Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 25. juni 00:00
Kursliste
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AMF Fonder: Aktie... SE0000739... 198.17-  0.00 0.00% 198.17198.17198.17198.17--
AMF Fonder: Aktie... SE0000862... 168.74-  0.00 0.00% 168.74168.74168.74168.74--
AMF Fonder: Aktie... SE0001185... 645.14-  0.00 0.00% 645.14645.14645.14645.14--
AMF Fonder: Aktie... SE0000739... 572.11-  0.00 0.00% 572.11572.11572.11572.11--
AMF Fonder: Aktie... SE0000739... 381.24-  0.00 0.00% 381.24381.24381.24381.24--
AMF Fonder: Balan... SE0000739... 278.93-  0.00 0.00% 278.93278.93278.93278.93--
AMF Fonder: Ränte... SE0001184... 111.89-  0.00 0.00% 111.89111.89111.89111.89--
AMF Fonder: Ränte... SE0000739... 146.50-  0.00 0.00% 146.50146.50146.50146.50--
Aberdeen Internat... LU0476876... 25.5388-  0.0370 0.15% 25.538825.538825.538825.5018--
Aberdeen Internat... LU0476876... 449.0163-  1.1101 0.25% 449.0163449.0163449.0163447.9062--
Aberdeen Internat... LU0011963... 81.4305-  0.3857 0.48% 81.430581.430581.430581.0448--
Aberdeen Internat... LU0476877... 149.6527-  -0.4679 -0.31% 149.6527149.6527149.6527150.1206--
Aktia: Aktia Capit... FI0008801... 34.47-  0.00 0.00% 34.4734.4734.4734.47--
Aktie-Ansvar: Avk... SE0000735... 114.44-  0.00 0.00% 114.44114.44114.44114.44--
Aktie-Ansvar: Euro... SE0000735... 123.82-  0.00 0.00% 123.82123.82123.82123.82--
Aktie-Ansvar: Graa... SE0000958... 146.15-  0.00 0.00% 146.15146.15146.15146.15--
Aktie-Ansvar: Graa... SE0003428... 116.16-  0.00 0.00% 116.16116.16116.16116.16--
Aktie-Ansvar: Graa... SE0001801... 61.01-  0.00 0.00% 61.0161.0161.0161.01--
Aktie-Ansvar: Kva... SE0003428... 144.76-  0.00 0.00% 144.76144.76144.76144.76--
Aktie-Ansvar: Mult... SE0003428... 111.49-  0.00 0.00% 111.49111.49111.49111.49--
Aktie-Ansvar: Sver... SE0000735... 545.22-  0.00 0.00% 545.22545.22545.22545.22--
Aktie-Ansvar: Tren... SE0003428... 88.19-  0.00 0.00% 88.1988.1988.1988.19--
Aktieinvest: Aktie... SE0000924... 16.30-  0.00 0.00% 16.3016.3016.3016.30--
Alfred Berg Norge:... NO0010105... 31 676.6819-  340.4026 1.09% 31 676.681931 676.681931 676.681931 336.2793--
Alfred Berg: Obliga... SE0000709... 1 010.03-  0.00 0.00% 1 010.031 010.031 010.031 010.03--
Alfred Berg: Ryssla... SE0000709... 488.03-  0.00 0.00% 488.03488.03488.03488.03--
Alfred Berg: Ränte... SE0000709... 1 026.88-  0.00 0.00% 1 026.881 026.881 026.881 026.88--
Alfred Berg: Sverig... SE0000709... 86.43-  0.00 0.00% 86.4386.4386.4386.43--
Alliance Bernstein:... LU0239022... 104.88-  -0.52 -0.49% 104.88104.88104.88105.40--
Alliance Bernstein:... LU0616502... 244.57-  0.21 0.09% 244.57244.57244.57244.36--
Alliance Bernstein:... LU0069063... 25.13-  0.11 0.44% 25.1325.1325.1325.02--
Allianz Global Inve... LU0348798... 618.72-  -11.75 -1.86% 618.72618.72618.72630.47--
Alpcot : ZZLIQRuss... LU0531321... 4.78-  0.00 0.00% 4.784.784.784.78--
Amundi Luxembour... LU0119133... 27.32-  -0.05 -0.18% 27.3227.3227.3227.37--
Amundi Luxembour... LU0568617... 119.23-  0.11 0.09% 119.23119.23119.23119.12--
Amundi Luxembour... LU0568608... 31.92-  -0.10 -0.31% 31.9231.9231.9232.02--
Amundi Luxembour... LU0347592... 107.67-  -1.09 -1.00% 107.67107.67107.67108.76--
Amundi Luxembour... LU0401973... 195.09-  -1.81 -0.92% 195.09195.09195.09196.90--
Amundi Luxembour... LU0347594... 73.07-  -0.63 -0.85% 73.0773.0773.0773.70--
Amundi Luxembour... LU0165623... 822.16-  0.18 0.02% 822.16822.16822.16821.98--
Amundi Luxembour... LU0201575... 398.17-  -7.25 -1.79% 398.17398.17398.17405.42--
Amundi Luxembour... LU0401974... 204.41-  -1.41 -0.69% 204.41204.41204.41205.82--
Arctic Asset Mana... IE00BNGM... 1 664.06-  -14.05 -0.84% 1 664.061 664.061 664.061 678.11--
Arctic Asset Mana... IE00BYQ7Z... 1 175.16-  -22.77 -1.90% 1 175.161 175.161 175.161 197.93--
Arctic Asset Mana... IE00B4NHK... 1 682.85-  -24.52 -1.44% 1 682.851 682.851 682.851 707.37--
Arctic Asset Mana... IE00B3VBZ... 1 396.25-  1.89 0.14% 1 396.251 396.251 396.251 394.36--
Arctic Asset Mana... IE00B8J4F... 2 824.25-  -33.97 -1.19% 2 824.252 824.252 824.252 858.22--
Arctic Asset Mana... IE00B449S... 2 094.16-  -18.18 -0.86% 2 094.162 094.162 094.162 112.34--
Argonaut Capital P... IE00B0S5S... 1.395-  0.000 0.00% 1.3951.3951.3951.395--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Atla... SE0001007... 5 052.69-  -67.33 -1.32% 5 052.695 052.695 052.695 120.02--
Atlant Fonder: Atla... SE0002623... 1 361.29-  0.00 0.00% 1 361.291 361.291 361.291 361.29--
Atlant Fonder: Atla... SE0001007... 1 713.78-  0.00 0.00% 1 713.781 713.781 713.781 713.78--
Aviva Investors: A... LU0010019... 6.3365-  0.0388 0.62% 6.33656.33656.33656.2977--
Aviva Investors: Em... LU0083327... 4.8535-  0.0133 0.27% 4.85354.85354.85354.8402--
Aviva Investors: Eu... LU0010019... 9.9993-  0.0124 0.12% 9.99939.99939.99939.9869--
Aviva Investors: UK... LU0010020... 6.5290-  0.1018 1.58% 6.52906.52906.52906.4272--
BNP Paribas Asset ... LU0823426... 450.33-  1.14 0.25% 450.33450.33450.33449.19--
BNP Paribas Asset ... LU0823427... 294.56-  2.18 0.75% 294.56294.56294.56292.38--
BNP Paribas Asset ... LU0823428... 137.98-  1.07 0.78% 137.98137.98137.98136.91--
BNP Paribas Asset ... LU0823416... 999.92-  1.24 0.12% 999.92999.92999.92998.68--
BNP Paribas Asset ... LU0075938... 220.20-  -0.10 -0.05% 220.20220.20220.20220.30--
BNP Paribas Asset ... LU0131210... 186.38-  -0.08 -0.04% 186.38186.38186.38186.46--
BNP Paribas Asset ... LU0111548... 392.42-  -0.09 -0.02% 392.42392.42392.42392.51--
BNP Paribas Asset ... LU0086914... 183.96-  -0.05 -0.03% 183.96183.96183.96184.01--
BNP Paribas Asset ... LU0012182... 22 934.00-  12.00 0.05% 22 934.0022 934.0022 934.0022 922.00--
BNP Paribas Asset ... LU0111549... 240.39-  0.01 0.00% 240.39240.39240.39240.38--
BNP Paribas Asset ... LU0089276... 427.06-  2.46 0.58% 427.06427.06427.06424.60--
BNP Paribas Asset ... LU0823394... 108.72-  -0.63 -0.58% 108.72108.72108.72109.35--
BNP Paribas Asset ... LU0089291... 248.90-  0.93 0.38% 248.90248.90248.90247.97--
BNP Paribas Asset ... LU0111482... 979.65-  2.99 0.31% 979.65979.65979.65976.66--
BNP Paribas Asset ... LU0265266... 82.66-  1.18 1.45% 82.6682.6682.6681.48--
BNP Paribas Asset ... LU0212178... 233.71-  1.80 0.78% 233.71233.71233.71231.91--
BNP Paribas Asset ... LU0012181... 5 467.00-  -12.00 -0.22% 5 467.005 467.005 467.005 479.00--
BNP Paribas Asset ... LU0069970... 12 968.00-  153.00 1.19% 12 968.0012 968.0012 968.0012 815.00--
BNP Paribas Asset ... LU0075933... 497.28-  7.45 1.52% 497.28497.28497.28489.83--
BNP Paribas Asset ... LU0012181... 150.82-  -0.04 -0.03% 150.82150.82150.82150.86--
BNP Paribas Asset ... LU0099625... 127.02-  -0.04 -0.03% 127.02127.02127.02127.06--
BNP Paribas Asset ... LU0347711... 192.98-  0.56 0.29% 192.98192.98192.98192.42--
BNP Paribas Asset ... LU0012186... 210.3133-  0.0000 0.00% 210.3133210.3133210.3133210.3133--
BNP Paribas Asset ... LU0111491... 92.13-  1.10 1.21% 92.1392.1392.1391.03--
Bank Sarasin: JSS G... LU0058893... 360.26-  -1.22 -0.34% 360.26360.26360.26361.48--
Bank Sarasin: JSS O... LU0229773... 196.00-  -1.48 -0.75% 196.00196.00196.00197.48--
Bank Sarasin: JSS O... LU0480508... 196.21-  -1.48 -0.75% 196.21196.21196.21197.69--
Bank Sarasin: JSS S... LU0058892... 199.10-  -0.93 -0.46% 199.10199.10199.10200.03--
Bank Sarasin: JSS S... LU0333595... 186.24-  -3.06 -1.62% 186.24186.24186.24189.30--
Bank Sarasin: JSS T... LU0088812... 233.93-  -1.31 -0.56% 233.93233.93233.93235.24--
Bank Sarasin: Sara... LU0215909... 183.68-  -0.81 -0.44% 183.68183.68183.68184.49--
Baring Asset Mana... IE0000830... 204.84-  0.67 0.33% 204.84204.84204.84204.17--
Baring Asset Mana... IE0000830... 99.17-  0.05 0.05% 99.1799.1799.1799.12--
Baring Asset Mana... IE0000829... 120.16-  0.11 0.09% 120.16120.16120.16120.05--
Baring Asset Mana... IE0030016... 20.23-  0.04 0.20% 20.2320.2320.2320.19--
Baring Asset Mana... IE0000931... 20.39-  -0.05 -0.24% 20.3920.3920.3920.44--
Baring Asset Mana... IE0004866... 1 065.74-  -12.85 -1.19% 1 065.741 065.741 065.741 078.59--
Baring Asset Mana... IE0000829... 1 240.63-  -4.28 -0.34% 1 240.631 240.631 240.631 244.91--
Baring Asset Mana... IE0000828... 29.71-  -0.12 -0.40% 29.7129.7129.7129.83--
BlackRock: GF Asia... LU0072462... 43.37-  -0.11 -0.25% 43.3743.3743.3743.48--
BlackRock: GF Eme... LU0011850... 97.11-  0.30 0.31% 97.1197.1197.1196.81--
BlackRock: GF Eme... LU0047713... 35.15-  0.10 0.29% 35.1535.1535.1535.05--
