Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 22. september 00:00
Kursliste
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AMF Fonder: Aktie... SE0000739... 188.02-  0.20 0.11% 187.82188.02188.02187.82--
AMF Fonder: Aktie... SE0000862... 145.56-  0.21 0.14% 145.35145.56145.56145.35--
AMF Fonder: Aktie... SE0001185... 599.49-  1.33 0.22% 598.16599.49599.49598.16--
AMF Fonder: Aktie... SE0000739... 553.42-  2.88 0.52% 550.54553.42553.42550.54--
AMF Fonder: Aktie... SE0000739... 354.33-  1.41 0.40% 352.92354.33354.33352.92--
AMF Fonder: Balan... SE0000739... 266.47-  0.65 0.24% 265.82266.47266.47265.82--
AMF Fonder: Ränte... SE0001184... 112.22-  -0.01 -0.01% 112.23112.22112.22112.23--
AMF Fonder: Ränte... SE0000739... 144.17-  -0.08 -0.06% 144.25144.17144.17144.25--
Aberdeen Internat... LU0505785... 102.0419-  0.6622 0.65% 101.3797102.0419102.0419101.3797--
Aberdeen Internat... LU0011963... 80.0155-  -0.4163 -0.52% 80.431880.015580.015580.4318--
Aberdeen Internat... LU0476876... 23.3796-  -0.0120 -0.05% 23.391623.379623.379623.3916--
Aberdeen Internat... LU0476876... 408.0095-  -0.2609 -0.06% 408.2704408.0095408.0095408.2704--
Aberdeen Internat... LU0476877... 133.5577-  -0.9510 -0.71% 134.5087133.5577133.5577134.5087--
Aktia: Aktia Capit... FI0008801... 32.10-  0.00 0.00% 32.1032.1032.1032.10--
Aktie-Ansvar: Avk... SE0000735... 114.51-  -0.01 -0.01% 114.52114.51114.51114.52--
Aktie-Ansvar: Euro... SE0000735... 118.70-  1.03 0.88% 117.67118.70118.70117.67--
Aktie-Ansvar: Graa... SE0000958... 148.45-  0.00 0.00% 148.45148.45148.45148.45--
Aktie-Ansvar: Graa... SE0003428... 120.17-  0.00 0.00% 120.17120.17120.17120.17--
Aktie-Ansvar: Graa... SE0001801... 63.83-  0.00 0.00% 63.8363.8363.8363.83--
Aktie-Ansvar: Kva... SE0003428... 139.72-  0.00 0.00% 139.72139.72139.72139.72--
Aktie-Ansvar: Mult... SE0003428... 110.97-  0.00 0.00% 110.97110.97110.97110.97--
Aktie-Ansvar: Mult... SE0003428... 103.43-  0.00 0.00% 103.43103.43103.43103.43--
Aktie-Ansvar: Sver... SE0000735... 558.73-  4.21 0.76% 554.52558.73558.73554.52--
Aktie-Ansvar: Tren... SE0003428... 91.63-  0.00 0.00% 91.6391.6391.6391.63--
Aktieinvest: Aktie... SE0000924... 16.16-  0.11 0.69% 16.0516.1616.1616.05--
Alfred Berg Norge:... NO0010105... 28 126.8565-  0.0000 0.00% 28 126.856528 126.856528 126.856528 126.8565--
Alfred Berg: Obliga... SE0000709... 987.71-  -1.25 -0.13% 988.96987.71987.71988.96--
Alfred Berg: Pennin... SE0000709... 994.05-  -0.09 -0.01% 994.14994.05994.05994.14--
Alfred Berg: Ryssla... SE0000709... 440.31-  3.80 0.87% 436.51440.31440.31436.51--
Alfred Berg: Ränte... SE0000709... 1 022.99-  -0.04 -0.00% 1 023.031 022.991 022.991 023.03--
Alfred Berg: Sverig... SE0000709... 84.58-  0.35 0.42% 84.2384.5884.5884.23--
Alliance Bernstein:... LU0079474... 78.47-  -0.36 -0.46% 78.8378.4778.4778.83--
Alliance Bernstein:... LU0239022... 101.19-  -0.41 -0.40% 101.60101.19101.19101.60--
Alliance Bernstein:... LU0616502... 220.70-  -0.39 -0.18% 221.09220.70220.70221.09--
Alliance Bernstein:... LU0069063... 23.54-  -0.06 -0.25% 23.6023.5423.5423.60--
