.03 -0.15% 19.9019.8719.8719.90--
Henderson: Global ... LU0070992... 72.71-  0.29 0.40% 72.4272.7172.7172.42--
Henderson: Japan O... LU0011889... 16.49-  0.02 0.12% 16.4716.4916.4916.47--
Henderson: Japane... LU0011890... 57.34-  0.37 0.65% 56.9757.3457.3456.97--
Henderson: Pan Eur... LU0264597... 15.42-  -0.13 -0.84% 15.5515.4215.4215.55--
Henderson: Pan Eur... LU0138821... 28.05-  -0.27 -0.95% 28.3228.0528.0528.32--
Henderson: Pan Eur... LU0088927... 41.35-  -0.08 -0.19% 41.4341.3541.3541.43--
Henderson: Pan Eur... LU0046217... 50.42-  -0.28 -0.55% 50.7050.4250.4250.70--
Henderson: US Gro... LU0138820... 22.29-  0.00 0.00% 22.2922.2922.2922.29--
INVESCO: ASEAN E... IE0003702... 98.57-  0.61 0.62% 97.9698.5798.5797.96--
INVESCO: Active M... LU0102737... 3.1585-  0.0016 0.05% 3.15693.15853.15853.1569--
INVESCO: Asia Opp... LU0075112... 131.61-  0.62 0.47% 130.99131.61131.61130.99--
INVESCO: Asian Eq... IE0030381... 8.63-  0.02 0.23% 8.618.638.638.61--
INVESCO: Bond Fun... IE0003702... 28.05-  0.06 0.21% 27.9928.0528.0527.99--
INVESCO: Continen... IE0003708... 276.98-  -1.36 -0.49% 278.34276.98276.98278.34--
INVESCO: Emerging... LU0028120... 10.46-  -0.13 -1.23% 10.5910.4610.4610.59--
INVESCO: Emerging... IE0003600... 46.80-  0.02 0.04% 46.7846.8046.8046.78--
INVESCO: Gilt Fund... IE0003703... 16.17-  0.03 0.19% 16.1416.1716.1716.14--
INVESCO: Global Eq... LU0607513... 67.15-  -0.40 -0.59% 67.5567.1567.1567.55--
INVESCO: Global H... IE0003824... 131.02-  0.39 0.30% 130.63131.02131.02130.63--
INVESCO: Global Le... LU0052864... 49.79-  0.01 0.02% 49.7849.7949.7949.78--
INVESCO: Global Sm... IE0003594... 151.32-  -0.14 -0.09% 151.46151.32151.32151.46--
INVESCO: Global Sm... LU0607512... 73.77-  -0.26 -0.35% 74.0373.7773.7774.03--
INVESCO: Global St... LU0267984... 48.82-  -0.26 -0.53% 49.0848.8248.8249.08--
INVESCO: Global Te... IE0003707... 20.34-  -0.01 -0.05% 20.3520.3420.3420.35--
INVESCO: Greater ... LU0048816... 59.06-  0.35 0.60% 58.7159.0659.0658.71--
INVESCO: India Equ... LU0267983... 68.18-  0.03 0.04% 68.1568.1868.1868.15--
INVESCO: Japanese... LU0607514... 4 375.00-  -15.00 -0.34% 4 390.004 375.004 375.004 390.00--
INVESCO: Japanese... IE0000939... 22.87-  0.13 0.57% 22.7422.8722.8722.74--
INVESCO: Japanese... LU0607515... 1 432.00-  -2.00 -0.14% 1 434.001 432.001 432.001 434.00--
INVESCO: Korean E... IE0003842... 28.01-  0.26 0.94% 27.7528.0128.0127.75--
INVESCO: Nippon S... LU0607522... 18.25-  0.17 0.94% 18.0818.2518.2518.08--
INVESCO: Nippon S... LU0028119... 1 427.00-  3.00 0.21% 1 424.001 427.001 427.001 424.00--
INVESCO: PRC Equi... IE0003583... 66.59-  0.58 0.88% 66.0166.5966.5966.01--
INVESCO: Pacific E... IE0003600... 61.95-  0.09 0.15% 61.8661.9561.9561.86--
INVESCO: Pan Euro... LU0028118... 20.06-  -0.15 -0.74% 20.2120.0620.0620.21--
INVESCO: Pan Euro... LU0028119... 23.44-  -0.14 -0.59% 23.5823.4423.4423.58--
INVL Asset Manage... LTIF00000... 39.379-  0.000 0.00% 39.37939.37939.37939.379--
INVL Asset Manage... LTIF00000... 40.4391-  0.0000 0.00% 40.439140.439140.439140.4391--
INVL Asset Manage... LTIF00000... 33.9600-  -0.5064 -1.47% 34.466433.960033.960034.4664--
INVL Asset Manage... LTIF00000... 28.4055-  0.0000 0.00% 28.405528.405528.405528.4055--
Indecap Fonder AB... SE0001608... 63.94-  0.00 0.00% 63.9463.9463.9463.94--
Indecap Fonder AB... SE0001608... 197.70-  0.00 0.00% 197.70197.70197.70197.70--
Indecap Fonder AB... SE0001608... 189.51-  0.00 0.00% 189.51189.51189.51189.51--
Insiderfonder AB: I... SE0002898... 147.5114-  0.0000 0.00% 147.5114147.5114147.5114147.5114--
Insiderfonder AB: I... SE0003495... 197.992-  0.000 0.00% 197.992197.992197.992197.992--
Ixis Asset Man.: Eu... LU0064070... 141.15-  0.00 0.00% 141.15141.15141.15141.15--
JPMorgan: Emergin... LU0074838... 51.89-  -0.24 -0.46% 52.1351.8951.8952.13--
JPMorgan: Global U... LU0089639... 32.00-  0.05 0.16% 31.9532.0032.0031.95--
JPMorgan: JPM Asi... LU0613488... 123.77-  0.18 0.15% 123.59123.77123.77123.59--
JPMorgan: JPM Chi... LU0051755... 56.21-  0.50 0.90% 55.7156.2156.2155.71--
JPMorgan: JPM Eme... LU0051759... 37.15-  -0.29 -0.77% 37.4437.1537.1537.44--
JPMorgan: JPM Ind... LU0058908... 98.76-  0.27 0.27% 98.4998.7698.7698.49--
JPMorgan: JPM Jap... LU0053696... 32.19-  -0.06 -0.19% 32.2532.1932.1932.25--
JPMorgan: JPM Pac... LU0052474... 96.98-  0.33 0.34% 96.6596.9896.9896.65--
JPMorgan: JPMF Am... LU0053666... 173.93-  0.47 0.27% 173.46173.93173.93173.46--
JPMorgan: JPMF Br... LU0318934... 6.31-  -0.01 -0.16% 6.326.316.316.32--
JPMorgan: JPMF Em... LU0053685... 34.94-  0.08 0.23% 34.8634.9434.9434.86--
JPMorgan: JPMF Em... LU0072845... 9.38-  0.00 0.00% 9.389.389.389.38--
JPMorgan: JPMF Em... LU0318931... 14.82-  0.02 0.14% 14.8014.8214.8214.80--
JPMorgan: JPMF Em... LU0083573... 21.44-  -0.06 -0.28% 21.5021.4421.4421.50--