BlackRock: GF Indi... LU0248272... 36.70-  0.30 0.82% 36.7036.7036.7036.40--
BlackRock: GF Japa... LU0006061... 75.01-  0.03 0.04% 75.0175.0175.0174.98--
BlackRock: GF Lati... LU0072463... 60.16-  0.03 0.05% 60.1660.1660.1660.13--
BlackRock: GF New... LU0124384... 9.40-  0.04 0.43% 9.409.409.409.36--
BlackRock: GF US B... LU0072461... 86.54-  0.57 0.66% 86.5486.5486.5485.97--
BlackRock: GF Wor... LU0122376... 19.66-  0.50 2.61% 19.6619.6619.6619.16--
BlackRock: GF Wor... LU0055631... 26.57-  0.24 0.91% 26.5726.5726.5726.33--
BlackRock: GF Wor... LU0075056... 39.83-  0.45 1.14% 39.8339.8339.8339.38--
Brummer & Partne... SE0002584... 1 704.42-  0.00 0.00% 1 704.421 704.421 704.421 704.42--
Brummer & Partne... SE0000912... 2 480.50-  0.00 0.00% 2 480.502 480.502 480.502 480.50--
Brummer & Partne... SE0000987... 225.86-  0.00 0.00% 225.86225.86225.86225.86--
C WorldWide Asset... LU0239919... 137.78-  0.00 0.00% 137.78137.78137.78137.78--
C WorldWide Asset... LU0086737... 321.25-  0.00 0.00% 321.25321.25321.25321.25--
C WorldWide Asset... LU0086737... 1 146.35-  0.00 0.00% 1 146.351 146.351 146.351 146.35--
C WorldWide Asset... LU0122292... 195.59-  0.00 0.00% 195.59195.59195.59195.59--
C WorldWide Asset... LU0090908... 986.56-  0.00 0.00% 986.56986.56986.56986.56--
C WorldWide Asset... LU0086738... 1 443.22-  0.00 0.00% 1 443.221 443.221 443.221 443.22--
C WorldWide Asset... LU0093943... 269.93-  0.00 0.00% 269.93269.93269.93269.93--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 251.92-  0.00 0.00% 251.92251.92251.92251.92--
CB Fonder Lux: Sav... LU0354788... 16.90-  -0.02 -0.12% 16.9016.9016.9016.92--
CB Fonder: Europe... LU0112589... 111.19-  0.00 0.00% 111.19111.19111.19111.19--
Carmignac Gestion... LU0164455... 332.84-  4.57 1.39% 332.84332.84332.84328.27--
Carmignac Gestion... FR0010149... 862.83-  7.50 0.88% 862.83862.83862.83855.33--
Carmignac Gestion... LU0099161... 208.73-  1.57 0.76% 208.73208.73208.73207.16--
Carmignac Gestion... FR0010148... 1 264.83-  5.27 0.42% 1 264.831 264.831 264.831 259.56--
Carmignac Gestion... FR0010135... 645.75-  0.77 0.12% 645.75645.75645.75644.98--
Carmignac Gestion... FR0010149... 1 736.39-  0.03 0.00% 1 736.391 736.391 736.391 736.36--
Carnegie Fonder: A... SE0001719... 10.6099-  0.0000 0.00% 10.609910.609910.609910.6099--
Carnegie Fonder: A... SE0001172... 240.8595-  0.0000 0.00% 240.8595240.8595240.8595240.8595--
Carnegie Fonder: C... LU0075898... 419.8224-  0.0000 0.00% 419.8224419.8224419.8224419.8224--
Carnegie Fonder: C... LU0826622... 127.2039-  0.0000 0.00% 127.2039127.2039127.2039127.2039--
Carnegie Fonder: E... LU1508156... 101.28-  0.00 0.00% 101.28101.28101.28101.28--
Carnegie Fonder: In... SE0001209... 523.126-  0.000 0.00% 523.126523.126523.126523.126--
Carnegie Fonder: L... SE0000429... 1 212.8361-  0.0000 0.00% 1 212.83611 212.83611 212.83611 212.8361--
Carnegie Fonder: O... SE0000429... 1 164.0279-  0.0000 0.00% 1 164.02791 164.02791 164.02791 164.0279--
Carnegie Fonder: R... SE0000429... 60.8005-  0.0000 0.00% 60.800560.800560.800560.8005--
Carnegie Fonder: S... SE0004392... 318.8523-  0.0000 0.00% 318.8523318.8523318.8523318.8523--
Carnegie Fonder: S... SE0000429... 1 267.943-  0.000 0.00% 1 267.9431 267.9431 267.9431 267.943--
Carnegie Fonder: S... LU1521756... 98.99-  -1.19 -1.19% 98.9998.9998.99100.18--
Carnegie Fonder: S... LU0075898... 5 163.5547-  0.0000 0.00% 5 163.55475 163.55475 163.55475 163.5547--
Carnegie Fonder: S... SE0000429... 2 570.4266-  0.0000 0.00% 2 570.42662 570.42662 570.42662 570.4266--
Catella LU: ZZLIQN... LU0542989... 128.64-  0.00 0.00% 128.64128.64128.64128.64--
Catella: Aktiv Hållb... SE0000577... 456.51-  0.00 0.00% 456.51456.51456.51456.51--
Catella: Avkastnin... SE0000577... 129.13-  0.00 0.00% 129.13129.13129.13129.13--
Catella: Hedgefond SE0001131... 175.81-  0.00 0.00% 175.81175.81175.81175.81--
Catella: Småbolags... SE0000577... 570.74-  0.00 0.00% 570.74570.74570.74570.74--
Cicero Fonder: Cice... SE0001932... 166.52-  0.00 0.00% 166.52166.52166.52166.52--
Cicero Fonder: Eme... SE0005472... 121.8195-  0.0000 0.00% 121.8195121.8195121.8195121.8195--
Cicero Fonder: Wo... SE0001451... 203.1953-  0.0000 0.00% 203.1953203.1953203.1953203.1953--
Comgest: Magellan FR0000292... 22.90-  -0.30 -1.29% 22.9022.9022.9023.20--
Credit Suisse: ZZLIQ... LU0337322... 80.50-  0.00 0.00% 80.5080.5080.5080.50--
DNB: Asian Small C... LU0067059... 75.479-  0.000 0.00% 75.47975.47975.47975.479--
DNB: Global ESG LU0029375... 44.64-  0.00 0.00% 44.6444.6444.6444.64--
DNB: Global Emerg... LU0090738... 27.1021-  0.0000 0.00% 27.102127.102127.102127.1021--
DNB: India LU0302237... 1 739.4448-  0.0000 0.00% 1 739.44481 739.44481 739.44481 739.4448--
DNB: Nordic Equiti... LU0083425... 46.6287-  0.0000 0.00% 46.628746.628746.628746.6287--
DNB: Private Equit... LU0302296... 1 571.4971-  0.0000 0.00% 1 571.49711 571.49711 571.49711 571.4971--
DNB: Renewable En... LU0302296... 1 340.2061-  0.0000 0.00% 1 340.20611 340.20611 340.20611 340.2061--
DNB: Technology LU0302296... 4 916.4783-  0.0000 0.00% 4 916.47834 916.47834 916.47834 916.4783--
Danske Invest Lux:... LU0178668... 744.40-  -3.44 -0.46% 744.40744.40744.40747.84--
Danske Invest Lux:... LU0156840... 559.24-  0.93 0.17% 559.24559.24559.24558.31--
Danske Invest Lux:... LU0123485... 748.19-  -1.31 -0.17% 748.19748.19748.19749.50--
Danske Invest Lux:... LU0123484... 396.83-  1.62 0.41% 396.83396.83396.83395.21--
Danske Invest Lux:... LU0292126... 321.16-  -1.39 -0.43% 321.16321.16321.16322.55--
Danske Invest Lux:... LU0117088... 242.73-  -1.51 -0.62% 242.73242.73242.73244.24--
Danske Invest Lux:... LU0193801... 729.27-  6.80 0.94% 729.27729.27729.27722.47--
Danske Invest Lux:... LU0193802... 288.15-  0.24 0.08% 288.15288.15288.15287.91--
Danske Invest Lux:... LU0012195... 847.34-  -6.49 -0.76% 847.34847.34847.34853.83--
Danske Invest Lux:... LU0249704... 69.00-  0.32 0.47% 69.0069.0069.0068.68--
Danske Invest: Akt... LU1349997... 3 120.19-  0.00 0.00% 3 120.193 120.193 120.193 120.19--
Danske Invest: Hor... LU1349504... 270.88-  0.00 0.00% 270.88270.88270.88270.88--
Danske Invest: Hor... LU1349505... 215.75-  0.00 0.00% 215.75215.75215.75215.75--
Danske Invest: Hor... LU1349507... 176.74-  0.00 0.00% 176.74176.74176.74176.74--
Danske Invest: Sve... LU1349494... 4 094.08-  0.00 0.00% 4 094.084 094.084 094.084 094.08--
Danske Invest: Sve... LU1349501... 231.29-  0.00 0.00% 231.29231.29231.29231.29--
Danske Invest: Sve... LU1349495... 219.62-  0.00 0.00% 219.62219.62219.62219.62--
Danske Invest: Sve... LU1349496... 1 172.78-  0.00 0.00% 1 172.781 172.781 172.781 172.78--
Deutsche Asset & W... LU0329760... 136.69-  0.28 0.21% 136.69136.69136.69136.41--
Didner & Gerge: Ak... SE0000428... 2 772.6045-  0.0000 0.00% 2 772.60452 772.60452 772.60452 772.6045--
Didner & Gerge: Gl... SE0004167... 276.2729-  0.0000 0.00% 276.2729276.2729276.2729276.2729--
Didner & Gerge: Sm... SE0002699... 781.5298-  0.0000 0.00% 781.5298781.5298781.5298781.5298--
East Capital: Balka... SE0001244... 16.80-  0.00 0.00% 16.8016.8016.8016.80--
East Capital: Balka... LU1644457... 104.9253-  0.0000 0.00% 104.9253104.9253104.9253104.9253--
East Capital: Baltik... SE0000777... 73.08-  0.00 0.00% 73.0873.0873.0873.08--
East Capital: China... LU0562934... 132.3418-  0.0000 0.00% 132.3418132.3418132.3418132.3418--
East Capital: Emer... LU0212839... 347.3583-  0.0000 0.00% 347.3583347.3583347.3583347.3583--
East Capital: Front... LU1125674... 133.4297-  0.0000 0.00% 133.4297133.4297133.4297133.4297--
East Capital: Front... LU1125674... 122.254-  0.000 0.00% 122.254122.254122.254122.254--
East Capital: Russi... LU1644457... 100.5043-  0.0000 0.00% 100.5043100.5043100.5043100.5043--
East Capital: Ryssl... SE0000777... 1 262.40-  0.00 0.00% 1 262.401 262.401 262.401 262.40--
East Capital: Susta... LU1496893... 108.297-  0.000 0.00% 108.297108.297108.297108.297--
East Capital: Turki... SE0001621... 6.79-  0.00 0.00% 6.796.796.796.79--
East Capital: Östeu... SE0000888... 39.36-  0.00 0.00% 39.3639.3639.3639.36--
Enter Fonder: Cros... SE0000813... 1 023.67-  0.00 0.00% 1 023.671 023.671 023.671 023.67--
Enter Fonder: Sver... SE0000813... 2 685.97-  0.00 0.00% 2 685.972 685.972 685.972 685.97--
Enter Fonder: Sver... SE0000813... 3 300.42-  0.00 0.00% 3 300.423 300.423 300.423 300.42--
Evli Fondbolag: Glo... FI4000058... 2 184.839-  0.000 0.00% 2 184.8392 184.8392 184.8392 184.839--