Allianz Global Inve... LU0348798... 605.95-  5.10 0.85% 600.85605.95605.95600.85--
Alpcot : ZZLIQRuss... LU0531321... 4.78-  0.00 0.00% 4.784.784.784.78--
Amundi Luxembour... LU0119110... 21.72-  0.00 0.00% 21.7221.7221.7221.72--
Amundi Luxembour... LU0119133... 28.51-  0.00 0.00% 28.5128.5128.5128.51--
Amundi Luxembour... LU0568617... 121.50-  0.00 0.00% 121.50121.50121.50121.50--
Amundi Luxembour... LU0568608... 35.39-  0.00 0.00% 35.3935.3935.3935.39--
Amundi Luxembour... LU0119085... 33.84-  0.00 0.00% 33.8433.8433.8433.84--
Amundi Luxembour... LU0347592... 110.50-  0.00 0.00% 110.50110.50110.50110.50--
Amundi Luxembour... LU0401973... 194.98-  0.00 0.00% 194.98194.98194.98194.98--
Amundi Luxembour... LU0347594... 71.07-  0.00 0.00% 71.0771.0771.0771.07--
Amundi Luxembour... LU0165623... 752.38-  0.00 0.00% 752.38752.38752.38752.38--
Amundi Luxembour... LU0568583... 22 358.57-  0.00 0.00% 22 358.5722 358.5722 358.5722 358.57--
Amundi Luxembour... LU0201575... 484.03-  0.00 0.00% 484.03484.03484.03484.03--
Amundi Luxembour... LU0755947... 185.71-  0.00 0.00% 185.71185.71185.71185.71--
Amundi Luxembour... LU0568602... 180.70-  0.00 0.00% 180.70180.70180.70180.70--
Amundi Luxembour... LU0401974... 204.85-  0.00 0.00% 204.85204.85204.85204.85--
Arctic Asset Mana... IE00B4NHK... 1 566.69-  0.00 0.00% 1 566.691 566.691 566.691 566.69--
Arctic Asset Mana... IE00B3VBZ... 1 344.02-  0.00 0.00% 1 344.021 344.021 344.021 344.02--
Arctic Asset Mana... IE00B449S... 1 870.19-  0.00 0.00% 1 870.191 870.191 870.191 870.19--
Argonaut Capital P... IE00B0S5S... 1.439-  0.001 0.07% 1.4381.4391.4391.438--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Edg... SE0001007... 5 213.59-  0.00 0.00% 5 213.595 213.595 213.595 213.59--
Atlant Fonder: Exp... SE0001007... 1 686.17-  0.00 0.00% 1 686.171 686.171 686.171 686.17--
Atlant Fonder: Sta... SE0002623... 1 353.01-  0.00 0.00% 1 353.011 353.011 353.011 353.01--
Aviva Investors: A... LU0010019... 6.4434-  -0.0188 -0.29% 6.46226.44346.44346.4622--
Aviva Investors: Em... LU0083327... 5.5492-  -0.0327 -0.59% 5.58195.54925.54925.5819--
Aviva Investors: Eu... LU0010019... 9.6435-  -0.0154 -0.16% 9.65899.64359.64359.6589--
Aviva Investors: UK... LU0010020... 6.0258-  -0.0164 -0.27% 6.04226.02586.02586.0422--
BNP Paribas Asset ... LU0823426... 412.16-  -0.01 -0.00% 412.17412.16412.16412.17--
BNP Paribas Asset ... LU0823403... 117.10-  -0.18 -0.15% 117.28117.10117.10117.28--
BNP Paribas Asset ... LU0823427... 286.63-  0.00 0.00% 286.63286.63286.63286.63--
BNP Paribas Asset ... LU0823428... 144.44-  -1.93 -1.32% 146.37144.44144.44146.37--
BNP Paribas Asset ... LU0823413... 658.22-  -1.87 -0.28% 660.09658.22658.22660.09--
BNP Paribas Asset ... LU0823416... 913.56-  2.88 0.32% 910.68913.56913.56910.68--
BNP Paribas Asset ... LU0038743... 49.08-  0.00 0.00% 49.0849.0849.0849.08--
BNP Paribas Asset ... LU0075938... 220.57-  -0.24 -0.11% 220.81220.57220.57220.81--
BNP Paribas Asset ... LU0131210... 186.87-  0.00 0.00% 186.87186.87186.87186.87--
BNP Paribas Asset ... LU0111548... 393.05-  0.00 0.00% 393.05393.05393.05393.05--