JPMorgan: JPMF Eu... LU0089640... 51.90-  0.29 0.56% 51.6151.9051.9051.61--
JPMorgan: JPMF Eu... LU0955580... 106.82-  0.12 0.11% 106.70106.82106.82106.70--
JPMorgan: JPMF Eu... LU0053685... 49.68-  0.10 0.20% 49.5849.6849.6849.58--
JPMorgan: JPMF Eu... LU0091079... 2.87-  0.00 0.00% 2.872.872.872.87--
JPMorgan: JPMF Eu... LU0053687... 75.37-  0.27 0.36% 75.1075.3775.3775.10--
JPMorgan: JPMF Eu... LU0107398... 15.76-  0.00 0.00% 15.7615.7615.7615.76--
JPMorgan: JPMF Eu... LU0107398... 16.92-  0.06 0.36% 16.8616.9216.9216.86--
JPMorgan: JPMF Eu... LU0104030... 23.78-  0.13 0.55% 23.6523.7823.7823.65--
JPMorgan: JPMF Eu... LU0119062... 19.90-  0.07 0.35% 19.8319.9019.9019.83--
JPMorgan: JPMF Ge... LU0111753... 13.03-  0.02 0.15% 13.0113.0313.0313.01--
JPMorgan: JPMF Gl... LU0053696... 12.42-  0.01 0.08% 12.4112.4212.4212.41--
JPMorgan: JPMF Gl... LU0247991... 121.92-  0.13 0.11% 121.79121.92121.92121.79--
JPMorgan: JPMF Gl... LU0119067... 21.17-  0.00 0.00% 21.1721.1721.1721.17--
JPMorgan: JPMF Gl... LU0432979... 277.03-  -0.45 -0.16% 277.48277.03277.03277.48--
JPMorgan: JPMF Gl... LU0208853... 11.81-  0.03 0.25% 11.7811.8111.8111.78--
JPMorgan: JPMF La... LU0053687... 46.59-  -0.21 -0.45% 46.8046.5946.5946.80--
JPMorgan: JPMF St... LU0053692... 1.00-  0.01 1.01% 0.991.001.000.99--
JPMorgan: JPMF US... LU0070214... 320.63-  0.35 0.11% 320.28320.63320.63320.28--
JPMorgan: JPMF US... LU0053671... 180.72-  0.30 0.17% 180.42180.72180.72180.42--
JPMorgan: JPMF US... LU0053697... 213.00-  -0.08 -0.04% 213.08213.00213.00213.08--
JPMorgan: JPMF US... LU0082616... 14.60-  0.06 0.41% 14.5414.6014.6014.54--
Lannebo Fonder: L... SE0000865... 114.59-  0.00 0.00% 114.59114.59114.59114.59--
Lannebo Fonder: M... SE0000740... 22.65-  -0.04 -0.18% 22.6922.6522.6522.69--
Lannebo Fonder: Sm... SE0000740... 88.82-  -0.27 -0.30% 89.0988.8288.8289.09--
Lannebo Fonder: Sv... SE0000740... 34.77-  -0.07 -0.20% 34.8434.7734.7734.84--
Lannebo Fonder: V... SE0000740... 6.42-  -0.01 -0.16% 6.436.426.426.43--
Legg Mason: Legg ... IE00BYWV... 18.66-  -0.16 -0.85% 18.8218.6618.6618.82--
Legg Mason: Legg ... IE00BYWV... 29.34-  0.17 0.58% 29.1729.3429.3429.17--
Life Funds: Life Em... SE0004750... 129.268-  0.000 0.00% 129.268129.268129.268129.268--
Life Funds: Life Hig... SE0004750... 123.8931-  0.0000 0.00% 123.8931123.8931123.8931123.8931--
Lundmark o Co: Ak... SE0001919... 118.07-  0.00 0.00% 118.07118.07118.07118.07--
Lynx Asset Manage... SE0000801... 208.3596-  0.0000 0.00% 208.3596208.3596208.3596208.3596--
Länsförsäkringar: A... SE0000837... 139.3961-  0.0000 0.00% 139.3961139.3961139.3961139.3961--
Länsförsäkringar: E... SE0000837... 443.3323-  0.0000 0.00% 443.3323443.3323443.3323443.3323--
Länsförsäkringar: F... SE0000837... 3 459.9649-  0.0000 0.00% 3 459.96493 459.96493 459.96493 459.9649--
Länsförsäkringar: G... SE0000837... 402.6519-  0.0000 0.00% 402.6519402.6519402.6519402.6519--
Länsförsäkringar: G... SE0000837... 38.7971-  0.0000 0.00% 38.797138.797138.797138.7971--
Länsförsäkringar: G... SE0000837... 73.3021-  0.0000 0.00% 73.302173.302173.302173.3021--
Länsförsäkringar: J... SE0000837... 102.305-  0.000 0.00% 102.305102.305102.305102.305--
Länsförsäkringar: K... SE0000837... 104.6006-  0.0000 0.00% 104.6006104.6006104.6006104.6006--
Länsförsäkringar: L... SE0000837... 161.5924-  0.0000 0.00% 161.5924161.5924161.5924161.5924--
Länsförsäkringar: S... SE0000837... 735.1242-  0.0000 0.00% 735.1242735.1242735.1242735.1242--
Länsförsäkringar: S... SE0000837... 1 458.9763-  0.0000 0.00% 1 458.97631 458.97631 458.97631 458.9763--
Länsförsäkringar: T... SE0000837... 320.4333-  0.0000 0.00% 320.4333320.4333320.4333320.4333--
Länsförsäkringar: T... SE0000837... 352.3659-  0.0000 0.00% 352.3659352.3659352.3659352.3659--
Länsförsäkringar: U... SE0000837... 312.7405-  0.0000 0.00% 312.7405312.7405312.7405312.7405--
MFS: Absolute Retu... LU0094560... 19.75-  0.00 0.00% 19.7519.7519.7519.75--
MFS: Meridian US C... LU0094555... 18.70-  0.00 0.00% 18.7018.7018.7018.70--
MFS: U.S Concentra... LU0094554... 16.59-  0.00 0.00% 16.5916.5916.5916.59--
Man Investments L... LU0424370... 122.56-  0.00 0.00% 122.56122.56122.56122.56--
Merrant Fonder AB... SE0003814... 128.493248-  0.000000 0.00% 128.493248128.493248128.493248128.493248--
Monyx Fund: Mony... LU0674583... 115.44-  0.00 0.00% 115.44115.44115.44115.44--
Monyx Fund: Mony... LU0901111... 179.70-  -0.82 -0.45% 180.52179.70179.70180.52--
Monyx Fund: Svens... LU0094517... 349.62-  0.00 0.00% 349.62349.62349.62349.62--
Monyx Fund: Tillvä... LU1120868... 118.38-  -0.09 -0.08% 118.47118.38118.38118.47--
Morgan Stanley: A... LU0073229... 51.50-  0.33 0.64% 51.1751.5051.5051.17--
Morgan Stanley: A... LU0078112... 19.70-  0.08 0.41% 19.6219.7019.7019.62--
Morgan Stanley: Em... LU0118140... 78.37-  -0.02 -0.03% 78.3978.3778.3778.39--