Evli Fondbolag: Glo... FI0008805... 179.991-  0.000 0.00% 179.991179.991179.991179.991--
Evli Fondbolag: No... FI4000058... 1 157.822-  0.000 0.00% 1 157.8221 157.8221 157.8221 157.822--
Evli Fondbolag: Sve... FI4000058... 1 483.18-  0.00 0.00% 1 483.181 483.181 483.181 483.18--
FIM Fonder: Artific... FI0008803... 23.77-  0.00 0.00% 23.7723.7723.7723.77--
FIM Fonder: BioMe... FI0008801... 17.54-  0.06 0.34% 17.5417.5417.5417.48--
FIM Fonder: Brands FI0008801... 29.03-  -0.02 -0.07% 29.0329.0329.0329.05--
FIM Fonder: Emerg... FI0008810... 15.29-  0.13 0.86% 15.2915.2915.2915.16--
FIM Fonder: FIM Em... FI4000020... 10.08-  0.00 0.00% 10.0810.0810.0810.08--
FIM Fonder: Fenno FI0008800... 254.13-  0.00 0.00% 254.13254.13254.13254.13--
FIM Fonder: Fronti... FI4000066... 12.66-  0.00 0.00% 12.6612.6612.6612.66--
FIM Fonder: Global FI0008802... 1 668.73-  0.00 0.00% 1 668.731 668.731 668.731 668.73--
FIM Fonder: Global... FI0008812... 11.40-  0.00 0.00% 11.4011.4011.4011.40--
FIM Fonder: Russia FI0008800... 58.07-  0.70 1.22% 58.0758.0758.0757.37--
FIM Fonder: Sahara... FI00088110... 20.49-  0.03 0.15% 20.4920.4920.4920.46--
FIRST Fondene AS: ... NO001060... 1 047.6980-  0.8379 0.08% 1 047.69801 047.69801 047.69801 046.8601--
FIRST Fondene AS: ... NO001077... 1 765.0100-  -16.3246 -0.92% 1 765.01001 765.01001 765.01001 781.3346--
FIRST Fondene AS: ... LU1369651... 2 135.1698-  -11.6426 -0.54% 2 135.16982 135.16982 135.16982 146.8124--
FIRST Fondene AS: ... LU1369651... 1 915.61-  -13.19 -0.68% 1 915.611 915.611 915.611 928.80--
FMG: Russian Fed F... BMG77244... 47.4331-  0.0000 0.00% 47.433147.433147.433147.4331--
FMG: Russian Fed F... BMG3474A... 91.3834-  0.0000 0.00% 91.383491.383491.383491.3834--
Fidelity: ASEAN Fun... LU0048573... 32.09-  0.09 0.28% 32.0932.0932.0932.00--
Fidelity: America F... LU0048573... 10.85-  0.03 0.28% 10.8510.8510.8510.82--
Fidelity: American ... LU0077335... 52.40-  -0.12 -0.23% 52.4052.4052.4052.52--
Fidelity: Asia Focus... LU0048597... 9.423-  0.064 0.68% 9.4239.4239.4239.359--
Fidelity: Asia Focus... LU0261947... 25.18-  0.17 0.68% 25.1825.1825.1825.01--
Fidelity: Asia Pacif... LU0270844... 10.53-  0.04 0.38% 10.5310.5310.5310.49--
Fidelity: Asian Spe... LU0054237... 51.62-  0.21 0.41% 51.6251.6251.6251.41--
Fidelity: Australia ... LU0048574... 63.22-  0.11 0.17% 63.2263.2263.2263.11--
Fidelity: China Focu... LU0173614... 74.31-  0.28 0.38% 74.3174.3174.3174.03--
Fidelity: Emerging ... LU0303816... 17.11-  0.22 1.30% 17.1117.1117.1116.89--
Fidelity: Emerging ... LU0048575... 28.54-  0.31 1.10% 28.5428.5428.5428.23--
Fidelity: Euro Balan... LU0052588... 18.10-  0.09 0.50% 18.1018.1018.1018.01--
Fidelity: Euro Blue ... LU0088814... 22.77-  0.20 0.89% 22.7722.7722.7722.57--
Fidelity: Euro Bond... LU0048579... 13.49-  -0.01 -0.07% 13.4913.4913.4913.50--
Fidelity: EuroStoxx... LU0069450... 10.94-  0.12 1.11% 10.9410.9410.9410.82--
Fidelity: European ... LU0119124... 58.44-  0.38 0.65% 58.4458.4458.4458.06--
Fidelity: European ... LU0048578... 16.06-  0.20 1.26% 16.0616.0616.0615.86--
Fidelity: European ... LU0110060... 9.972-  0.005 0.05% 9.9729.9729.9729.967--
Fidelity: European ... LU0119124... 50.41-  0.44 0.88% 50.4150.4150.4149.97--
Fidelity: European ... LU0061175... 57.31-  0.42 0.74% 57.3157.3157.3156.89--
Fidelity: FAS - US F... LU0363262... 184.99-  0.64 0.35% 184.99184.99184.99184.35--
Fidelity: FAST Eme... LU0650957... 160.60-  2.65 1.68% 160.60160.60160.60157.95--
Fidelity: FAST Euro... LU0202403... 373.27-  2.36 0.64% 373.27373.27373.27370.91--
Fidelity: FAST Glob... LU0966156... 145.56-  1.43 0.99% 145.56145.56145.56144.13--
Fidelity: FF - Amer... LU0251131... 23.57-  0.07 0.30% 23.5723.5723.5723.50--
Fidelity: FF - China... LU0594300... 21.22-  0.06 0.28% 21.2221.2221.2221.16--
Fidelity: FF - Emerg... LU0303823... 14.87-  0.23 1.57% 14.8714.8714.8714.64--
Fidelity: FF - Emerg... LU0261950... 18.91-  0.20 1.07% 18.9118.9118.9118.71--
Fidelity: FF - Europ... LU0296857... 13.47-  0.16 1.20% 13.4713.4713.4713.31--
Fidelity: FF - Globa... LU0261952... 26.02-  0.15 0.58% 26.0226.0226.0225.87--
Fidelity: FF - Globa... LU0237698... 16.16-  0.00 0.00% 16.1616.1616.1616.16--
Fidelity: FF - Nordi... LU0261949... 127.40-  0.70 0.55% 127.40127.40127.40126.70--
Fidelity: FF Europe... LU0413545... 278.90-  0.00 0.00% 278.90278.90278.90278.90--
Fidelity: Flexible B... LU0048620... 0.327-  0.000 0.00% 0.3270.3270.3270.327--
Fidelity: Germany F... LU0048580... 55.29-  0.25 0.45% 55.2955.2955.2955.04--
Fidelity: Global Bo... LU0048582... 1.141-  0.000 0.00% 1.1411.1411.1411.141--
Fidelity: Global Co... LU0114721... 58.00-  0.21 0.36% 58.0058.0058.0057.79--
Fidelity: Global Fin... LU0114722... 34.89-  0.14 0.40% 34.8934.8934.8934.75--
Fidelity: Global Foc... LU0157215... 70.50-  0.36 0.51% 70.5070.5070.5070.14--
Fidelity: Global Foc... LU1366333... 13.92-  0.07 0.51% 13.9213.9213.9213.85--
Fidelity: Global He... LU0114720... 40.77-  0.25 0.62% 40.7740.7740.7740.52--
Fidelity: Global Mu... LU0393653... 13.34-  -0.02 -0.15% 13.3413.3413.3413.36--
Fidelity: Global Op... LU0267387... 19.40-  0.05 0.26% 19.4019.4019.4019.35--
Fidelity: Global Pro... LU0237698... 15.98-  0.05 0.31% 15.9815.9815.9815.93--
Fidelity: Global Tec... LU0099574... 22.17-  -0.18 -0.81% 22.1722.1722.1722.35--
Fidelity: Global Tel... LU0099575... 9.788-  0.037 0.38% 9.7889.7889.7889.751--
Fidelity: Greater C... LU0048580... 261.80-  1.50 0.58% 261.80261.80261.80260.30--
Fidelity: Iberia Fun... LU0048581... 76.38-  0.31 0.41% 76.3876.3876.3876.07--
Fidelity: Iberia Fun... LU0261948... 17.56-  0.08 0.46% 17.5617.5617.5617.48--
Fidelity: India Focu... LU0197229... 48.11-  0.21 0.44% 48.1148.1148.1147.90--
Fidelity: Indonesia ... LU0055114... 25.18-  0.13 0.52% 25.1825.1825.1825.05--
Fidelity: Internatio... LU0048584... 58.16-  0.25 0.43% 58.1658.1658.1657.91--
Fidelity: Internatio... LU0069451... 50.02-  0.09 0.18% 50.0250.0250.0249.93--
Fidelity: Italy Fund LU0048584... 38.61-  0.33 0.86% 38.6138.6138.6138.28--
Fidelity: Japan Adv... LU0161332... 35 667.00-  285.00 0.81% 35 667.0035 667.0035 667.0035 382.00--
Fidelity: Japan Fun... LU0048585... 204.10-  2.40 1.19% 204.10204.10204.10201.70--
Fidelity: Japan Sma... LU0048587... 2 484.00-  28.00 1.14% 2 484.002 484.002 484.002 456.00--
Fidelity: Latin Ame... LU0050427... 30.02-  0.01 0.03% 30.0230.0230.0230.01--
Fidelity: Malaysia F... LU0048587... 42.73-  0.18 0.42% 42.7342.7342.7342.55--
Fidelity: Nordic Fun... LU0048588... 1 364.00-  8.00 0.59% 1 364.001 364.001 364.001 356.00--
Fidelity: Pacific Fu... LU0049112... 39.06-  0.25 0.64% 39.0639.0639.0638.81--
Fidelity: SMART Gl... LU0080751... 26.51-  0.12 0.45% 26.5126.5126.5126.39--
Fidelity: Singapore... LU0048588... 55.25-  -0.03 -0.05% 55.2555.2555.2555.28--
Fidelity: Switzerlan... LU0054754... 60.59-  0.87 1.46% 60.5960.5960.5959.72--
Fidelity: Taiwan Fu... LU0075458... 13.19-  0.01 0.08% 13.1913.1913.1913.18--
Fidelity: Thailand F... LU0048621... 55.62-  0.10 0.18% 55.6255.6255.6255.52--
Fidelity: US Dollar ... LU0048622... 7.018-  -0.005 -0.07% 7.0187.0187.0187.023--
Fidelity: US Dollar ... LU0064963... 11.8393-  0.0005 0.00% 11.839311.839311.839311.8388--
Fidelity: United Kin... LU0048621... 2.977-  0.042 1.43% 2.9772.9772.9772.935--
Fidelity: World Fun... LU0069449... 23.27-  0.03 0.13% 23.2723.2723.2723.24--
First State Investm... GB003373... 2.8807-  -0.0402 -1.38% 2.88072.88072.88072.9209--
First State Investm... GB003387... 8.7532-  -0.0464 -0.53% 8.75328.75328.75328.7996--
First State Investm... GB003387... 6.6510-  -0.0194 -0.29% 6.65106.65106.65106.6704--
First State Investm... GB003387... 5.826-  -0.023 -0.40% 5.8265.8265.8265.849--
First State Investm... GB003097... 4.3676-  -0.0118 -0.27% 4.36764.36764.36764.3794--
Fondita: FONDITA ... FI0008802... 177.0472-  0.0000 0.00% 177.0472177.0472177.0472177.0472--
Fondita: Fondita 20... FI0008802... 81.9886-  0.0000 0.00% 81.988681.988681.988681.9886--
Fondita: Fondita Eq... FI0008802... 170.1479-  0.0000 0.00% 170.1479170.1479170.1479170.1479--
Fondita: Fondita Eu... FI0008814... 358.2848-  0.0000 0.00% 358.2848358.2848358.2848358.2848--
Fondita: Fondita Eu... FI4000024... 163.3824-  0.0000 0.00% 163.3824163.3824163.3824163.3824--
Fondita: Fondita No... FI0008810... 314.9498-  0.0000 0.00% 314.9498314.9498314.9498314.9498--
Fondsfinans Kapita... NO001004... 2 899.0551-  -56.9673 -1.93% 2 899.05512 899.05512 899.05512 956.0224--