BNP Paribas Asset ... LU0086914... 185.19-  -0.10 -0.05% 185.29185.19185.19185.29--
BNP Paribas Asset ... LU0012182... 22 853.00-  0.00 0.00% 22 853.0022 853.0022 853.0022 853.00--
BNP Paribas Asset ... LU0111549... 241.31-  -0.15 -0.06% 241.46241.31241.31241.46--
BNP Paribas Asset ... LU0012182... 453.91-  0.00 0.00% 453.91453.91453.91453.91--
BNP Paribas Asset ... LU0089276... 449.53-  -0.75 -0.17% 450.28449.53449.53450.28--
BNP Paribas Asset ... LU0095613... 385.00-  0.41 0.11% 384.59385.00385.00384.59--
BNP Paribas Asset ... LU0089291... 248.67-  0.28 0.11% 248.39248.67248.67248.39--
BNP Paribas Asset ... LU0111482... 863.56-  -8.05 -0.92% 871.61863.56863.56871.61--
BNP Paribas Asset ... LU0265266... 108.26-  -1.05 -0.96% 109.31108.26108.26109.31--
BNP Paribas Asset ... LU0066794... 801.81-  1.10 0.14% 800.71801.81801.81800.71--
BNP Paribas Asset ... LU0212178... 214.65-  0.21 0.10% 214.44214.65214.65214.44--
BNP Paribas Asset ... LU0012181... 5 202.00-  -8.00 -0.15% 5 210.005 202.005 202.005 210.00--
BNP Paribas Asset ... LU0069970... 12 099.00-  -45.00 -0.37% 12 144.0012 099.0012 099.0012 144.00--
BNP Paribas Asset ... LU0075933... 631.06-  -4.78 -0.75% 635.84631.06631.06635.84--
BNP Paribas Asset ... LU0012181... 138.37-  -0.13 -0.09% 138.50138.37138.37138.50--
BNP Paribas Asset ... LU0099625... 127.67-  0.00 0.00% 127.67127.67127.67127.67--
BNP Paribas Asset ... LU0347711... 186.54-  0.43 0.23% 186.11186.54186.54186.11--
BNP Paribas Asset ... LU0083138... 209.34137-  0.00000 0.00% 209.34137209.34137209.34137209.34137--
BNP Paribas Asset ... LU0012186... 207.7891-  0.0000 0.00% 207.7891207.7891207.7891207.7891--
BNP Paribas Asset ... LU0111491... 95.38-  0.43 0.45% 94.9595.3895.3894.95--
Bank Sarasin: JSS E... LU0088812... 218.10-  0.00 0.00% 218.10218.10218.10218.10--
Bank Sarasin: JSS G... LU0058893... 354.93-  0.00 0.00% 354.93354.93354.93354.93--
Bank Sarasin: JSS O... LU0229773... 167.73-  0.00 0.00% 167.73167.73167.73167.73--
Bank Sarasin: JSS S... LU0288930... 52.60-  0.00 0.00% 52.6052.6052.6052.60--
Bank Sarasin: JSS S... LU0058892... 195.42-  0.00 0.00% 195.42195.42195.42195.42--
Bank Sarasin: JSS S... LU0333595... 180.80-  0.00 0.00% 180.80180.80180.80180.80--
Bank Sarasin: Sara... LU0215909... 175.41-  0.00 0.00% 175.41175.41175.41175.41--
Baring Asset Mana... IE0000830... 199.85-  0.00 0.00% 199.85199.85199.85199.85--
Baring Asset Mana... IE0000830... 94.98-  -0.12 -0.13% 95.1094.9894.9895.10--
Baring Asset Mana... IE0000829... 111.91-  -2.55 -2.23% 114.46111.91111.91114.46--
Baring Asset Mana... IE0030016... 19.08-  -0.08 -0.42% 19.1619.0819.0819.16--
Baring Asset Mana... IE0000931... 19.60-  0.00 0.00% 19.6019.6019.6019.60--
Baring Asset Mana... IE0004866... 998.28-  6.34 0.64% 991.94998.28998.28991.94--
Baring Asset Mana... IE0000829... 1 188.26-  -2.52 -0.21% 1 190.781 188.261 188.261 190.78--
Baring Asset Mana... IE0000828... 36.28-  -0.19 -0.52% 36.4736.2836.2836.47--
BlackRock: GF Asia... LU0072462... 42.78-  -0.19 -0.44% 42.9742.7842.7842.97--
BlackRock: GF Eme... LU0011850... 101.48-  0.69 0.68% 100.79101.48101.48100.79--