Morgan Stanley: Em... LU0073229... 42.68-  0.14 0.33% 42.5442.6842.6842.54--
Morgan Stanley: Em... LU0073230... 87.64-  0.21 0.24% 87.4387.6487.6487.43--
Morgan Stanley: Eu... LU0073254... 16.21-  0.02 0.12% 16.1916.2116.2116.19--
Morgan Stanley: Eu... LU0073234... 46.14-  0.04 0.09% 46.1046.1446.1446.10--
Morgan Stanley: Eu... LU0073255... 24.42-  0.01 0.04% 24.4124.4224.4224.41--
Morgan Stanley: Eu... LU0073234... 44.91-  -0.07 -0.16% 44.9844.9144.9144.98--
Morgan Stanley: Eu... LU0078113... 34.18-  -0.07 -0.20% 34.2534.1834.1834.25--
Morgan Stanley: Gl... LU0073230... 41.74-  0.02 0.05% 41.7241.7441.7441.72--
Morgan Stanley: Gl... LU0119620... 103.64-  -0.40 -0.38% 104.04103.64103.64104.04--
Morgan Stanley: La... LU0073231... 53.67-  -0.19 -0.35% 53.8653.6753.6753.86--
Morgan Stanley: Sh... LU0073235... 20.44-  -0.02 -0.10% 20.4620.4420.4420.46--
Morgan Stanley: US... LU0073232... 89.31-  0.15 0.17% 89.1689.3189.3189.16--
Morgan Stanley: US... LU0073233... 70.84-  -0.23 -0.32% 71.0770.8470.8471.07--
Nordea 1: Asian Fo... LU0064675... 25.00-  0.14 0.56% 24.8625.0025.0024.86--
Nordea 1: Danish B... LU0064319... 378.78-  0.18 0.05% 378.60378.78378.78378.60--
Nordea 1: Danish K... LU0064321... 165.11-  0.01 0.01% 165.10165.11165.11165.10--
Nordea 1: Danish M... LU0076315... 231.52-  -0.03 -0.01% 231.55231.52231.52231.55--
Nordea 1: European... LU0076315... 12.50-  0.01 0.08% 12.4912.5012.5012.49--
Nordea 1: European... LU0064319... 60.16-  -0.04 -0.07% 60.2060.1660.1660.20--
Nordea 1: Global B... LU0064321... 16.81-  0.02 0.12% 16.7916.8116.8116.79--
Nordea 1: Global D... LU0772951... 921.93-  -2.09 -0.23% 924.02921.93921.93924.02--
Nordea 1: Nordea 1... LU1002951... 114.79-  -0.16 -0.14% 114.95114.79114.79114.95--
Nordea 1: Nordic E... LU0064675... 80.83-  -0.23 -0.28% 81.0680.8380.8381.06--
Nordea 1: North Am... LU0772958... 178.86-  0.03 0.02% 178.83178.86178.86178.83--
Nordea 1: North Am... LU0076314... 50.60-  0.08 0.16% 50.5250.6050.6050.52--
Nordea 1: Norwegi... LU0087209... 213.40-  0.12 0.06% 213.28213.40213.40213.28--
Nordea 1: Norwegi... LU0081952... 238.58-  -0.42 -0.18% 239.00238.58238.58239.00--
Nordea 1: Nowegia... LU0078812... 199.99-  0.02 0.01% 199.97199.99199.99199.97--
Nordea 1: Swedish ... LU0064320... 293.59-  -0.23 -0.08% 293.82293.59293.59293.82--
Nordea 1: Swedish ... LU0064321... 191.25-  0.00 0.00% 191.25191.25191.25191.25--
Nordea Fonder: Alf... SE0000427... 1 062.4692-  0.3076 0.03% 1 062.16161 062.46921 062.46921 062.1616--
Nordea Fonder: As... LU0087941... 3 745.1855-  9.6606 0.26% 3 735.52493 745.18553 745.18553 735.5249--
Nordea Fonder: Eas... FI4000048... 242.1753-  -3.6069 -1.47% 245.7822242.1753242.1753245.7822--
Nordea Fonder: Eur... FI4000048... 14 266.84478-  -83.67723 -0.58% 14 350.5220114 266.8447814 266.8447814 350.52201--
Nordea Fonder: Eur... LU0087942... 6 141.21-  -22.12 -0.36% 6 163.336 141.216 141.216 163.33--
Nordea Fonder: FRN... LU0087942... 153.0956-  0.0050 0.00% 153.0906153.0956153.0956153.0906--
Nordea Fonder: Far... FI4000048... 235.6038-  0.4859 0.21% 235.1179235.6038235.6038235.1179--
Nordea Fonder: Fut... LU0087941... 552.2317-  -0.7398 -0.13% 552.9715552.2317552.2317552.9715--
Nordea Fonder: Glo... FI0008813... 3.37718-  -0.01045 -0.31% 3.387633.377183.377183.38763--
Nordea Fonder: Glo... FI4000064... 148.233-  -0.456 -0.31% 148.689148.233148.233148.689--
Nordea Fonder: Glo... FI0008813... 224.3874-  -0.9375 -0.42% 225.3249224.3874224.3874225.3249--
Nordea Fonder: Ind... FI0008813... 235.7932-  -0.5159 -0.22% 236.3091235.7932235.7932236.3091--
Nordea Fonder: Jap... FI4000048... 2.2742-  -0.0169 -0.74% 2.29112.27422.27422.2911--
Nordea Fonder: Kin... FI0008813... 209.1459-  -0.1642 -0.08% 209.3101209.1459209.1459209.3101--
Nordea Fonder: Kli... LU0348926... 158.43-  0.17 0.11% 158.26158.43158.43158.26--
Nordea Fonder: Lat... SE0000444... 240.8757-  -2.6560 -1.09% 243.5317240.8757240.8757243.5317--
Nordea Fonder: Lik... LU0087942... 155.4686-  -0.0003 -0.00% 155.4689155.4686155.4686155.4689--
Nordea Fonder: No... LU0174359... 205.30-  0.00 0.00% 205.30205.30205.30205.30--
Nordea Fonder: No... LU0173920... 578.81-  0.00 0.00% 578.81578.81578.81578.81--
Nordea Fonder: No... LU0173922... 417.21-  0.00 0.00% 417.21417.21417.21417.21--
Nordea Fonder: No... FI4000010... 131.5417-  -0.0366 -0.03% 131.5783131.5417131.5417131.5783--
Nordea Fonder: No... FI0008813... 1.5411-  -0.0088 -0.57% 1.54991.54111.54111.5499--
Nordea Fonder: No... FI0008813... 156.3562-  -0.5426 -0.35% 156.8988156.3562156.3562156.8988--
Nordea Fonder: Ny... FI0008813... 109.2454-  -0.6615 -0.60% 109.9069109.2454109.2454109.9069--
Nordea Fonder: Ob... SE0000427... 127.1436-  -0.0910 -0.07% 127.2346127.1436127.1436127.2346--
Nordea Fonder: Ob... LU0087941... 544.4162-  -0.3964 -0.07% 544.8126544.4162544.4162544.8126--