Fondsfinans Kapita... NO001004... 34 447.6911-  -219.2496 -0.63% 34 447.691134 447.691134 447.691134 666.9407--
Fondsfinans Kapita... NO0010710... 9 469.6308-  -12.6529 -0.13% 9 469.63089 469.63089 469.63089 482.2837--
Fondsfinans Kapita... NO001067... 10 806.428-  13.550 0.13% 10 806.42810 806.42810 806.42810 792.878--
Fondsfinans Kapita... NO001074... 14 058.8464-  -144.6682 -1.02% 14 058.846414 058.846414 058.846414 203.5146--
Fondsfinans Kapita... NO0010165... 11 870.2957-  -124.2537 -1.04% 11 870.295711 870.295711 870.295711 994.5494--
Fondsfinans Kapita... NO001076... 10 325.0944-  1.5096 0.01% 10 325.094410 325.094410 325.094410 323.5848--
Franklin Templeton... LU0128522... 36.83-  0.17 0.46% 36.8336.8336.8336.66--
Franklin Templeton... LU0029875... 33.56-  0.16 0.48% 33.5633.5633.5633.40--
Franklin Templeton... LU0229945... 18.25-  0.11 0.61% 18.2518.2518.2518.14--
Franklin Templeton... LU0109394... 33.61-  -0.08 -0.24% 33.6133.6133.6133.69--
Franklin Templeton... LU0052750... 30.72-  0.00 0.00% 30.7230.7230.7230.72--
Franklin Templeton... LU0078277... 22.06-  0.14 0.64% 22.0622.0622.0621.92--
Franklin Templeton... LU0029876... 14.07-  0.05 0.36% 14.0714.0714.0714.02--
Franklin Templeton... LU0029874... 38.89-  0.26 0.67% 38.8938.8938.8938.63--
Franklin Templeton... LU0093666... 24.12-  0.20 0.84% 24.1224.1224.1223.92--
Franklin Templeton... LU0070302... 81.99-  0.55 0.68% 81.9981.9981.9981.44--
Franklin Templeton... LU0563142... 22.96-  -0.08 -0.35% 22.9622.9622.9623.04--
Franklin Templeton... LU0390134... 23.56-  0.03 0.13% 23.5623.5623.5623.53--
Franklin Templeton... LU0052756... 23.24-  0.15 0.65% 23.2423.2423.2423.09--
Franklin Templeton... LU0128525... 43.29-  0.28 0.65% 43.2943.2943.2943.01--
Franklin Templeton... LU0114760... 17.74-  0.05 0.28% 17.7417.7417.7417.69--
Franklin Templeton... LU0131126... 18.94-  -0.01 -0.05% 18.9418.9418.9418.95--
Franklin Templeton... LU0231790... 8.81-  -0.03 -0.34% 8.818.818.818.84--
Franklin Templeton... LU0128526... 55.16-  0.48 0.88% 55.1655.1655.1654.68--
Franklin Templeton... LU0352132... 6.93-  0.00 0.00% 6.936.936.936.93--
Franklin Templeton... LU0109392... 19.88-  -0.17 -0.85% 19.8819.8819.8820.05--
Franklin Templeton... LU0563142... 11.75-  0.05 0.43% 11.7511.7511.7511.70--
Franklin Templeton... LU0093669... 10.96-  0.01 0.09% 10.9610.9610.9610.95--
Franklin Templeton... LU0078275... 28.46-  -0.06 -0.21% 28.4628.4628.4628.52--
Franklin Templeton... LU0109391... 17.19-  -0.06 -0.35% 17.1917.1917.1917.25--
GAM: Smart Energy... LU0175571... 26.85-  -0.17 -0.63% 26.8526.8526.8527.02--
Global Evolution M... LU0616502... 108.13-  0.50 0.46% 108.13108.13108.13107.63--
Global Evolution M... LU0501220... 106.65-  0.32 0.30% 106.65106.65106.65106.33--
Global Evolution M... LU0616502... 95.96-  0.00 0.00% 95.9695.9695.9695.96--
Global Evolution M... LU0501220... 147.55-  0.10 0.07% 147.55147.55147.55147.45--
Granit Fonder AB: ... SE0003695... 246.3692-  0.0000 0.00% 246.3692246.3692246.3692246.3692--
HSBC Global Asset ... LU0164941... 40.430-  0.227 0.56% 40.43040.43040.43040.203--
HSBC Global Asset ... LU0164882... 9 008.828-  -41.051 -0.45% 9 008.8289 008.8289 008.8289 049.879--
HSBC Global Asset ... LU0164902... 42.205-  0.176 0.42% 42.20542.20542.20542.029--
HSBC Global Asset ... LU0197773... 26.317-  0.083 0.32% 26.31726.31726.31726.234--
HSBC Global Asset ... LU0165289... 69.078-  0.165 0.24% 69.07869.07869.07868.913--
HSBC Global Asset ... LU0196696... 17.419-  -0.063 -0.36% 17.41917.41917.41917.482--
HSBC Global Asset ... LU0165129... 27.04-  -0.01 -0.04% 27.0427.0427.0427.05--
HSBC Global Asset ... LU0165124... 26.632-  -0.005 -0.02% 26.63226.63226.63226.637--
HSBC Global Asset ... LU0165128... 41.783-  -0.023 -0.06% 41.78341.78341.78341.806--
HSBC Global Asset ... LU0165074... 42.842-  0.370 0.87% 42.84242.84242.84242.472--
HSBC Global Asset ... LU0164906... 48.293-  0.508 1.06% 48.29348.29348.29347.785--
HSBC Global Asset ... LU0164872... 17.623-  0.084 0.48% 17.62317.62317.62317.539--
HSBC Global Asset ... LU0164880... 164.78-  0.10 0.06% 164.78164.78164.78164.68--
HSBC Global Asset ... LU0164881... 187.094-  2.375 1.29% 187.094187.094187.094184.719--
HSBC Global Asset ... LU0213961... 19.577-  0.329 1.71% 19.57719.57719.57719.248--
HSBC Global Asset ... LU0165076... 15.764-  -0.005 -0.03% 15.76415.76415.76415.769--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 942.10-  0.00 0.00% 942.10942.10942.10942.10--
Handelsbanken Fon... SE0000356... 681.28-  0.00 0.00% 681.28681.28681.28681.28--
Handelsbanken Fon... LU0529463... 82.96-  0.00 0.00% 82.9682.9682.9682.96--
Handelsbanken Fon... SE0005991... 4 011.13-  0.00 0.00% 4 011.134 011.134 011.134 011.13--
Handelsbanken Fon... SE0005965... 2 019.62-  0.00 0.00% 2 019.622 019.622 019.622 019.62--
Handelsbanken Fon... SE0000624... 117.93-  0.00 0.00% 117.93117.93117.93117.93--
Handelsbanken Fon... SE0005936... 272.30-  0.00 0.00% 272.30272.30272.30272.30--
Handelsbanken Fon... SE0000396... 407.26-  0.00 0.00% 407.26407.26407.26407.26--
Handelsbanken Fon... SE0005933... 80.78-  0.00 0.00% 80.7880.7880.7880.78--
Handelsbanken Fon... SE0000356... 509.81-  0.00 0.00% 509.81509.81509.81509.81--
Handelsbanken Fon... SE0005965... 177.15-  0.00 0.00% 177.15177.15177.15177.15--
Handelsbanken Fon... SE0000356... 88.94-  0.00 0.00% 88.9488.9488.9488.94--
Handelsbanken Fon... SE0005932... 219.99-  0.00 0.00% 219.99219.99219.99219.99--
Handelsbanken Fon... SE0000356... 104.36-  0.00 0.00% 104.36104.36104.36104.36--
Handelsbanken Fon... SE0000356... 264.43-  0.00 0.00% 264.43264.43264.43264.43--
Handelsbanken Fon... LU0092798... 144.53-  0.00 0.00% 144.53144.53144.53144.53--
Handelsbanken Fon... SE0000735... 211.91-  0.00 0.00% 211.91211.91211.91211.91--
Handelsbanken Fon... SE0000356... 117.40-  0.00 0.00% 117.40117.40117.40117.40--
Handelsbanken Fon... SE0001192... 197.36-  0.00 0.00% 197.36197.36197.36197.36--
Handelsbanken Fon... SE0005991... 376.81-  0.00 0.00% 376.81376.81376.81376.81--
Handelsbanken Fon... SE0000356... 1 188.99-  0.00 0.00% 1 188.991 188.991 188.991 188.99--
Handelsbanken Fon... SE0000522... 1 114.06-  0.00 0.00% 1 114.061 114.061 114.061 114.06--
Handelsbanken Fon... SE0009696... 1 335.28-  0.00 0.00% 1 335.281 335.281 335.281 335.28--
Handelsbanken Fon... LU0521945... 98.69-  0.00 0.00% 98.6998.6998.6998.69--
Handelsbanken Fon... SE0000356... 1 655.53-  0.00 0.00% 1 655.531 655.531 655.531 655.53--
Handelsbanken Fon... SE0005965... 424.05-  0.00 0.00% 424.05424.05424.05424.05--
Handelsbanken Fon... SE0000582... 2 014.17-  0.00 0.00% 2 014.172 014.172 014.172 014.17--
Handelsbanken Fon... SE0000582... 10 902.94-  0.00 0.00% 10 902.9410 902.9410 902.9410 902.94--
Handelsbanken Fon... SE0000429... 324.17-  0.00 0.00% 324.17324.17324.17324.17--
Handelsbanken Fon... SE0004139... 350.13-  0.00 0.00% 350.13350.13350.13350.13--
Handelsbanken Fon... SE0000356... 423.89-  0.00 0.00% 423.89423.89423.89423.89--
Henderson Gartmo... LU0201071... 10.4065-  0.0686 0.66% 10.406510.406510.406510.3379--
Henderson Gartmo... LU0201073... 18.2502-  0.0588 0.32% 18.250218.250218.250218.1914--
Henderson Gartmo... LU0113993... 12.9565-  -0.0916 -0.70% 12.956512.956512.956513.0481--
Henderson Gartmo... LU0200081... 12.5023-  -0.0064 -0.05% 12.502312.502312.502312.5087--
Henderson Gartmo... LU0201078... 15.3248-  0.1507 0.99% 15.324815.324815.324815.1741--
Henderson Gartmo... LU0201075... 615.0463-  0.0000 0.00% 615.0463615.0463615.0463615.0463--
Henderson: Asian G... LU0011890... 121.82-  0.18 0.15% 121.82121.82121.82121.64--
Henderson: China F... LU0327786... 22.92-  0.00 0.00% 22.9222.9222.9222.92--
Henderson: Global ... LU0209137... 21.50-  0.08 0.37% 21.5021.5021.5021.42--
Henderson: Global ... LU0070992... 88.64-  -1.35 -1.50% 88.6488.6488.6489.99--
Henderson: Japan O... LU0011889... 17.10-  -0.03 -0.18% 17.1017.1017.1017.13--
Henderson: Pan Eur... LU0264597... 15.63-  0.00 0.00% 15.6315.6315.6315.63--
Henderson: Pan Eur... LU0138821... 28.51-  -0.02 -0.07% 28.5128.5128.5128.53--
Henderson: Pan Eur... LU0046217... 52.86-  0.17 0.32% 52.8652.8652.8652.69--
Henderson: US Gro... LU0138820... 26.55-  -0.38 -1.41% 26.5526.5526.5526.93--
INVESCO: ASEAN E... LU1775947... --  0.00 0.00%         --
INVESCO: ASEAN E... IE0003702... 100.49-  -0.11 -0.11% 100.49100.49100.49100.60--
INVESCO: Active M... LU0102737... 3.0790-  -0.0014 -0.05% 3.07903.07903.07903.0804--