BlackRock: GF Eme... LU0047713... 34.49-  -0.12 -0.35% 34.6134.4934.4934.61--
BlackRock: GF Indi... LU0248272... 37.23-  -0.35 -0.93% 37.5837.2337.2337.58--
BlackRock: GF Japa... LU0006061... 64.71-  -0.61 -0.93% 65.3264.7164.7165.32--
BlackRock: GF Lati... LU0072463... 72.18-  -0.30 -0.41% 72.4872.1872.1872.48--
BlackRock: GF New... LU0124384... 9.43-  -0.02 -0.21% 9.459.439.439.45--
BlackRock: GF Paci... LU0035112... 38.48-  -0.38 -0.98% 38.8638.4838.4838.86--
BlackRock: GF US B... LU0072461... 80.95-  -0.02 -0.02% 80.9780.9580.9580.97--
BlackRock: GF US F... LU0154236... 31.55-  -0.07 -0.22% 31.6231.5531.5531.62--
BlackRock: GF Wor... LU0122376... 16.96-  0.04 0.24% 16.9216.9616.9616.92--
BlackRock: GF Wor... LU0055631... 30.63-  -0.88 -2.79% 31.5130.6330.6331.51--
BlackRock: GF Wor... LU0075056... 36.81-  -0.96 -2.54% 37.7736.8136.8137.77--
Brummer & Partne... SE0002584... 1 705.91-  0.00 0.00% 1 705.911 705.911 705.911 705.91--
Brummer & Partne... SE0000912... 2 420.93-  0.00 0.00% 2 420.932 420.932 420.932 420.93--
Brummer & Partne... SE0000987... 219.28-  0.00 0.00% 219.28219.28219.28219.28--
C WorldWide Asset... LU0239919... 137.78-  0.00 0.00% 137.78137.78137.78137.78--
C WorldWide Asset... LU0086737... 300.48-  0.46 0.15% 300.02300.48300.48300.02--
C WorldWide Asset... LU0086737... 974.78-  2.06 0.21% 972.72974.78974.78972.72--
C WorldWide Asset... LU0122292... 165.31-  0.42 0.25% 164.89165.31165.31164.89--
C WorldWide Asset... LU0090908... 896.90-  2.08 0.23% 894.82896.90896.90894.82--
C WorldWide Asset... LU0086738... 1 427.81-  6.26 0.44% 1 421.551 427.811 427.811 421.55--
C WorldWide Asset... LU0093943... 227.08-  -0.12 -0.05% 227.20227.08227.08227.20--
C WorldWide Asset... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
C WorldWide Asset... LU0424681... 244.35-  1.57 0.65% 242.78244.35244.35242.78--
C WorldWide Asset... LU0424682... 365.05-  -0.50 -0.14% 365.55365.05365.05365.55--
CB Fonder Lux: Sav... LU0354788... 16.02-  0.00 0.00% 16.0216.0216.0216.02--
CB Fonder: Europe... LU0112589... 105.50-  -0.13 -0.12% 105.63105.50105.50105.63--
Candriam LU: Cand... LU0083568... 2 583.07-  0.00 0.00% 2 583.072 583.072 583.072 583.07--
Carmignac Gestion... LU0164455... 281.76-  0.00 0.00% 281.76281.76281.76281.76--
Carmignac Gestion... FR0010149... 926.45-  0.00 0.00% 926.45926.45926.45926.45--
Carmignac Gestion... LU0099161... 196.01-  0.00 0.00% 196.01196.01196.01196.01--
Carmignac Gestion... FR0010148... 1 218.82-  0.00 0.00% 1 218.821 218.821 218.821 218.82--
Carmignac Gestion... FR0010135... 654.19-  0.00 0.00% 654.19654.19654.19654.19--
Carmignac Gestion... FR0010149... 1 753.10-  0.00 0.00% 1 753.101 753.101 753.101 753.10--
Carnegie Fonder: A... SE0001719... 9.1335-  0.0384 0.42% 9.09519.13359.13359.0951--
Carnegie Fonder: A... SE0001172... 227.3280-  0.7458 0.33% 226.5822227.3280227.3280226.5822--
Carnegie Fonder: C... LU0075898... 417.8797-  0.0000 0.00% 417.8797417.8797417.8797417.8797--
Carnegie Fonder: C... LU0826622... 125.4123-  0.0000 0.00% 125.4123125.4123125.4123125.4123--