Nordea Fonder: Oly... SE0000427... 152.2515-  0.0273 0.02% 152.2242152.2515152.2515152.2242--
Nordea Fonder: Re... FI0008813... 161.2470-  -0.1775 -0.11% 161.4245161.2470161.2470161.4245--
Nordea Fonder: Ry... FI0008813... 116.2604-  -2.0514 -1.73% 118.3118116.2604116.2604118.3118--
Nordea Fonder: SPA... LU0087941... 290.9648-  -0.3877 -0.13% 291.3525290.9648290.9648291.3525--
Nordea Fonder: Sek... LU0087941... 288.0137-  0.0054 0.00% 288.0083288.0137288.0137288.0083--
Nordea Fonder: Sm... FI0008813... 120.4940-  -0.8131 -0.67% 121.3071120.4940120.4940121.3071--
Nordea Fonder: Sta... SE0001666... 150.1970-  -0.0003 -0.00% 150.1973150.1970150.1970150.1973--
Nordea Fonder: Sta... LU0278531... 153.35-  -0.10 -0.07% 153.45153.35153.35153.45--
Nordea Fonder: Str... SE0001114... 147.829-  -0.076 -0.05% 147.905147.829147.829147.905--
Nordea Fonder: Str... SE0001279... 246.8899-  -0.5774 -0.23% 247.4673246.8899246.8899247.4673--
Nordea Fonder: Str... SE0001114... 209.1936-  -0.2912 -0.14% 209.4848209.1936209.1936209.4848--
Nordea Fonder: Str... SE0001114... 238.8478-  -0.4285 -0.18% 239.2763238.8478238.8478239.2763--
Nordea Fonder: Sw... SE0000427... 100.1739-  0.0062 0.01% 100.1677100.1739100.1739100.1677--
Nordea Fonder: Sw... SE0000625... 2 579.5761-  0.2492 0.01% 2 579.32692 579.57612 579.57612 579.3269--
Nordic Equities: Sw... SE0002469... 213.2814-  0.3623 0.17% 212.9191213.2814213.2814212.9191--
ODIN Fonder: Ener... NO001006... 143.64-  -0.22 -0.15% 143.86143.64143.64143.86--
ODIN Fonder: Euro... NO001002... 185.86-  -0.38 -0.20% 186.24185.86185.86186.24--
ODIN Fonder: Fasti... NO001006... 829.30-  -0.19 -0.02% 829.49829.30829.30829.49--
ODIN Fonder: Fasti... NO001006... 88.814-  0.043 0.05% 88.77188.81488.81488.771--
ODIN Fonder: Fasti... NO001006... 851.09-  -2.82 -0.33% 853.91851.09851.09853.91--
ODIN Fonder: Finla... NO000800... 8 919.25-  -40.32 -0.45% 8 959.578 919.258 919.258 959.57--
ODIN Fonder: Nord... NO000800... 2 371.38-  -16.89 -0.71% 2 388.272 371.382 371.382 388.27--
ODIN Fonder: Norg... NO000800... 3 072.32-  -13.61 -0.44% 3 085.933 072.323 072.323 085.93--
ODIN Fonder: Sveri... NO000800... 4 375.94-  -2.53 -0.06% 4 378.474 375.944 375.944 378.47--
OPM: Omega SE0004356... 136.715033-  0.000000 0.00% 136.715033136.715033136.715033136.715033--
OPM: Vega SE0001065... 137.302094-  0.000000 0.00% 137.302094137.302094137.302094137.302094--
Pareto Asset Mana... NO001002... 998.8747-  0.0000 0.00% 998.8747998.8747998.8747998.8747--
Pareto Asset Mana... NO001004... 282 038.02-  0.00 0.00% 282 038.02282 038.02282 038.02282 038.02--
Pareto Asset Mana... NO001004... 106 392.71-  0.00 0.00% 106 392.71106 392.71106 392.71106 392.71--
Pictet: Biotech -R LU0112497... 651.95-  0.00 0.00% 651.95651.95651.95651.95--
Pictet: Clean Energ... LU0280435... 69.56-  0.00 0.00% 69.5669.5669.5669.56--
Pictet: Digital LU0101692... 282.42-  0.00 0.00% 282.42282.42282.42282.42--
Pictet: Emerging Eu... LU0130728... 349.41-  0.00 0.00% 349.41349.41349.41349.41--
Pictet: Emerging Eu... LU0131719... 315.72-  0.00 0.00% 315.72315.72315.72315.72--
Pictet: Emerging M... LU0130729... 588.66-  0.32 0.05% 588.34588.66588.66588.34--
Pictet: Emerging M... LU0131726... 539.74-  0.27 0.05% 539.47539.74539.74539.47--
Pictet: European E... LU0130732... 624.47-  0.00 0.00% 624.47624.47624.47624.47--
Pictet: Greater Chi... LU0168450... 476.39-  4.01 0.85% 472.38476.39476.39472.38--
Pictet: Health LU0188501... 236.83-  0.00 0.00% 236.83236.83236.83236.83--
Pictet: Indian Equit... LU0177113... 493.91-  0.99 0.20% 492.92493.91493.91492.92--
Pictet: Japanese Eq... LU0155301... 9 375.45-  -42.97 -0.46% 9 418.429 375.459 375.459 418.42--
Pictet: Japanese Eq... LU0080998... 15 529.16-  -94.50 -0.60% 15 623.6615 529.1615 529.1615 623.66--
Pictet: Japanese Eq... LU0176901... 13 409.97-  -82.82 -0.61% 13 492.7913 409.9713 409.9713 492.79--
Pictet: Premium Br... LU0217138... 126.14-  0.00 0.00% 126.14126.14126.14126.14--
Pictet: Robotics LU1279334... 119.16-  0.00 0.00% 119.16119.16119.16119.16--
Pictet: Small Cap E... LU0131725... 1 063.82-  0.00 0.00% 1 063.821 063.821 063.821 063.82--
Pictet: Water -R LU0104885... 256.94-  0.00 0.00% 256.94256.94256.94256.94--
SEB: Aktiesparfond SE0000984... 15.3558-  -0.0294 -0.19% 15.385215.355815.355815.3852--
SEB: Asia Small Cap... LU0086813... 51.896-  -0.113 -0.22% 52.00951.89651.89652.009--
SEB: Asien ex Japa... LU0397043... 14.158-  0.037 0.26% 14.12114.15814.15814.121--
SEB: Asienfond ex ... SE0000984... 19.7503-  0.0536 0.27% 19.696719.750319.750319.6967--
SEB: Asienfond ex ... LU0011900... 90.564-  0.238 0.26% 90.32690.56490.56490.326--
SEB: Asset Selectio... LU0256625... 178.173-  0.192 0.11% 177.981178.173178.173177.981--
SEB: Bioteknikfond... LU0118405... 976.114-  0.000 0.00% 976.114976.114976.114976.114--