INVESCO: Asia Opp... LU0075112... 147.92-  0.49 0.33% 147.92147.92147.92147.43--
INVESCO: Bond Fun... LU1775947... --  0.00 0.00%         --
INVESCO: Continen... LU1775961... --  0.00 0.00%         --
INVESCO: Continen... IE0003708... 273.41-  4.46 1.66% 273.41273.41273.41268.95--
INVESCO: Emerging... LU0028120... 11.12-  0.18 1.65% 11.1211.1211.1210.94--
INVESCO: Emerging... LU1775952... --  0.00 0.00%         --
INVESCO: Emerging... IE0003600... 46.32-  0.10 0.22% 46.3246.3246.3246.22--
INVESCO: Gilt Fund... IE0003703... 16.03-  0.04 0.25% 16.0316.0316.0315.99--
INVESCO: Global Eq... LU0607513... 71.51-  0.23 0.32% 71.5171.5171.5171.28--
INVESCO: Global H... LU1775982... --  0.00 0.00%         --
INVESCO: Global H... IE0003824... 133.08-  -0.38 -0.28% 133.08133.08133.08133.46--
INVESCO: Global Le... LU0052864... 60.00-  -0.31 -0.51% 60.0060.0060.0060.31--
INVESCO: Global Sm... LU1775975... --  0.00 0.00%         --
INVESCO: Global Sm... IE0003594... 161.28-  0.28 0.17% 161.28161.28161.28161.00--
INVESCO: Global Sm... LU0607512... 75.44-  0.33 0.44% 75.4475.4475.4475.11--
INVESCO: Global St... LU0267984... 52.93-  -0.23 -0.43% 52.9352.9352.9353.16--
INVESCO: Global Te... IE0003707... 24.39-  -0.18 -0.73% 24.3924.3924.3924.57--
INVESCO: Greater ... LU0048816... 67.90-  0.03 0.04% 67.9067.9067.9067.87--
INVESCO: India Equ... LU0267983... 70.95-  0.67 0.95% 70.9570.9570.9570.28--
INVESCO: Japanese... LU1489827... 12.99-  0.05 0.39% 12.9912.9912.9912.94--
INVESCO: Japanese... IE0000939... 25.74-  0.09 0.35% 25.7425.7425.7425.65--
INVESCO: Japanese... LU0607515... 1 602.00-  0.00 0.00% 1 602.001 602.001 602.001 602.00--
INVESCO: Korean E... LU1775958... --  0.00 0.00%         --
INVESCO: Korean E... IE0003842... 24.74-  0.41 1.69% 24.7424.7424.7424.33--
INVESCO: Nippon S... LU0607522... 23.22-  0.24 1.04% 23.2223.2223.2222.98--
INVESCO: Nippon S... LU0028119... 1 807.00-  13.00 0.72% 1 807.001 807.001 807.001 794.00--
INVESCO: PRC Equi... LU1775965... --  0.00 0.00%         --
INVESCO: PRC Equi... IE0003583... 77.98-  0.16 0.21% 77.9877.9877.9877.82--
INVESCO: Pacific E... LU1775963... --  0.00 0.00%         --
INVESCO: Pacific E... IE0003600... 66.56-  0.06 0.09% 66.5666.5666.5666.50--
INVESCO: Pan Euro... LU0028118... 21.20-  0.05 0.24% 21.2021.2021.2021.15--
INVESCO: Pan Euro... LU0028119... 25.48-  0.08 0.31% 25.4825.4825.4825.40--
INVESCO: UK Inves... LU0267985... 1.0465-  0.0007 0.07% 1.04651.04651.04651.0458--
INVESCO: US Equity... LU0794789... 17.23-  0.00 0.00% 17.2317.2317.2317.23--
INVL Asset Manage... LTIF00000... 40.05-  0.05 0.13% 40.0540.0540.0540.00--
INVL Asset Manage... LTIF00000... 39.92-  0.02 0.05% 39.9239.9239.9239.90--
INVL Asset Manage... LTIF00000... 31.00-  0.08 0.26% 31.0031.0031.0030.92--
INVL Asset Manage... LTIF00000... 29.40-  0.01 0.03% 29.4029.4029.4029.39--
Indecap Fonder AB... SE0001608... 65.26-  0.00 0.00% 65.2665.2665.2665.26--
Indecap Fonder AB... SE0001608... 241.44-  0.00 0.00% 241.44241.44241.44241.44--
Indecap Fonder AB... SE0001608... 206.77-  0.00 0.00% 206.77206.77206.77206.77--
Insiderfonder AB: I... SE0002898... 154.6415-  0.0000 0.00% 154.6415154.6415154.6415154.6415--
Insiderfonder AB: I... SE0003495... 205.9434-  0.0000 0.00% 205.9434205.9434205.9434205.9434--
Ixis Asset Man.: Eu... LU0064070... 154.51-  1.11 0.72% 154.51154.51154.51153.40--
JPMorgan: Emergin... LU0074838... 49.48-  0.59 1.21% 49.4849.4849.4848.89--
JPMorgan: Global U... LU0089639... 33.76-  0.13 0.39% 33.7633.7633.7633.63--
JPMorgan: JPM Chi... LU0051755... 69.68-  -0.22 -0.31% 69.6869.6869.6869.90--
JPMorgan: JPM Ind... LU0058908... 98.35-  1.10 1.13% 98.3598.3598.3597.25--
JPMorgan: JPM Jap... LU0053696... 40.60-  0.05 0.12% 40.6040.6040.6040.55--
JPMorgan: JPM Pac... LU0052474... 107.96-  0.17 0.16% 107.96107.96107.96107.79--
JPMorgan: JPMF Am... LU0053666... 194.00-  -0.55 -0.28% 194.00194.00194.00194.55--
JPMorgan: JPMF Em... LU0053685... 36.23-  0.12 0.33% 36.2336.2336.2336.11--
JPMorgan: JPMF Em... LU0072845... 8.52-  0.04 0.47% 8.528.528.528.48--
JPMorgan: JPMF Em... LU0318931... 15.52-  0.05 0.32% 15.5215.5215.5215.47--
JPMorgan: JPMF Em... LU0083573... 23.08-  0.00 0.00% 23.0823.0823.0823.08--
JPMorgan: JPMF Eu... LU0089640... 54.15-  0.21 0.39% 54.1554.1554.1553.94--
JPMorgan: JPMF Eu... LU0104030... 27.44-  -0.25 -0.90% 27.4427.4427.4427.69--
JPMorgan: JPMF Eu... LU0053685... 50.88-  0.18 0.36% 50.8850.8850.8850.70--
JPMorgan: JPMF Eu... LU0091079... 2.77-  -0.01 -0.36% 2.772.772.772.78--
JPMorgan: JPMF Eu... LU0053687... 82.51-  0.23 0.28% 82.5182.5182.5182.28--
JPMorgan: JPMF Eu... LU0107398... 17.24-  0.00 0.00% 17.2417.2417.2417.24--
JPMorgan: JPMF Eu... LU0107398... 16.52-  0.20 1.23% 16.5216.5216.5216.32--
JPMorgan: JPMF Eu... LU0119062... 20.01-  0.07 0.35% 20.0120.0120.0119.94--
JPMorgan: JPMF Gl... LU0053696... 12.21-  0.02 0.16% 12.2112.2112.2112.19--
JPMorgan: JPMF Gl... LU0247991... 126.84-  -0.10 -0.08% 126.84126.84126.84126.94--
JPMorgan: JPMF Gl... LU0119067... 23.36-  -0.02 -0.09% 23.3623.3623.3623.38--
JPMorgan: JPMF Gl... LU0432979... 297.88-  -0.12 -0.04% 297.88297.88297.88298.00--
JPMorgan: JPMF Gl... LU0208853... 14.22-  0.20 1.43% 14.2214.2214.2214.02--
JPMorgan: JPMF La... LU0053687... 39.56-  -0.05 -0.13% 39.5639.5639.5639.61--
JPMorgan: JPMF St... LU0053692... 0.95-  0.00 0.00% 0.950.950.950.95--
JPMorgan: JPMF US... LU0070214... 358.05-  -0.86 -0.24% 358.05358.05358.05358.91--
JPMorgan: JPMF US... LU0053671... 241.08-  -3.77 -1.54% 241.08241.08241.08244.85--
JPMorgan: JPMF US... LU0053697... 243.52-  -1.22 -0.50% 243.52243.52243.52244.74--
JPMorgan: JPMF US... LU0082616... 19.27-  -0.60 -3.02% 19.2719.2719.2719.87--
Landkreditt: Aksje... NO001029... 230.3969-  -2.2260 -0.96% 230.3969230.3969230.3969232.6229--
Landkreditt: Extra NO001066... 104.6847-  -0.0349 -0.03% 104.6847104.6847104.6847104.7196--
Landkreditt: Utbyt... NO001066... 175.5413-  -0.3783 -0.22% 175.5413175.5413175.5413175.9196--
Lannebo Fonder: M... SE0000740... 23.42-  0.00 0.00% 23.4223.4223.4223.42--
Lannebo Fonder: Sm... SE0000740... 101.36-  0.00 0.00% 101.36101.36101.36101.36--
Lannebo Fonder: Sv... SE0000740... 36.47-  0.00 0.00% 36.4736.4736.4736.47--
Lannebo Fonder: V... SE0000740... 8.33-  0.00 0.00% 8.338.338.338.33--
Legg Mason: Legg ... IE00BYWV... 33.82-  0.08 0.24% 33.8233.8233.8233.74--
Life Funds: Life Em... SE0004750... 131.7303-  0.0000 0.00% 131.7303131.7303131.7303131.7303--
Life Funds: Life Hig... SE0004750... 132.0197-  0.0000 0.00% 132.0197132.0197132.0197132.0197--
Lundmark o Co: Ak... SE0001919... 133.94-  0.00 0.00% 133.94133.94133.94133.94--
Lynx Asset Manage... SE0000801... 214.4986-  0.0000 0.00% 214.4986214.4986214.4986214.4986--
Länsförsäkringar: A... SE0000837... 153.141-  0.000 0.00% 153.141153.141153.141153.141--
Länsförsäkringar: E... SE0000837... 450.648-  0.000 0.00% 450.648450.648450.648450.648--
Länsförsäkringar: F... SE0000837... 3 802.2288-  0.0000 0.00% 3 802.22883 802.22883 802.22883 802.2288--
Länsförsäkringar: G... SE0000837... 46.0639-  0.0000 0.00% 46.063946.063946.063946.0639--
Länsförsäkringar: G... SE0000837... 72.1474-  0.0000 0.00% 72.147472.147472.147472.1474--
Länsförsäkringar: J... SE0000837... 121.6215-  0.0000 0.00% 121.6215121.6215121.6215121.6215--
Länsförsäkringar: K... SE0000837... 104.2963-  0.0000 0.00% 104.2963104.2963104.2963104.2963--
Länsförsäkringar: L... SE0000837... 163.0414-  0.0000 0.00% 163.0414163.0414163.0414163.0414--
Länsförsäkringar: S... SE0000837... 850.8847-  0.0000 0.00% 850.8847850.8847850.8847850.8847--
Länsförsäkringar: S... SE0000837... 1 544.815-  0.000 0.00% 1 544.8151 544.8151 544.8151 544.815--
Länsförsäkringar: T... SE0000837... 368.5692-  0.0000 0.00% 368.5692368.5692368.5692368.5692--
Länsförsäkringar: T... SE0000837... 368.0205-  0.0000 0.00% 368.0205368.0205368.0205368.0205--
Länsförsäkringar: U... SE0000837... 372.9705-  0.0000 0.00% 372.9705372.9705372.9705372.9705--
MFS: Meridian US C... LU0094555... 21.28-  0.07 0.33% 21.2821.2821.2821.21--
Man Investments L... LU0424370... 119.40-  -0.31 -0.26% 119.40119.40119.40119.71--
Monyx Fund: Mony... LU0674583... 117.04-  0.00 0.00% 117.04117.04117.04117.04--
Monyx Fund: Mony... LU0901111... 210.43-  0.00 0.00% 210.43210.43210.43210.43--
Monyx Fund: Mony... LU0094517... 375.70-  0.00 0.00% 375.70375.70375.70375.70--
Monyx Fund: Mony... LU1120868... 132.21-  0.00 0.00% 132.21132.21132.21132.21--