Carnegie Fonder: In... SE0001209... 475.5489-  -5.1482 -1.07% 480.6971475.5489475.5489480.6971--
Carnegie Fonder: L... SE0000429... 1 214.7488-  -0.0217 -0.00% 1 214.77051 214.74881 214.74881 214.7705--
Carnegie Fonder: O... SE0000429... 1 156.2490-  -0.6819 -0.06% 1 156.93091 156.24901 156.24901 156.9309--
Carnegie Fonder: R... SE0000429... 56.5247-  0.0643 0.11% 56.460456.524756.524756.4604--
Carnegie Fonder: S... SE0004392... 295.7590-  0.4859 0.16% 295.2731295.7590295.7590295.2731--
Carnegie Fonder: S... SE0000429... 1 257.1409-  5.5277 0.44% 1 251.61321 257.14091 257.14091 251.6132--
Carnegie Fonder: S... LU0075898... 5 065.1576-  0.0000 0.00% 5 065.15765 065.15765 065.15765 065.1576--
Carnegie Fonder: S... SE0000429... 2 568.680-  19.344 0.76% 2 549.3362 568.6802 568.6802 549.336--
Catella LU: Nordic ... LU0542989... 127.38-  0.00 0.00% 127.38127.38127.38127.38--
Catella LU: Nordic ... LU0542987... 154.79-  0.00 0.00% 154.79154.79154.79154.79--
Catella LU: ZZLIQN... LU0542989... 128.64-  0.00 0.00% 128.64128.64128.64128.64--
Catella: Aktiv Hållb... SE0000577... 437.47-  0.00 0.00% 437.47437.47437.47437.47--
Catella: Avkastnin... SE0000577... 129.12-  0.00 0.00% 129.12129.12129.12129.12--
Catella: Hedgefond SE0001131... 174.18-  0.00 0.00% 174.18174.18174.18174.18--
Catella: Småbolags... SE0000577... 557.67-  0.00 0.00% 557.67557.67557.67557.67--
Cicero Fonder: Avk... SE0000891... 119.0857-  -0.0029 -0.00% 119.0886119.0857119.0857119.0886--
Cicero Fonder: Cice... SE0001932... 177.82-  1.13 0.64% 176.69177.82177.82176.69--
Cicero Fonder: Eme... SE0005472... 112.6396-  0.1259 0.11% 112.5137112.6396112.6396112.5137--
Cicero Fonder: Wo... SE0001451... 193.1680-  0.1851 0.10% 192.9829193.1680193.1680192.9829--
Cliens Kapitalförva... SE0001338... 2 803.74-  13.71 0.49% 2 790.032 803.742 803.742 790.03--
Coeli Fonder: Coeli... SE0001834... 13.9980-  0.0544 0.39% 13.943613.998013.998013.9436--
Comgest: Magellan FR0000292... 23.97-  0.00 0.00% 23.9723.9723.9723.97--
Credit Suisse: ZZLIQ... LU0337322... 80.50-  0.00 0.00% 80.5080.5080.5080.50--
DNB: Asian Small C... LU0067059... 70.6114-  0.0115 0.02% 70.599970.611470.611470.5999--
DNB: Global Emerg... LU0090738... 24.9217-  0.1736 0.70% 24.748124.921724.921724.7481--
DNB: Global SRI LU0029375... 36.636-  0.221 0.61% 36.41536.63636.63636.415--
DNB: India LU0302237... 1 633.9545-  -3.7817 -0.23% 1 637.73621 633.95451 633.95451 637.7362--
DNB: Private Equit... LU0302296... 1 368.6918-  10.6320 0.78% 1 358.05981 368.69181 368.69181 358.0598--
DNB: Renewable En... LU0302296... 1 106.9495-  7.2454 0.66% 1 099.70411 106.94951 106.94951 099.7041--
DNB: Scandinavia LU0083425... 42.8533-  0.1038 0.24% 42.749542.853342.853342.7495--
DNB: Technology LU0302296... 3 694.3568-  4.2449 0.12% 3 690.11193 694.35683 694.35683 690.1119--
Danske Invest Lux:... LU0156840... 604.88-  -3.82 -0.63% 608.70604.88604.88608.70--
Danske Invest Lux:... LU0123485... 645.52-  -3.56 -0.55% 649.08645.52645.52649.08--
Danske Invest Lux:... LU0123484... 365.41-  -0.86 -0.23% 366.27365.41365.41366.27--
Danske Invest Lux:... LU0292126... 312.64-  2.16 0.70% 310.48312.64312.64310.48--