SEB: Choice Latina... SE0000433... 21.097-  -0.224 -1.05% 21.32121.09721.09721.321--
SEB: Corporate Bo... LU0133008... 16.128-  -0.058 -0.36% 16.18616.12816.12816.186--
SEB: Corporate Bo... LU0133012... 17.927-  0.004 0.02% 17.92317.92717.92717.923--
SEB: Dynamisk Akt... SE0000775... 12.3291-  -0.0383 -0.31% 12.367412.329112.329112.3674--
SEB: Ekorren Trygg SE0000500... 194.8739-  0.0638 0.03% 194.8101194.8739194.8739194.8101--
SEB: Emerging Mar... LU0037256... 25.637-  0.000 0.00% 25.63725.63725.63725.637--
SEB: Emerging Mar... SE0000984... 24.8121-  0.0000 0.00% 24.812124.812124.812124.8121--
SEB: Etisk Europaf... LU0030166... 32.044-  -0.141 -0.44% 32.18532.04432.04432.185--
SEB: Etisk Globalfo... LU0047324... 9.17-  0.00 0.00% 9.179.179.179.17--
SEB: Europa Indexf... LU0030164... 68.667-  0.000 0.00% 68.66768.66768.66768.667--
SEB: Europafond SE0000984... 11.3664-  -0.0468 -0.41% 11.413211.366411.366411.4132--
SEB: Europafond 1 ... LU0030166... 47.447-  -0.171 -0.36% 47.61847.44747.44747.618--
SEB: Europafond Lu... LU0427863... 22.967-  -0.082 -0.36% 23.04922.96722.96723.049--
SEB: Europafond Sm... SE0000433... 68.5215-  -0.0764 -0.11% 68.597968.521568.521568.5979--
SEB: Europafond Sm... LU0099984... 2 867.686-  0.000 0.00% 2 867.6862 867.6862 867.6862 867.686--
SEB: Fastighetsfon... SE0000433... 57.1879-  -0.3378 -0.59% 57.525757.187957.187957.5257--
SEB: Globalfond - L... LU0030158... 33.438-  -0.056 -0.17% 33.49433.43833.43833.494--
SEB: Globalfond Ch... LU0122113... 13.866-  -0.037 -0.27% 13.90313.86613.86613.903--
SEB: Hållbarhetsfo... SE0000434... 15.5668-  -0.0438 -0.28% 15.610615.566815.566815.6106--
SEB: Hållbarhetsfo... LU0047322... 78.200-  -0.118 -0.15% 78.31878.20078.20078.318--
SEB: Japanfond SE0000577... 7.918-  -0.050 -0.62% 7.9677.9187.9187.967--
SEB: Korträntefond... LU0088160... 12.287-  -0.051 -0.41% 12.33812.28712.28712.338--
SEB: Korträntefond... LU0397075... 4.441-  -0.018 -0.40% 4.4594.4414.4414.459--
SEB: Korträntefond... LU0455700... 11.797-  0.000 0.00% 11.79711.79711.79711.797--
SEB: Korträntefond... SE0000984... 10.1813-  0.0006 0.01% 10.180710.181310.181310.1807--
SEB: Korträntefond... LU0037255... 23.028-  0.001 0.00% 23.02723.02823.02823.027--
SEB: Korträntefond... LU0011924... 19.944-  -0.067 -0.33% 20.01119.94419.94420.011--
SEB: Likviditetsfon... SE0000577... 10.144-  0.000 0.00% 10.14410.14410.14410.144--
SEB: Läkemedelsfo... SE0000984... 15.4775-  -0.0832 -0.53% 15.560715.477515.477515.5607--
SEB: Läkemedelsfo... LU0047324... 58.912-  -0.316 -0.53% 59.22858.91258.91259.228--
SEB: Nordamerikaf... SE0000984... 12.1019-  -0.0329 -0.27% 12.134812.101912.101912.1348--
SEB: Nordamerikaf... SE0000434... 2 296.6069-  -11.1817 -0.48% 2 307.78862 296.60692 296.60692 307.7886--
SEB: Nordamerikaf... SE0000432... 220.6882-  -0.7251 -0.33% 221.4133220.6882220.6882221.4133--
SEB: Nordenfond SE0000984... 27.8160-  -0.1022 -0.37% 27.918227.816027.816027.9182--
SEB: Nordenfond - ... LU0030165... 120.260-  -0.446 -0.37% 120.706120.260120.260120.706--
SEB: Obligationsfo... SE0000984... 11.115-  -0.002 -0.02% 11.11711.11511.11511.117--
SEB: Obligationsfo... SE0000577... 10.3340-  0.0004 0.00% 10.333610.334010.334010.3336--
SEB: Obligationsfo... LU0053967... 22.600-  0.001 0.00% 22.59922.60022.60022.599--
SEB: Obligationsfo... LU0053968... 10.456-  0.001 0.01% 10.45510.45610.45610.455--
SEB: Pensionsfund ... LU0427864... 344.935-  0.000 0.00% 344.935344.935344.935344.935--
SEB: Pensionsfund ... LU0044480... 22.223-  0.000 0.00% 22.22322.22322.22322.223--
SEB: Realräntefond... LU0055809... 14.475-  -0.006 -0.04% 14.48114.47514.47514.481--
SEB: Schweizfond SE0000577... 28.0018-  -0.0396 -0.14% 28.041428.001828.001828.0414--
SEB: Short Bond Fu... LU0961016... 8.025-  0.001 0.01% 8.0248.0258.0258.024--
SEB: Sverige Expan... SE0000984... 18.4483-  -0.0215 -0.12% 18.469818.448318.448318.4698--
SEB: Sverigefond SE0000775... 19.1652-  -0.0470 -0.24% 19.212219.165219.165219.2122--
SEB: Sverigefond S... SE0000577... 48.254-  -0.065 -0.13% 48.31948.25448.25448.319--
SEB: Sverigefond S... SE0000434... 230.6598-  0.0771 0.03% 230.5827230.6598230.6598230.5827--
SEB: Teknologifond SE0000984... 36.9117-  -0.0682 -0.18% 36.979936.911736.911736.9799--
SEB: Teknologifond... LU0427864... 3.448-  -0.006 -0.17% 3.4543.4483.4483.454--
SEB: Teknologifond... LU0047324... 40.825-  -0.076 -0.19% 40.90140.82540.82540.901--
SEB: Trygg Placerin... SE0000499... 177.8717-  -0.1549 -0.09% 178.0266177.8717177.8717178.0266--
SEB: US All Cap - L... LU0030166... 67.077-  -0.349 -0.52% 67.42667.07767.07767.426--
SEB: USA Indexfond... LU0047323... 30.424-  0.000 0.00% 30.42430.42430.42430.424--
SEB: Världenfond SE0000984... 14.8911-  -0.0202 -0.14% 14.911314.891114.891114.9113--
SEB: ZZLiquidatedO... LU0030175... 52.172-  0.000 0.00% 52.17252.17252.17252.172--