Morgan Stanley: A... LU0073229... 52.22-  0.13 0.25% 52.2252.2252.2252.09--
Morgan Stanley: A... LU0078112... 21.18-  0.08 0.38% 21.1821.1821.1821.10--
Morgan Stanley: Em... LU0118140... 74.22-  0.60 0.81% 74.2274.2274.2273.62--
Morgan Stanley: Em... LU0073229... 41.99-  0.18 0.43% 41.9941.9941.9941.81--
Morgan Stanley: Em... LU0073230... 83.30-  0.50 0.60% 83.3083.3083.3082.80--
Morgan Stanley: Eu... LU0073254... 16.21-  -0.01 -0.06% 16.2116.2116.2116.22--
Morgan Stanley: Eu... LU0073234... 46.07-  -0.02 -0.04% 46.0746.0746.0746.09--
Morgan Stanley: Eu... LU0073255... 24.46-  -0.02 -0.08% 24.4624.4624.4624.48--
Morgan Stanley: Eu... LU0073234... 45.13-  0.24 0.53% 45.1345.1345.1344.89--
Morgan Stanley: Eu... LU0078113... 36.74-  0.17 0.46% 36.7436.7436.7436.57--
Morgan Stanley: Gl... LU0073230... 41.49-  0.09 0.22% 41.4941.4941.4941.40--
Morgan Stanley: Gl... LU0119620... 113.10-  -0.57 -0.50% 113.10113.10113.10113.67--
Morgan Stanley: La... LU0073231... 46.83-  -0.16 -0.34% 46.8346.8346.8346.99--
Morgan Stanley: Sh... LU0073235... 20.18-  0.00 0.00% 20.1820.1820.1820.18--
Morgan Stanley: US... LU0073232... 115.85-  -2.01 -1.71% 115.85115.85115.85117.86--
Morgan Stanley: US... LU0073233... 71.86-  0.46 0.64% 71.8671.8671.8671.40--
Nordea 1: Asian Fo... LU0064675... 27.19-  0.07 0.26% 27.1927.1927.1927.12--
Nordea 1: Danish B... LU0064319... 380.78-  -0.26 -0.07% 380.78380.78380.78381.04--
Nordea 1: Danish K... LU0064321... 163.69-  -0.02 -0.01% 163.69163.69163.69163.71--
Nordea 1: Danish M... LU0076315... 235.55-  0.06 0.03% 235.55235.55235.55235.49--
Nordea 1: European... LU0076315... 12.70-  0.00 0.00% 12.7012.7012.7012.70--
Nordea 1: European... LU0064319... 65.17-  0.29 0.45% 65.1765.1765.1764.88--
Nordea 1: Global B... LU0064321... 16.75-  -0.09 -0.53% 16.7516.7516.7516.84--
Nordea 1: Global D... LU0772951... 1 054.14-  0.00 0.00% 1 054.141 054.141 054.141 054.14--
Nordea 1: Nordea 1... LU1002951... 135.63-  0.33 0.24% 135.63135.63135.63135.30--
Nordea 1: Nordic E... LU0064675... 83.34-  0.00 0.00% 83.3483.3483.3483.34--
Nordea 1: North Am... LU0772958... 193.34-  0.63 0.33% 193.34193.34193.34192.71--
Nordea 1: North Am... LU0076314... 56.44-  0.24 0.43% 56.4456.4456.4456.20--
Nordea 1: Norwegi... LU0087209... 214.45-  -0.15 -0.07% 214.45214.45214.45214.60--
Nordea 1: Norwegi... LU0081952... 275.36-  2.72 1.00% 275.36275.36275.36272.64--
Nordea 1: Nowegia... LU0078812... 202.23-  0.01 0.00% 202.23202.23202.23202.22--
Nordea 1: Swedish ... LU0064320... 299.23-  0.00 0.00% 299.23299.23299.23299.23--
Nordea 1: Swedish ... LU0064321... 191.15-  0.00 0.00% 191.15191.15191.15191.15--
Nordea Fonder: Alf... SE0000427... 1 169.1784-  0.0000 0.00% 1 169.17841 169.17841 169.17841 169.1784--
Nordea Fonder: As... LU0087941... 4 412.949-  0.000 0.00% 4 412.9494 412.9494 412.9494 412.949--
Nordea Fonder: Eas... FI4000048... 262.8301-  0.0000 0.00% 262.8301262.8301262.8301262.8301--
Nordea Fonder: Eur... FI4000048... 15 788.96065-  0.00000 0.00% 15 788.9606515 788.9606515 788.9606515 788.96065--
Nordea Fonder: Eur... LU0087942... 7 209.14-  39.43 0.55% 7 209.147 209.147 209.147 169.71--
Nordea Fonder: FRN... LU0087942... 153.0639-  0.0000 0.00% 153.0639153.0639153.0639153.0639--
Nordea Fonder: Far... FI4000048... 277.2752-  0.0000 0.00% 277.2752277.2752277.2752277.2752--
Nordea Fonder: Fut... LU0087941... 592.5229-  0.0000 0.00% 592.5229592.5229592.5229592.5229--
Nordea Fonder: Glo... FI4000064... 170.4061-  0.0000 0.00% 170.4061170.4061170.4061170.4061--
Nordea Fonder: Glo... FI0008813... 243.7005-  0.0000 0.00% 243.7005243.7005243.7005243.7005--
Nordea Fonder: Ind... FI0008813... 244.8977-  0.0000 0.00% 244.8977244.8977244.8977244.8977--
Nordea Fonder: Jap... FI4000048... 2.6246-  0.0000 0.00% 2.62462.62462.62462.6246--
Nordea Fonder: Kin... FI0008813... 275.3121-  0.0000 0.00% 275.3121275.3121275.3121275.3121--
Nordea Fonder: Kli... LU0348926... 176.88-  -1.75 -0.98% 176.88176.88176.88178.63--
Nordea Fonder: Lat... SE0000444... 234.2123-  0.0000 0.00% 234.2123234.2123234.2123234.2123--
Nordea Fonder: Lik... LU0087942... 155.1326-  0.0000 0.00% 155.1326155.1326155.1326155.1326--
Nordea Fonder: No... LU0174359... 242.44-  0.00 0.00% 242.44242.44242.44242.44--
Nordea Fonder: No... LU0173922... 502.40-  0.00 0.00% 502.40502.40502.40502.40--
Nordea Fonder: No... FI4000010... 132.3143-  0.0000 0.00% 132.3143132.3143132.3143132.3143--
Nordea Fonder: No... FI0008813... 1.7403-  0.0000 0.00% 1.74031.74031.74031.7403--
Nordea Fonder: No... FI0008813... 188.8711-  0.0000 0.00% 188.8711188.8711188.8711188.8711--
Nordea Fonder: Ny... FI0008813... 100.8352-  0.0000 0.00% 100.8352100.8352100.8352100.8352--
Nordea Fonder: Ob... SE0000427... 129.7839-  0.0000 0.00% 129.7839129.7839129.7839129.7839--
Nordea Fonder: Ob... LU0087941... 555.5791-  0.0000 0.00% 555.5791555.5791555.5791555.5791--
Nordea Fonder: Oly... SE0000427... 170.7819-  0.0000 0.00% 170.7819170.7819170.7819170.7819--
Nordea Fonder: Re... FI0008813... 165.9714-  0.0000 0.00% 165.9714165.9714165.9714165.9714--
Nordea Fonder: Ry... FI0008813... 140.0928-  0.0000 0.00% 140.0928140.0928140.0928140.0928--
Nordea Fonder: Sek... LU0087941... 287.3238-  0.0000 0.00% 287.3238287.3238287.3238287.3238--
Nordea Fonder: Sm... FI0008813... 135.1777-  0.0000 0.00% 135.1777135.1777135.1777135.1777--
Nordea Fonder: Sta... SE0001666... 145.4997-  0.0000 0.00% 145.4997145.4997145.4997145.4997--
Nordea Fonder: Sta... LU0278531... 154.84-  -0.16 -0.10% 154.84154.84154.84155.00--
Nordea Fonder: Str... SE0001114... 152.5474-  0.0000 0.00% 152.5474152.5474152.5474152.5474--
Nordea Fonder: Str... SE0001279... 285.9418-  0.0000 0.00% 285.9418285.9418285.9418285.9418--
Nordea Fonder: Str... SE0001114... 228.7947-  0.0000 0.00% 228.7947228.7947228.7947228.7947--
Nordea Fonder: Str... SE0001114... 269.1197-  0.0000 0.00% 269.1197269.1197269.1197269.1197--
Nordea Fonder: Sw... SE0000427... 100.3167-  0.0000 0.00% 100.3167100.3167100.3167100.3167--
Nordea Fonder: Sw... SE0000625... 2 795.7229-  0.0000 0.00% 2 795.72292 795.72292 795.72292 795.7229--
Nordic Equities: Sw... SE0002469... 222.1826-  0.0000 0.00% 222.1826222.1826222.1826222.1826--
ODIN Fonder: Ener... NO001006... 168.34-  3.27 1.98% 168.34168.34168.34165.07--
ODIN Fonder: Euro... NO001002... 191.74-  1.20 0.63% 191.74191.74191.74190.54--
ODIN Fonder: Fasti... NO001006... 851.45-  0.00 0.00% 851.45851.45851.45851.45--
ODIN Fonder: Fasti... NO001006... 932.28-  0.00 0.00% 932.28932.28932.28932.28--
ODIN Fonder: Fasti... NO001006... 90.214-  0.000 0.00% 90.21490.21490.21490.214--
ODIN Fonder: Finla... NO000800... 9 193.69-  0.00 0.00% 9 193.699 193.699 193.699 193.69--
ODIN Fonder: Nord... NO000800... 2 422.72-  0.00 0.00% 2 422.722 422.722 422.722 422.72--
ODIN Fonder: Norg... NO000800... 3 503.77-  30.06 0.87% 3 503.773 503.773 503.773 473.71--
ODIN Fonder: Sveri... NO000800... 4 515.78-  0.00 0.00% 4 515.784 515.784 515.784 515.78--
OPM: CARAM Syste... SE0004356... 133.01217-  -0.00001 -0.00% 133.01217133.01217133.01217133.01217--
OPM: Vega SE0001065... 136.87971-  -0.00000 -0.00% 136.87971136.87971136.87971136.87971--
Pareto Asset Mana... NO001002... 996.5817-  0.0000 0.00% 996.5817996.5817996.5817996.5817--
Pareto Asset Mana... NO001004... 337 176.97-  5 554.00 1.67% 337 176.97337 176.97337 176.97331 622.97--
Pareto Asset Mana... NO001004... 111 757.92-  433.13 0.39% 111 757.92111 757.92111 757.92111 324.79--
Pictet: Biotech -R LU0112497... 665.41-  0.00 0.00% 665.41665.41665.41665.41--
Pictet: Clean Energ... LU0280435... 74.37-  -0.69 -0.92% 74.3774.3774.3775.06--
Pictet: Digital LU0101692... 331.28-  0.00 0.00% 331.28331.28331.28331.28--
Pictet: Emerging Eu... LU0130728... 327.50-  -1.21 -0.37% 327.50327.50327.50328.71--
Pictet: Emerging Eu... LU0131719... 295.39-  0.00 0.00% 295.39295.39295.39295.39--
Pictet: Emerging M... LU0130729... 572.39-  0.00 0.00% 572.39572.39572.39572.39--
Pictet: Emerging M... LU0131726... 521.98-  0.00 0.00% 521.98521.98521.98521.98--
Pictet: European E... LU0130732... 677.99-  0.00 0.00% 677.99677.99677.99677.99--
Pictet: Greater Chi... LU0168450... 567.40-  0.00 0.00% 567.40567.40567.40567.40--
Pictet: Health LU0188501... 242.42-  0.00 0.00% 242.42242.42242.42242.42--
Pictet: Indian Equit... LU0177113... 486.31-  0.00 0.00% 486.31486.31486.31486.31--
Pictet: Japanese Eq... LU0155301... 9 963.80-  -46.73 -0.47% 9 963.809 963.809 963.8010 010.53--