Danske Invest Lux:... LU0117088... 202.99-  1.50 0.74% 201.49202.99202.99201.49--
Danske Invest Lux:... LU0178668... 637.56-  5.34 0.84% 632.22637.56637.56632.22--
Danske Invest Lux:... LU0193801... 643.39-  0.29 0.05% 643.10643.39643.39643.10--
Danske Invest Lux:... LU0193802... 241.57-  -0.47 -0.19% 242.04241.57241.57242.04--
Danske Invest Lux:... LU0012195... 814.36-  1.46 0.18% 812.90814.36814.36812.90--
Danske Invest Lux:... LU0249704... 70.05-  -0.05 -0.07% 70.1070.0570.0570.10--
Danske Invest: Akt... SE0000569... 3 080.22-  5.16 0.17% 3 075.063 080.223 080.223 075.06--
Danske Invest: Eur... SE0000569... 170.40-  0.41 0.24% 169.99170.40170.40169.99--
Danske Invest: Glo... SE0000696... 1 376.41-  0.00 0.00% 1 376.411 376.411 376.411 376.41--
Danske Invest: Hor... SE0000916... 245.85-  1.12 0.46% 244.73245.85245.85244.73--
Danske Invest: Hor... SE0000881... 203.21-  0.48 0.24% 202.73203.21203.21202.73--
Danske Invest: Hor... SE0000916... 170.29-  0.20 0.12% 170.09170.29170.29170.09--
Danske Invest: SRI ... SE0000855... 139.63-  0.00 0.00% 139.63139.63139.63139.63--
Danske Invest: Sve... SE0000569... 3 990.14-  17.62 0.44% 3 972.523 990.143 990.143 972.52--
Danske Invest: Sve... SE0000569... 221.54-  0.72 0.33% 220.82221.54221.54220.82--
Danske Invest: Sve... SE0001472... 222.16-  1.09 0.49% 221.07222.16222.16221.07--
Danske Invest: Sve... SE0000625... 1 172.91-  0.02 0.00% 1 172.891 172.911 172.911 172.89--
Deutsche Asset & W... LU0329760... 138.87-  -0.47 -0.34% 139.34138.87138.87139.34--
Didner & Gerge: Ak... SE0000428... 2 803.1940-  26.3594 0.95% 2 776.83462 803.19402 803.19402 776.8346--
Didner & Gerge: Gl... SE0004167... 241.4254-  0.1481 0.06% 241.2773241.4254241.4254241.2773--
Didner & Gerge: Sm... SE0002699... 729.2913-  1.6241 0.22% 727.6672729.2913729.2913727.6672--
East Capital: Balka... SE0001244... 16.22-  -0.02 -0.12% 16.2416.2216.2216.24--
East Capital: Baltik... SE0000777... 69.70-  0.15 0.22% 69.5569.7069.7069.55--
East Capital: China... LU0289591... 176.8896-  -0.2649 -0.15% 177.1545176.8896176.8896177.1545--
East Capital: Emer... LU0212839... 339.0872-  1.1383 0.34% 337.9489339.0872339.0872337.9489--
East Capital: Front... LU1125674... 116.1036-  0.4065 0.35% 115.6971116.1036116.1036115.6971--
East Capital: Ryssl... SE0000777... 1 171.51-  5.07 0.43% 1 166.441 171.511 171.511 166.44--
East Capital: Turki... SE0001621... 8.78-  -0.13 -1.46% 8.918.788.788.91--
East Capital: Östeu... SE0000888... 38.62-  0.02 0.05% 38.6038.6238.6238.60--
Enter Fonder: Cros... SE0000813... 1 018.53-  0.00 0.00% 1 018.531 018.531 018.531 018.53--
Enter Fonder: Sver... SE0000813... 2 504.23-  15.34 0.62% 2 488.892 504.232 504.232 488.89--
Enter Fonder: Sver... SE0000813... 3 073.93-  18.94 0.62% 3 054.993 073.933 073.933 054.99--
Evli Fondbolag: Alp... FI4000058... 1 143.339-  0.000 0.00% 1 143.3391 143.3391 143.3391 143.339--
Evli Fondbolag: Glo... FI4000058... 1 808.745-  0.000 0.00% 1 808.7451 808.7451 808.7451 808.745--
Evli Fondbolag: Glo... FI4000058... 1 055.482-  0.000 0.00% 1 055.4821 055.4821 055.4821 055.482--