SEB: ZZMERGEDSve... SE0000775... 15.1933-  0.0000 0.00% 15.193315.193315.193315.1933--
SEB: Östersjöfond/W... SE0000691... 32.1918-  -0.1411 -0.44% 32.332932.191832.191832.3329--
SEB: Östeuropafond SE0000433... 27.3721-  -0.3630 -1.31% 27.735127.372127.372127.7351--
SEB: Östeuropafond... LU0070133... 34.265-  -0.316 -0.91% 34.58134.26534.26534.581--
SEB: Östeuropafond... LU0086828... 42.017-  0.000 0.00% 42.01742.01742.01742.017--
SKAGEN Fonder: SK... NO001065... 177.4528-  -0.0929 -0.05% 177.5457177.4528177.4528177.5457--
SKAGEN Fonder: Sk... NO000800... 139.4911-  0.0279 0.02% 139.4632139.4911139.4911139.4632--
SKAGEN Fonder: Sk... NO000800... 1 547.9508-  -2.4191 -0.16% 1 550.36991 547.95081 547.95081 550.3699--
SKAGEN Fonder: Sk... NO0010140... 825.7521-  -1.4306 -0.17% 827.1827825.7521825.7521827.1827--
SKAGEN Fonder: Sk... NO001036... 100.1593-  -0.0013 -0.00% 100.1606100.1593100.1593100.1606--
SKAGEN Fonder: Sk... NO001032... 118.0604-  -0.1070 -0.09% 118.1674118.0604118.0604118.1674--
SKAGEN Fonder: Sk... NO000800... 2 226.8120-  -6.0464 -0.27% 2 232.85842 226.81202 226.81202 232.8584--
SPP Fonder: Aktief... SE0000671... 109.6579-  -0.3156 -0.29% 109.9735109.6579109.6579109.9735--
SPP Fonder: Aktief... SE0000621... 76.8807-  -0.5648 -0.73% 77.445576.880776.880777.4455--
SPP Fonder: Aktief... SE0000529... 282.1621-  -0.2374 -0.08% 282.3995282.1621282.1621282.3995--
SPP Fonder: Aktief... SE0000594... 189.9667-  -0.3960 -0.21% 190.3627189.9667189.9667190.3627--
SPP Fonder: Emerg... SE0003455... 122.4657-  -0.0540 -0.04% 122.5197122.4657122.4657122.5197--
SPP Fonder: GodFo... SE0002800... 235.6920-  -0.4781 -0.20% 236.1701235.6920235.6920236.1701--
SPP Fonder: Obliga... SE0000522... 146.7971-  -0.0236 -0.02% 146.8207146.7971146.7971146.8207--
SPP Fonder: Pennin... SE0000522... 118.5057-  -0.0012 -0.00% 118.5069118.5057118.5057118.5069--
SPP Fonder: SPP Ak... SE0000531... 122.9399-  -0.5442 -0.44% 123.4841122.9399122.9399123.4841--
Schroders: Asian B... LU0091253... 5.5611-  0.0044 0.08% 5.55675.56115.56115.5567--
Schroders: BRIC LU0232931... 181.6981-  -0.1724 -0.09% 181.8705181.6981181.6981181.8705--
Schroders: Emergin... LU0106820... 22.89-  -0.27 -1.16% 23.1622.8922.8923.16--
Schroders: Emergin... LU0080733... 9.9291-  -0.0084 -0.08% 9.93759.92919.92919.9375--
Schroders: Euro Eq... LU0091115... 31.0043-  -0.1810 -0.58% 31.185331.004331.004331.1853--
Schroders: Euro Sh... LU0085618... 4.1821-  0.0007 0.02% 4.18144.18214.18214.1814--
Schroders: Europea... LU0053903... 6.7870-  0.0063 0.09% 6.78076.78706.78706.7807--
Schroders: Europea... LU0012050... 11.6080-  -0.0571 -0.49% 11.665111.608011.608011.6651--
Schroders: Europea... LU0053902... 39.5693-  -0.2711 -0.68% 39.840439.569339.569339.8404--
Schroders: Global B... LU0012050... 7.6783-  0.0059 0.08% 7.67247.67837.67837.6724--
Schroders: Global C... LU0302445... 13.4633-  -0.0294 -0.22% 13.492713.463313.463313.4927--
Schroders: Global C... LU0053903... 5.7215-  0.0001 0.00% 5.72145.72155.72155.7214--
Schroders: Greater... LU0140636... 58.6037-  0.3268 0.56% 58.276958.603758.603758.2769--
Schroders: Italian E... LU0067016... 26.8486-  0.0142 0.05% 26.834426.848626.848626.8344--
Schroders: Japanes... LU0012050... 1 020.8282-  -6.0951 -0.59% 1 026.92331 020.82821 020.82821 026.9233--
Schroders: Japanes... LU0106242... 138.0900-  0.3343 0.24% 137.7557138.0900138.0900137.7557--
Schroders: Latin A... LU0086394... 29.8125-  -0.1001 -0.33% 29.912629.812529.812529.9126--
Schroders: SISF Asi... LU0048388... 15.4834-  0.0632 0.41% 15.420215.483415.483415.4202--
Schroders: Swiss Eq... LU0063575... 42.6392-  -0.2549 -0.59% 42.894142.639242.639242.8941--
Schroders: UK Equi... LU0045667... 3.701-  -0.040 -1.07% 3.7413.7013.7013.741--
Schroders: US Dolla... LU0083284... 11.7234-  -0.0172 -0.15% 11.740611.723411.723411.7406--
Schroders: US Larg... LU0006306... 130.0582-  -0.1084 -0.08% 130.1666130.0582130.0582130.1666--
Schroders: US Smal... LU0012050... 141.4087-  -0.2277 -0.16% 141.6364141.4087141.4087141.6364--
Sensor Fonder: Sen... SE0002801... 225.46-  -0.42 -0.19% 225.88225.46225.46225.88--
Simplicity: Afrika SE0001702... 118.79-  -0.56 -0.47% 119.35118.79118.79119.35--
Simplicity: Asien SE0001832... 106.56-  -0.26 -0.24% 106.82106.56106.56106.82--
Simplicity: Europa SE0006964... 99.15-  -0.84 -0.84% 99.9999.1599.1599.99--
Simplicity: Indien SE0001338... 270.76-  -0.50 -0.18% 271.26270.76270.76271.26--
Simplicity: Kina SE0003395... 141.78-  0.19 0.13% 141.59141.78141.78141.59--
Simplicity: Likvidit... SE0001827... 110.49-  -0.01 -0.01% 110.50110.49110.49110.50--
Simplicity: Norden SE0000988... 570.01-  -2.98 -0.52% 572.99570.01570.01572.99--
Skandia: Asien SE0000810... 346.91-  1.34 0.39% 345.57346.91346.91345.57--