Pictet: Japanese Eq... LU0080998... 16 591.87-  -125.61 -0.75% 16 591.8716 591.8716 591.8716 717.48--
Pictet: Japanese Eq... LU0176901... 14 184.70-  -107.81 -0.75% 14 184.7014 184.7014 184.7014 292.51--
Pictet: Premium Br... LU0217138... 146.76-  0.00 0.00% 146.76146.76146.76146.76--
Pictet: Robotics LU1279334... 141.04-  -1.51 -1.06% 141.04141.04141.04142.55--
Pictet: Small Cap E... LU0131725... 1 132.95-  0.00 0.00% 1 132.951 132.951 132.951 132.95--
Pictet: Water -R LU0104885... 262.30-  0.00 0.00% 262.30262.30262.30262.30--
SEB: Aktiesparfond SE0000984... 17.0307-  0.0000 0.00% 17.030717.030717.030717.0307--
SEB: Asia Small Cap... LU0086813... 53.285-  0.000 0.00% 53.28553.28553.28553.285--
SEB: Asienfond ex ... SE0000984... 22.3956-  0.0000 0.00% 22.395622.395622.395622.3956--
SEB: Asset Selectio... LU0256625... 167.04-  0.00 0.00% 167.04167.04167.04167.04--
SEB: Choice Latina... SE0000433... 21.9942-  0.0000 0.00% 21.994221.994221.994221.9942--
SEB: Ekorren Trygg SE0000500... 198.6608-  0.0000 0.00% 198.6608198.6608198.6608198.6608--
SEB: Emerging Mar... SE0000984... 27.4935-  0.0000 0.00% 27.493527.493527.493527.4935--
SEB: Europafond SE0000984... 12.5015-  0.0000 0.00% 12.501512.501512.501512.5015--
SEB: Europafond Sm... SE0000433... 77.9554-  0.0000 0.00% 77.955477.955477.955477.9554--
SEB: Fastighetsfon... SE0000433... 65.3549-  0.0000 0.00% 65.354965.354965.354965.3549--
SEB: Hållbarhetsfo... SE0000434... 18.0915-  0.0000 0.00% 18.091518.091518.091518.0915--
SEB: Hållbarhetsfo... LU0047322... 82.728-  0.000 0.00% 82.72882.72882.72882.728--
SEB: Japanfond SE0000577... 9.0444-  0.0000 0.00% 9.04449.04449.04449.0444--
SEB: Korträntefond... LU0455700... 11.76-  0.00 0.00% 11.7611.7611.7611.76--
SEB: Korträntefond... LU0037255... 22.944-  0.000 0.00% 22.94422.94422.94422.944--
SEB: Likviditetsfon... SE0000577... 10.0854-  0.0000 0.00% 10.085410.085410.085410.0854--
SEB: Läkemedelsfo... SE0000984... 17.5131-  0.0000 0.00% 17.513117.513117.513117.5131--
SEB: Nordamerikaf... SE0000984... 14.3928-  0.0000 0.00% 14.392814.392814.392814.3928--
SEB: Nordamerikaf... SE0000434... 2 771.1916-  0.0000 0.00% 2 771.19162 771.19162 771.19162 771.1916--
SEB: Nordamerikaf... SE0000432... 325.6203-  0.0000 0.00% 325.6203325.6203325.6203325.6203--
SEB: Nordenfond SE0000984... 31.0462-  0.0000 0.00% 31.046231.046231.046231.0462--
SEB: Obligationsfo... SE0000984... 11.2055-  0.0000 0.00% 11.205511.205511.205511.2055--
SEB: Obligationsfo... SE0000577... 10.2819-  0.0000 0.00% 10.281910.281910.281910.2819--
SEB: Obligationsfo... LU0053967... 22.488-  0.000 0.00% 22.48822.48822.48822.488--
SEB: Obligationsfo... LU0053968... 10.303-  0.000 0.00% 10.30310.30310.30310.303--
SEB: Realräntefond... LU0055809... 14.687-  0.000 0.00% 14.68714.68714.68714.687--
SEB: SEB Fund 1 - S... LU0030166... 5.071-  0.028 0.56% 5.0715.0715.0715.043--
SEB: SEB Fund 3 - S... LU0047324... 1.185-  -0.003 -0.25% 1.1851.1851.1851.188--
SEB: SEB Fund 4 - S... LU0397075... 0.462-  0.000 0.00% 0.4620.4620.4620.462--
SEB: SEB Fund 5 - S... LU0133008... 1.684-  0.000 0.00% 1.6841.6841.6841.684--
SEB: Schweizfond SE0000577... 28.7919-  0.0000 0.00% 28.791928.791928.791928.7919--
SEB: Short Bond Fu... LU0961016... 7.958-  0.000 0.00% 7.9587.9587.9587.958--
SEB: Sverige Expan... SE0000984... 19.8793-  0.0000 0.00% 19.879319.879319.879319.8793--
SEB: Sverigefond SE0000775... 20.3389-  0.0000 0.00% 20.338920.338920.338920.3389--
SEB: Sverigefond S... SE0000577... 57.1134-  0.0000 0.00% 57.113457.113457.113457.1134--
SEB: Sverigefond S... SE0000434... 272.0805-  0.0000 0.00% 272.0805272.0805272.0805272.0805--
SEB: Teknologifond SE0000984... 47.2735-  0.0000 0.00% 47.273547.273547.273547.2735--
SEB: Världenfond SE0000984... 16.3192-  0.0000 0.00% 16.319216.319216.319216.3192--
SEB: WWF Nordenf... SE0000691... 35.2337-  0.0000 0.00% 35.233735.233735.233735.2337--
SEB: ZZMERGEDSve... SE0000775... 15.1933-  0.0000 0.00% 15.193315.193315.193315.1933--
SEB: Östeuropafond SE0000433... 28.396-  0.000 0.00% 28.39628.39628.39628.396--
SKAGEN Fonder: SK... NO001065... 197.2211-  0.0000 0.00% 197.2211197.2211197.2211197.2211--
SKAGEN Fonder: Sk... NO000800... 139.4152-  0.1206 0.09% 139.4152139.4152139.4152139.2946--
SKAGEN Fonder: Sk... NO000800... 1 672.0648-  1.3176 0.08% 1 672.06481 672.06481 672.06481 670.7472--
SKAGEN Fonder: Sk... NO0010140... 831.331-  3.880 0.47% 831.331831.331831.331827.451--
SKAGEN Fonder: Sk... NO001036... 99.9864-  -0.0043 -0.00% 99.986499.986499.986499.9907--
SKAGEN Fonder: Sk... NO001032... 114.0105-  -0.1464 -0.13% 114.0105114.0105114.0105114.1569--
SKAGEN Fonder: Sk... NO000800... 2 345.0116-  7.1375 0.31% 2 345.01162 345.01162 345.01162 337.8741--
SPP Fonder: Aktief... SE0000671... 129.4643-  0.0000 0.00% 129.4643129.4643129.4643129.4643--
SPP Fonder: Aktief... SE0000621... 92.1482-  0.0000 0.00% 92.148292.148292.148292.1482--
SPP Fonder: Aktief... SE0000529... 295.2459-  0.0000 0.00% 295.2459295.2459295.2459295.2459--
SPP Fonder: Aktief... SE0000594... 234.025-  0.000 0.00% 234.025234.025234.025234.025--
SPP Fonder: GodFo... SE0002800... 258.8355-  0.0000 0.00% 258.8355258.8355258.8355258.8355--
SPP Fonder: Obliga... SE0000522... 149.2165-  0.0000 0.00% 149.2165149.2165149.2165149.2165--
SPP Fonder: Pennin... SE0000522... 118.1375-  0.0000 0.00% 118.1375118.1375118.1375118.1375--
Schroders: Asian B... LU0091253... 5.3769-  -0.0098 -0.18% 5.37695.37695.37695.3867--
Schroders: BRIC LU0232931... 211.244-  -1.801 -0.85% 211.244211.244211.244213.045--
Schroders: Emergin... LU0106820... 23.3764-  0.1320 0.57% 23.376423.376423.376423.2444--
Schroders: Emergin... LU0080733... 9.3320-  0.0022 0.02% 9.33209.33209.33209.3298--
Schroders: Euro Eq... LU0091115... 31.511-  0.099 0.31% 31.51131.51131.51131.412--
Schroders: Euro Sh... LU0085618... 4.1021-  -0.0014 -0.03% 4.10214.10214.10214.1035--
Schroders: Europea... LU0053903... 6.7141-  -0.0051 -0.08% 6.71416.71416.71416.7192--
Schroders: Europea... LU0012050... 12.3664-  0.0921 0.75% 12.366412.366412.366412.2743--
Schroders: Europea... LU0053902... 41.7904-  0.1259 0.30% 41.790441.790441.790441.6645--
Schroders: Global B... LU0012050... 7.3622-  0.0189 0.26% 7.36227.36227.36227.3433--
Schroders: Global C... LU0302445... 14.9316-  -0.0048 -0.03% 14.931614.931614.931614.9364--
Schroders: Global C... LU0053903... 5.5188-  -0.0025 -0.05% 5.51885.51885.51885.5213--
Schroders: Greater... LU0140636... 67.0822-  -0.0916 -0.14% 67.082267.082267.082267.1738--
Schroders: Italian E... LU0067016... 27.5626-  0.1895 0.69% 27.562627.562627.562627.3731--
Schroders: Japanes... LU0106242... 162.3880-  2.7489 1.72% 162.3880162.3880162.3880159.6391--
Schroders: Latin A... LU0086394... 27.2300-  -0.2585 -0.94% 27.230027.230027.230027.4885--
Schroders: SISF Asi... LU0048388... 16.7693-  -0.0069 -0.04% 16.769316.769316.769316.7762--
Schroders: Swiss Eq... LU0063575... 42.3302-  0.3047 0.73% 42.330242.330242.330242.0255--
Schroders: UK Equi... LU0045667... 3.7756-  0.0378 1.01% 3.77563.77563.77563.7378--
Schroders: US Dolla... LU0083284... 11.1988-  0.0067 0.06% 11.198811.198811.198811.1921--
Schroders: US Smal... LU0012050... 154.1508-  -0.6097 -0.39% 154.1508154.1508154.1508154.7605--
Sensor Fonder: Sen... SE0002801... 239.89-  0.00 0.00% 239.89239.89239.89239.89--
Simplicity: Afrika SE0001702... 120.54-  0.00 0.00% 120.54120.54120.54120.54--
Simplicity: Europa SE0006964... 108.72-  0.00 0.00% 108.72108.72108.72108.72--
Simplicity: Indien SE0001338... 312.26-  0.00 0.00% 312.26312.26312.26312.26--
Simplicity: Likvidit... SE0001827... 110.92-  0.00 0.00% 110.92110.92110.92110.92--
Simplicity: Norden SE0000988... 615.36-  0.00 0.00% 615.36615.36615.36615.36--
Simplicity: Småbola... SE0010520... 113.53-  0.00 0.00% 113.53113.53113.53113.53--
Skandia: Asien SE0000810... 421.85-  0.00 0.00% 421.85421.85421.85421.85--
Skandia: Cancerfon... SE0000432... 172.47-  0.00 0.00% 172.47172.47172.47172.47--
Skandia: Europa Ex... SE0000810... 537.32-  0.00 0.00% 537.32537.32537.32537.32--
Skandia: Ideer för L... SE0000810... 769.74-  0.00 0.00% 769.74769.74769.74769.74--
Skandia: Japan Exp... SE0000810... 210.79-  0.00 0.00% 210.79210.79210.79210.79--
Skandia: Kapitalma... SE0000810... 181.53-  0.00 0.00% 181.53181.53181.53181.53--
Skandia: Penningm... SE0000810... 131.44-  0.00 0.00% 131.44131.44131.44131.44--
Skandia: Realränte... SE0000810... 153.27-  0.00 0.00% 153.27153.27153.27153.27--