Evli Fondbolag: Lik... FI4000058... 1 043.833-  0.000 0.00% 1 043.8331 043.8331 043.8331 043.833--
Evli Fondbolag: Sve... FI4000058... 1 469.333-  10.634 0.73% 1 458.6991 469.3331 469.3331 458.699--
Evli Fondbolag: Sve... FI4000058... 1 744.061-  8.456 0.49% 1 735.6051 744.0611 744.0611 735.605--
FIM Fonder: Balans... FI0008803... 20.93-  0.00 0.00% 20.9320.9320.9320.93--
FIM Fonder: BioMe... FI0008801... 17.56-  0.00 0.00% 17.5617.5617.5617.56--
FIM Fonder: Brands FI0008801... 26.67-  0.00 0.00% 26.6726.6726.6726.67--
FIM Fonder: Emerg... FI0008810... 14.90-  0.00 0.00% 14.9014.9014.9014.90--
FIM Fonder: Europa FI0008801... 13.80-  0.00 0.00% 13.8013.8013.8013.80--
FIM Fonder: FIM Em... FI4000020... 10.35-  0.00 0.00% 10.3510.3510.3510.35--
FIM Fonder: Fenno FI0008800... 247.85-  0.00 0.00% 247.85247.85247.85247.85--
FIM Fonder: Fronti... FI4000066... 12.35-  0.00 0.00% 12.3512.3512.3512.35--
FIM Fonder: Global FI0008802... 1 538.49-  0.00 0.00% 1 538.491 538.491 538.491 538.49--
FIM Fonder: Global... FI0008812... 10.57-  0.00 0.00% 10.5710.5710.5710.57--
FIM Fonder: Nordic FI0008803... 23.55-  0.00 0.00% 23.5523.5523.5523.55--
FIM Fonder: Russia FI0008800... 61.23-  0.00 0.00% 61.2361.2361.2361.23--
FIM Fonder: Sahara... FI00088110... 19.07-  0.00 0.00% 19.0719.0719.0719.07--
FIM Fonder: USA FI0008800... 23.64-  0.00 0.00% 23.6423.6423.6423.64--
FIRST Fondene AS: ... NO001077... 1 629.3771-  0.0000 0.00% 1 629.37711 629.37711 629.37711 629.3771--
FIRST Fondene AS: ... NO001060... 1 125.8647-  0.0000 0.00% 1 125.86471 125.86471 125.86471 125.8647--
FIRST Fondene AS: ... NO001058... 1 051.9701-  0.0000 0.00% 1 051.97011 051.97011 051.97011 051.9701--
FIRST Fondene AS: ... LU1369651... 2 035.2787-  0.0000 0.00% 2 035.27872 035.27872 035.27872 035.2787--
FIRST Fondene AS: ... LU1369651... 1 771.2947-  0.0000 0.00% 1 771.29471 771.29471 771.29471 771.2947--
FMG: Russian Fed F... BMG77244... 34.2271-  0.0000 0.00% 34.227134.227134.227134.2271--
FMG: Russian Fed F... BMG3474A... 83.19-  0.00 0.00% 83.1983.1983.1983.19--
Fidelity: ASEAN Fun... LU0048573... 32.39-  -0.12 -0.37% 32.5132.3932.3932.51--
Fidelity: America F... LU0048573... 10.21-  0.00 0.00% 10.2110.2110.2110.21--
Fidelity: American ... LU0187121... 23.03-  -0.04 -0.17% 23.0723.0323.0323.07--
Fidelity: American ... LU0077335... 46.11-  0.06 0.13% 46.0546.1146.1146.05--
Fidelity: Asia Focus... LU0048597... 8.794-  -0.017 -0.19% 8.8118.7948.7948.811--
Fidelity: Asia Focus... LU0261947... 23.50-  -0.04 -0.17% 23.5423.5023.5023.54--
Fidelity: Asia Pacif... LU0270844... 9.70-  -0.13 -1.29% 9.839.709.709.83--
Fidelity: Asian Spe... LU0054237... 50.33-  -0.05 -0.10% 50.3850.3350.3350.38--
Fidelity: Australia ... LU0048574... 54.84-  -0.31 -0.56% 55.1554.8454.8455.15--
Fidelity: China Focu... LU0173614... 70.14-  0.09 0.13% 70.0570.1470.1470.05--
Fidelity: Emerging ... LU0303821... 14.69-  -0.08 -0.54% 14.7714.6914.6914.77--
Fidelity: Emerging ... LU0303816... 17.42-  -0.01 -0.06% 17.4317.4217.4217.43--
Fidelity: Emerging ... LU0048575... 28.56-  -0.06 -0.21% 28.6228.5628.5628.62--