Skandia: Cancerfon... SE0000432... 160.44-  -0.72 -0.45% 161.16160.44160.44161.16--
Skandia: Europa Ex... SE0000810... 480.98-  -2.28 -0.47% 483.26480.98480.98483.26--
Skandia: Ideer för L... SE0000810... 717.97-  -2.48 -0.34% 720.45717.97717.97720.45--
Skandia: Japan Exp... SE0000810... 175.85-  -1.34 -0.76% 177.19175.85175.85177.19--
Skandia: Kapitalma... SE0000810... 179.68-  -0.07 -0.04% 179.75179.68179.68179.75--
Skandia: Penningm... SE0000810... 131.84-  -0.01 -0.01% 131.85131.84131.84131.85--
Skandia: Realränte... SE0000810... 149.30-  -0.08 -0.05% 149.38149.30149.30149.38--
Skandia: SMART Ba... SE0000810... 359.64-  -0.44 -0.12% 360.08359.64359.64360.08--
Skandia: SMART Fö... SE0000810... 191.10-  -0.07 -0.04% 191.17191.10191.10191.17--
Skandia: SMART Of... SE0000810... 436.75-  -0.88 -0.20% 437.63436.75436.75437.63--
Skandia: Småbolag ... SE0000810... 705.09-  -1.15 -0.16% 706.24705.09705.09706.24--
Skandia: Sverige SE0000810... 1 201.72-  -5.35 -0.44% 1 207.071 201.721 201.721 207.07--
Skandia: Time Glob... SE0001112... 223.46-  -0.02 -0.01% 223.48223.46223.46223.48--
Skandia: USA SE0000810... 901.37-  0.08 0.01% 901.29901.37901.37901.29--
Skandia: Världen SE0001112... 390.64-  -1.13 -0.29% 391.77390.64390.64391.77--
Skandia: Världsnat... SE0000432... 162.48-  -0.77 -0.47% 163.25162.48162.48163.25--
Sparinvest: Corpor... LU0620744... 127.25-  0.00 0.00% 127.25127.25127.25127.25--
Sparinvest: Emergi... LU0611997... 79.66-  0.00 0.00% 79.6679.6679.6679.66--
Sparinvest: Emergi... LU0519053... 112.82-  0.00 0.00% 112.82112.82112.82112.82--
Sparinvest: Emergi... LU1276826... 115.28-  0.00 0.00% 115.28115.28115.28115.28--
Sparinvest: Equitas LU0362354... 171.81-  0.00 0.00% 171.81171.81171.81171.81--
Sparinvest: Ethical... LU0725777... 141.29-  0.00 0.00% 141.29141.29141.29141.29--
Sparinvest: Ethical... LU0362355... 158.05-  0.00 0.00% 158.05158.05158.05158.05--
Sparinvest: Europe... LU0264920... 130.92-  0.00 0.00% 130.92130.92130.92130.92--
Sparinvest: Global ... LU0138501... 257.29-  0.00 0.00% 257.29257.29257.29257.29--
Sparinvest: Inv.Gra... LU0264925... 152.97-  0.00 0.00% 152.97152.97152.97152.97--
Sparinvest: Proced... LU0139792... 200.07-  0.00 0.00% 200.07200.07200.07200.07--
Sparinvest: Securu... LU0139791... 155.64-  0.00 0.00% 155.64155.64155.64155.64--
Spiltan Fonder: Ak... SE0001938... 209.98-  -1.10 -0.52% 211.08209.98209.98211.08--
Spiltan Fonder: Ak... SE0004297... 316.43-  -2.84 -0.89% 319.27316.43316.43319.27--
Spiltan Fonder: Ak... SE0002566... 397.23-  -0.78 -0.20% 398.01397.23397.23398.01--
Spiltan Fonder: Ak... SE0001015... 588.78-  -1.46 -0.25% 590.24588.78588.78590.24--
Spiltan Fonder: Ak... SE0001015... 603.47-  -1.58 -0.26% 605.05603.47603.47605.05--
Spiltan Fonder: Rän... SE0002152... 120.41-  0.01 0.01% 120.40120.41120.41120.40--
Storebrand: Delphi... NO001003... 3 261.0189-  -3.3765 -0.10% 3 264.39543 261.01893 261.01893 264.3954--
Storebrand: Delphi... NO0010317... 2 873.9867-  8.6880 0.30% 2 865.29872 873.98672 873.98672 865.2987--
Storebrand: Delphi... NO001003... 33 516.5290-  -11.0157 -0.03% 33 527.544733 516.529033 516.529033 527.5447--
Storebrand: Global... NO000800... 3 233.7177-  0.0000 0.00% 3 233.71773 233.71773 233.71773 233.7177--
Storebrand: Norge NO000800... 300 561.7128-  0.0000 0.00% 300 561.7128300 561.7128300 561.7128300 561.7128--
Strand Kapitalförv... SE0001928... 2 588.58-  0.00 0.00% 2 588.582 588.582 588.582 588.58--
Swedbank Robur: A... SE0007074... 216.07-  0.50 0.23% 215.57216.07216.07215.57--
Swedbank Robur: A... SE0007074... 121.65-  -0.37 -0.30% 122.02121.65121.65122.02--
Swedbank Robur: A... SE0000434... 263.02-  -0.03 -0.01% 263.05263.02263.02263.05--
Swedbank Robur: A... SE0007074... 166.95-  0.01 0.01% 166.94166.95166.95166.94--
Swedbank Robur: A... SE0007074... 228.22-  -0.43 -0.19% 228.65228.22228.22228.65--
Swedbank Robur: A... SE0000602... 23.39-  -0.04 -0.17% 23.4323.3923.3923.43--
Swedbank Robur: A... SE0000538... 70.00-  -0.14 -0.20% 70.1470.0070.0070.14--
Swedbank Robur: A... SE0000539... 45.73-  -0.05 -0.11% 45.7845.7345.7345.78--
Swedbank Robur: A... SE0000539... 43.82-  0.13 0.30% 43.6943.8243.8243.69--
Swedbank Robur: B... SE0001285... 28.29-  0.00 0.00% 28.2928.2928.2928.29--
Swedbank Robur: E... SE0000537... 264.59-  -0.93 -0.35% 265.52264.59264.59265.52--
Swedbank Robur: E... SE0000602... 13.40-  0.00 0.00% 13.4013.4013.4013.40--
Swedbank Robur: E... SE0000543... 119.30-  -0.03 -0.03% 119.33119.30119.30119.33--
Swedbank Robur: E... SE0000709... 8 388.91-  2.93 0.03% 8 385.988 388.918 388.918 385.98--
Swedbank Robur: E... SE0000709... 1 293.28-  0.00 0.00% 1 293.281 293.281 293.281 293.28--
Swedbank Robur: E... SE0000639... 10.43-  -0.03 -0.29% 10.4610.4310.4310.46--
Swedbank Robur: E... SE0000539... 26.47-  -0.09 -0.34% 26.5626.4726.4726.56--