Skandia: SMART Ba... SE0000810... 382.48-  0.00 0.00% 382.48382.48382.48382.48--
Skandia: SMART Fö... SE0000810... 195.24-  0.00 0.00% 195.24195.24195.24195.24--
Skandia: SMART Of... SE0000810... 485.43-  0.00 0.00% 485.43485.43485.43485.43--
Skandia: Småbolag ... SE0000810... 806.85-  0.00 0.00% 806.85806.85806.85806.85--
Skandia: Sverige SE0000810... 1 290.60-  0.00 0.00% 1 290.601 290.601 290.601 290.60--
Skandia: Time Glob... SE0001112... 297.02-  0.00 0.00% 297.02297.02297.02297.02--
Skandia: USA SE0000810... 1 115.34-  0.00 0.00% 1 115.341 115.341 115.341 115.34--
Skandia: Världen SE0001112... 476.15-  0.00 0.00% 476.15476.15476.15476.15--
Skandia: Världsnat... SE0000432... 174.38-  0.00 0.00% 174.38174.38174.38174.38--
Sparinvest: Equitas LU0362354... 185.82-  -0.13 -0.07% 185.82185.82185.82185.95--
Sparinvest: Ethical... LU0725777... 155.12-  0.00 0.00% 155.12155.12155.12155.12--
Sparinvest: Ethical... LU0362355... 173.76-  0.00 0.00% 173.76173.76173.76173.76--
Sparinvest: Europe... LU0264920... 136.36-  1.23 0.91% 136.36136.36136.36135.13--
Sparinvest: Global ... LU0138501... 281.56-  0.57 0.20% 281.56281.56281.56280.99--
Sparinvest: Inv.Gra... LU0264925... 150.89-  -0.28 -0.19% 150.89150.89150.89151.17--
Sparinvest: Proced... LU0139792... 208.26-  0.65 0.31% 208.26208.26208.26207.61--
Sparinvest: Securu... LU0139791... 157.32-  0.36 0.23% 157.32157.32157.32156.96--
Spiltan Fonder: Ak... SE0001938... 251.19-  0.00 0.00% 251.19251.19251.19251.19--
Spiltan Fonder: Ak... SE0004297... 302.75-  0.00 0.00% 302.75302.75302.75302.75--
Spiltan Fonder: Ak... SE0002566... 436.26-  0.00 0.00% 436.26436.26436.26436.26--
Spiltan Fonder: Ak... SE0001015... 660.44-  0.00 0.00% 660.44660.44660.44660.44--
Spiltan Fonder: Ak... SE0001015... 662.43-  0.00 0.00% 662.43662.43662.43662.43--
Spiltan Fonder: Rän... SE0002152... 121.64-  0.00 0.00% 121.64121.64121.64121.64--
Storebrand: Delphi... NO001003... 3 412.3334-  0.0000 0.00% 3 412.33343 412.33343 412.33343 412.3334--
Storebrand: Delphi... NO0010317... 3 164.1623-  0.0000 0.00% 3 164.16233 164.16233 164.16233 164.1623--
Storebrand: Delphi... NO001003... 35 691.6629-  0.0000 0.00% 35 691.662935 691.662935 691.662935 691.6629--
Storebrand: Global... NO000800... 3 646.9843-  -38.0583 -1.03% 3 646.98433 646.98433 646.98433 685.0426--
Storebrand: Norge NO000800... 355 444.1806-  0.0000 0.00% 355 444.1806355 444.1806355 444.1806355 444.1806--
Storm Capital Man... LU1382364... 129.34-  -0.02 -0.02% 129.34129.34129.34129.36--
Strand Kapitalförv... SE0001928... 2 815.66-  0.00 0.00% 2 815.662 815.662 815.662 815.66--
Swedbank Robur: A... SE0007074... 249.40-  0.00 0.00% 249.40249.40249.40249.40--
Swedbank Robur: A... SE0007074... 145.09-  0.00 0.00% 145.09145.09145.09145.09--
Swedbank Robur: A... SE0000434... 271.10-  0.00 0.00% 271.10271.10271.10271.10--
Swedbank Robur: A... SE0007074... 174.99-  0.00 0.00% 174.99174.99174.99174.99--
Swedbank Robur: A... SE0007074... 281.78-  0.00 0.00% 281.78281.78281.78281.78--
Swedbank Robur: A... SE0000538... 78.53-  0.00 0.00% 78.5378.5378.5378.53--
Swedbank Robur: A... SE0000539... 58.01-  0.00 0.00% 58.0158.0158.0158.01--
Swedbank Robur: A... SE0000539... 50.67-  0.00 0.00% 50.6750.6750.6750.67--
Swedbank Robur: B... SE0001285... 30.09-  0.00 0.00% 30.0930.0930.0930.09--
Swedbank Robur: E... SE0000537... 309.85-  0.00 0.00% 309.85309.85309.85309.85--
Swedbank Robur: E... SE0000602... 13.56-  0.00 0.00% 13.5613.5613.5613.56--
Swedbank Robur: E... SE0000709... 8 475.15-  0.00 0.00% 8 475.158 475.158 475.158 475.15--
Swedbank Robur: E... SE0000639... 11.93-  0.00 0.00% 11.9311.9311.9311.93--
Swedbank Robur: E... SE0000539... 30.11-  0.00 0.00% 30.1130.1130.1130.11--
Swedbank Robur: E... SE0000602... 138.38-  0.00 0.00% 138.38138.38138.38138.38--
Swedbank Robur: F... SE0000537... 43.19-  0.00 0.00% 43.1943.1943.1943.19--
Swedbank Robur: G... SE0001912... 148.87-  0.00 0.00% 148.87148.87148.87148.87--
Swedbank Robur: G... SE0005249... 461.51-  0.00 0.00% 461.51461.51461.51461.51--
Swedbank Robur: H... SE0000708... 999.64-  0.00 0.00% 999.64999.64999.64999.64--
Swedbank Robur: J... SE0000539... 9.93-  0.00 0.00% 9.939.939.939.93--
Swedbank Robur: K... SE0000885... 293.30-  0.00 0.00% 293.30293.30293.30293.30--
Swedbank Robur: K... SE0000996... 134.20-  0.00 0.00% 134.20134.20134.20134.20--
Swedbank Robur: K... SE0001691... 305.43-  0.00 0.00% 305.43305.43305.43305.43--
Swedbank Robur: M... SE0000639... 19.53-  0.00 0.00% 19.5319.5319.5319.53--
Swedbank Robur: M... SE0000602... 20.88-  0.00 0.00% 20.8820.8820.8820.88--
Swedbank Robur: N... SE0000537... 112.02-  0.00 0.00% 112.02112.02112.02112.02--
Swedbank Robur: N... SE0000709... 868.49-  0.00 0.00% 868.49868.49868.49868.49--
Swedbank Robur: O... SE0000543... 136.23-  0.00 0.00% 136.23136.23136.23136.23--
Swedbank Robur: P... SE0000543... 101.29-  0.00 0.00% 101.29101.29101.29101.29--
Swedbank Robur: P... SE0001108... 152.74-  0.00 0.00% 152.74152.74152.74152.74--
Swedbank Robur: P... SE0001108... 182.03-  0.00 0.00% 182.03182.03182.03182.03--
Swedbank Robur: R... SE0000987... 141.21-  0.00 0.00% 141.21141.21141.21141.21--
Swedbank Robur: R... SE0000542... 25.08-  0.00 0.00% 25.0825.0825.0825.08--
Swedbank Robur: R... SE0005731... 257.14-  0.00 0.00% 257.14257.14257.14257.14--
Swedbank Robur: R... SE0005467... 124.21-  0.00 0.00% 124.21124.21124.21124.21--
Swedbank Robur: R... SE0000538... 21.59-  0.00 0.00% 21.5921.5921.5921.59--
Swedbank Robur: S... SE0000542... 43.54-  0.00 0.00% 43.5443.5443.5443.54--
Swedbank Robur: S... SE0000539... 101.73-  0.00 0.00% 101.73101.73101.73101.73--
Swedbank Robur: S... SE0000537... 168.69-  0.00 0.00% 168.69168.69168.69168.69--
Swedbank Robur: S... SE0000602... 125.66-  0.00 0.00% 125.66125.66125.66125.66--
Swedbank Robur: S... SE0000709... 1 377.57-  0.00 0.00% 1 377.571 377.571 377.571 377.57--
Swedbank Robur: S... SE0000996... 477.13-  0.00 0.00% 477.13477.13477.13477.13--
Swedbank Robur: S... SE0000537... 84.08-  0.00 0.00% 84.0884.0884.0884.08--
Swedbank Robur: T... SE0000542... 113.76-  0.00 0.00% 113.76113.76113.76113.76--
Swedbank Robur: T... SE0000538... 330.63-  0.00 0.00% 330.63330.63330.63330.63--
Swedbank Robur: T... SE0001175... 151.34-  0.00 0.00% 151.34151.34151.34151.34--
Swedbank Robur: T... SE0001175... 179.50-  0.00 0.00% 179.50179.50179.50179.50--
Swedbank Robur: Ö... SE0000539... 31.62-  0.00 0.00% 31.6231.6231.6231.62--
UBS Asset Managem... LU0076532... 972.82-  2.01 0.21% 972.82972.82972.82970.81--
Ålandsbanken FI: K... FI4000124... 119.05-  0.00 0.00% 119.05119.05119.05119.05--
Ålandsbanken FI: K... FI4000167... 98.52-  0.00 0.00% 98.5298.5298.5298.52--
Ålandsbanken FI: Sv... FI4000123... 116.14-  0.00 0.00% 116.14116.14116.14116.14--
Öhman Fonder: Etis... SE0000577... 147.89-  0.00 0.00% 147.89147.89147.89147.89--
Öhman Fonder: Etis... SE0000577... 115.89-  0.00 0.00% 115.89115.89115.89115.89--
Öhman Fonder: Etis... SE0000577... 247.76-  0.00 0.00% 247.76247.76247.76247.76--
Öhman Fonder: Etis... SE0001463... 249.33-  0.00 0.00% 249.33249.33249.33249.33--
Öhman Fonder: Etis... SE0000577... 223.62-  0.00 0.00% 223.62223.62223.62223.62--
Öhman Fonder: Före... SE0001095... 118.94-  0.00 0.00% 118.94118.94118.94118.94--
Öhman Fonder: Glob... SE0000533... 230.67-  0.00 0.00% 230.67230.67230.67230.67--
Öhman Fonder: Hjär... SE0000493... 1 534.05-  0.00 0.00% 1 534.051 534.051 534.051 534.05--
Öhman Fonder: Lära... SE0001112... 25.14-  0.00 0.00% 25.1425.1425.1425.14--
Öhman Fonder: Obl... SE0000493... 132.39-  0.00 0.00% 132.39132.39132.39132.39--
Öhman Fonder: Obl... SE0006338... 99.90-  0.00 0.00% 99.9099.9099.9099.90--
Öhman Fonder: Pen... SE0000493... 96.35-  0.00 0.00% 96.3596.3596.3596.35--
Öhman Fonder: Rea... SE0001472... 122.66-  0.00 0.00% 122.66122.66122.66122.66--
Öhman Fonder: Små... SE0000432... 4 185.83-  0.00 0.00% 4 185.834 185.834 185.834 185.83--
Öhman Fonder: Stif... SE0000850... 110.17-  0.00 0.00% 110.17110.17110.17110.17--
Öhman Fonder: Sve... SE0005281... 150.57-  0.00 0.00% 150.57150.57150.57150.57--
Öhman Fonder: Sve... SE0000493... 689.94-  0.00 0.00% 689.94689.94689.94689.94--
Öhman Fonder: Swe... SE0000432... 1 102.00-  -8.63 -0.78% 1 102.001 102.001 102.001 110.63--
Öhman Fonder: Öhm... SE0000493... 606.45-  0.00 0.00% 606.45606.45606.45606.45--
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex
mandag 25/06-2018 19:19:03