Swedbank Robur: E... SE0000602... 122.43-  0.28 0.23% 122.15122.43122.43122.15--
Swedbank Robur: G... SE0001912... 139.41-  -0.18 -0.13% 139.59139.41139.41139.59--
Swedbank Robur: G... SE0005249... 418.54-  -1.49 -0.35% 420.03418.54418.54420.03--
Swedbank Robur: G... SE0000542... 17.06-  -0.04 -0.23% 17.1017.0617.0617.10--
Swedbank Robur: G... SE0000539... 79.97-  -0.31 -0.39% 80.2879.9779.9780.28--
Swedbank Robur: H... SE0000708... 990.80-  0.29 0.03% 990.51990.80990.80990.51--
Swedbank Robur: J... SE0000539... 8.19-  -0.07 -0.85% 8.268.198.198.26--
Swedbank Robur: K... SE0000885... 269.80-  -0.46 -0.17% 270.26269.80269.80270.26--
Swedbank Robur: K... SE0000996... 110.42-  -0.10 -0.09% 110.52110.42110.42110.52--
Swedbank Robur: K... SE0001691... 252.25-  1.02 0.41% 251.23252.25252.25251.23--
Swedbank Robur: M... SE0000639... 17.95-  -0.11 -0.61% 18.0617.9517.9518.06--
Swedbank Robur: M... SE0000602... 19.51-  -0.04 -0.20% 19.5519.5119.5119.55--
Swedbank Robur: N... SE0000537... 100.34-  -0.19 -0.19% 100.53100.34100.34100.53--
Swedbank Robur: N... SE0000709... 640.28-  -3.52 -0.55% 643.80640.28640.28643.80--
Swedbank Robur: O... SE0000543... 134.82-  -0.04 -0.03% 134.86134.82134.82134.86--
Swedbank Robur: P... SE0000543... 101.58-  0.00 0.00% 101.58101.58101.58101.58--
Swedbank Robur: P... SE0001108... 147.32-  0.00 0.00% 147.32147.32147.32147.32--
Swedbank Robur: P... SE0001108... 172.05-  0.00 0.00% 172.05172.05172.05172.05--
Swedbank Robur: P... SE0001108... 250.93-  0.00 0.00% 250.93250.93250.93250.93--
Swedbank Robur: R... SE0000537... 39.00-  -0.10 -0.26% 39.1039.0039.0039.10--
Swedbank Robur: R... SE0000987... 138.85-  -0.05 -0.04% 138.90138.85138.85138.90--
Swedbank Robur: R... SE0000542... 21.47-  -0.34 -1.56% 21.8121.4721.4721.81--
Swedbank Robur: R... SE0005731... 257.62-  0.00 0.00% 257.62257.62257.62257.62--
Swedbank Robur: R... SE0005467... 125.03-  -0.01 -0.01% 125.04125.03125.03125.04--
Swedbank Robur: R... SE0000538... 17.11-  -0.03 -0.18% 17.1417.1117.1117.14--
Swedbank Robur: S... SE0000542... 35.39-  -0.09 -0.25% 35.4835.3935.3935.48--
Swedbank Robur: S... SE0000537... 138.72-  0.20 0.14% 138.52138.72138.72138.52--
Swedbank Robur: S... SE0000602... 109.25-  -0.29 -0.26% 109.54109.25109.25109.54--
Swedbank Robur: S... SE0000537... 79.13-  -0.09 -0.11% 79.2279.1379.1379.22--
Swedbank Robur: S... SE0000996... 452.11-  -0.55 -0.12% 452.66452.11452.11452.66--
Swedbank Robur: T... SE0000542... 115.83-  -0.03 -0.03% 115.86115.83115.83115.86--
Swedbank Robur: T... SE0000538... 242.73-  -0.26 -0.11% 242.99242.73242.73242.99--
Swedbank Robur: T... SE0001175... 145.89-  -0.08 -0.05% 145.97145.89145.89145.97--
Swedbank Robur: T... SE0001175... 165.27-  -0.21 -0.13% 165.48165.27165.27165.48--
Swedbank Robur: Ö... SE0000539... 29.25-  -0.34 -1.15% 29.5929.2529.2529.59--
UBS Asset Managem... LU0076532... 864.20-  0.00 0.00% 864.20864.20864.20864.20--
Union Investment: ... LU0090772... 52.62-  0.00 0.00% 52.6252.6252.6252.62--
Ålandsbanken FI: K... FI4000124... 102.57-  0.49 0.48% 102.08102.57102.57102.08--
Ålandsbanken FI: K... FI4000167... 98.99-  0.00 0.00% 98.9998.9998.9998.99--
Ålandsbanken FI: Sv... FI4000123... 120.42-  0.00 0.00% 120.42120.42120.42120.42--
Öhman Fonder: Etis... SE0000577... 133.63-  0.00 0.00% 133.63133.63133.63133.63--
Öhman Fonder: Etis... SE0000577... 98.08-  0.00 0.00% 98.0898.0898.0898.08--
Öhman Fonder: Etis... SE0000577... 223.33-  0.00 0.00% 223.33223.33223.33223.33--
Öhman Fonder: Etis... SE0001463... 237.62-  0.00 0.00% 237.62237.62237.62237.62--
Öhman Fonder: Etis... SE0000577... 182.84-  0.00 0.00% 182.84182.84182.84182.84--
Öhman Fonder: Före... SE0001095... 117.85-  0.00 0.00% 117.85117.85117.85117.85--
Öhman Fonder: Glob... SE0000533... 195.43-  0.00 0.00% 195.43195.43195.43195.43--
Öhman Fonder: Hjär... SE0000493... 1 321.00-  0.00 0.00% 1 321.001 321.001 321.001 321.00--
Öhman Fonder: Lära... SE0001112... 22.14-  0.00 0.00% 22.1422.1422.1422.14--
Öhman Fonder: Obl... SE0000493... 131.17-  0.00 0.00% 131.17131.17131.17131.17--
Öhman Fonder: Obl... SE0006338... 98.99-  0.00 0.00% 98.9998.9998.9998.99--
Öhman Fonder: Pen... SE0000493... 96.84-  0.00 0.00% 96.8496.8496.8496.84--
Öhman Fonder: Rea... SE0001472... 119.73-  0.00 0.00% 119.73119.73119.73119.73--
Öhman Fonder: Små... SE0000432... 3 491.16-  0.00 0.00% 3 491.163 491.163 491.163 491.16--
Öhman Fonder: Stif... SE0000850... 111.30-  0.00 0.00% 111.30111.30111.30111.30--
Öhman Fonder: Sve... SE0005281... 140.77-  0.00 0.00% 140.77140.77140.77140.77--
Öhman Fonder: Sve... SE0000493... 642.88-  0.00 0.00% 642.88642.88642.88642.88--
Öhman Fonder: Swe... SE0000432... 910.49-  0.00 0.00% 910.49910.49910.49910.49--
Öhman Fonder: Öhm... SE0000493... 455.65-  0.00 0.00% 455.65455.65455.65455.65--
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
onsdag 26/07-2017 02:46:25