Fidelity: Euro Balan... LU0052588... 18.22-  -0.02 -0.11% 18.2418.2218.2218.24--
Fidelity: Euro Blue ... LU0088814... 23.04-  -0.03 -0.13% 23.0723.0423.0423.07--
Fidelity: Euro Bond... LU0048579... 13.45-  -0.01 -0.07% 13.4613.4513.4513.46--
Fidelity: Euro Corp... LU0370787... 31.44-  -0.02 -0.06% 31.4631.4431.4431.46--
Fidelity: EuroStoxx... LU0069450... 10.93-  0.04 0.37% 10.8910.9310.9310.89--
Fidelity: European ... LU0119124... 52.54-  0.05 0.10% 52.4952.5452.5452.49--
Fidelity: European ... LU0048578... 15.00-  0.11 0.74% 14.8915.0015.0014.89--
Fidelity: European ... LU0110060... 10.16-  0.00 0.00% 10.1610.1610.1610.16--
Fidelity: European ... LU0119124... 47.08-  0.36 0.77% 46.7247.0847.0846.72--
Fidelity: European ... LU0061175... 51.29-  0.15 0.29% 51.1451.2951.2951.14--
Fidelity: FAS - US F... LU0363262... 163.46-  -0.29 -0.18% 163.75163.46163.46163.75--
Fidelity: FAST Eme... LU0650957... 156.87-  -0.15 -0.10% 157.02156.87156.87157.02--
Fidelity: FAST Euro... LU0202403... 326.88-  1.01 0.31% 325.87326.88326.88325.87--
Fidelity: FAST Glob... LU0966156... 127.78-  -0.37 -0.29% 128.15127.78127.78128.15--
Fidelity: FF - Amer... LU0251131... 22.17-  0.01 0.05% 22.1622.1722.1722.16--
Fidelity: FF - China... LU0594300... 22.12-  0.07 0.32% 22.0522.1222.1222.05--
Fidelity: FF - China... LU0594300... 19.30-  -0.03 -0.16% 19.3319.3019.3019.33--
Fidelity: FF - Emerg... LU0303823... 15.55-  -0.08 -0.51% 15.6315.5515.5515.63--
Fidelity: FF - Emerg... LU0261950... 18.93-  -0.04 -0.21% 18.9718.9318.9318.97--
Fidelity: FF - Europ... LU0997586... 14.64-  0.00 0.00% 14.6414.6414.6414.64--
Fidelity: FF - Europ... LU0296857... 12.58-  0.09 0.72% 12.4912.5812.5812.49--
Fidelity: FF - Globa... LU0261952... 23.34-  -0.01 -0.04% 23.3523.3423.3423.35--
Fidelity: FF - Globa... LU0237698... 15.12-  0.02 0.13% 15.1015.1215.1215.10--
Fidelity: FF - Japan... LU0997587... 14.88-  -0.01 -0.07% 14.8914.8814.8814.89--
Fidelity: FF - Nordi... LU0261949... 124.60-  0.60 0.48% 124.00124.60124.60124.00--
Fidelity: FF Europe... LU0413545... 284.70-  0.00 0.00% 284.70284.70284.70284.70--
Fidelity: FF German... LU0261948... 21.21-  -0.04 -0.19% 21.2521.2121.2121.25--
Fidelity: FF Italy Fu... LU0922333... 15.16-  0.10 0.66% 15.0615.1615.1615.06--
Fidelity: FF- Euro C... LU0064964... 9.1970-  -0.0002 -0.00% 9.19729.19709.19709.1972--
Fidelity: FF-Europe... LU0251130... 20.28-  -0.01 -0.05% 20.2920.2820.2820.29--
Fidelity: Flexible B... LU0048620... 0.340-  -0.001 -0.29% 0.3410.3400.3400.341--
Fidelity: France Fun... LU0048579... 55.88-  -0.02 -0.04% 55.9055.8855.8855.90--
Fidelity: Germany F... LU0048580... 51.37-  -0.11 -0.21% 51.4851.3751.3751.48--
Fidelity: Global Bo... LU0048582... 1.152-  -0.004 -0.35% 1.1561.1521.1521.156--
Fidelity: Global Co... LU0114721... 49.49-  -0.14 -0.28% 49.6349.4949.4949.63--
Fidelity: Global Fin... LU0114722... 33.34-  0.22 0.66% 33.1233.3433.3433.12--
Fidelity: Global Foc... LU0157215... 64.57-  -0.30 -0.46% 64.8764.5764.5764.87--
Fidelity: Global Foc... LU1366333... 12.75-  -0.06 -0.47% 12.8112.7512.7512.81--
Fidelity: Global He... LU0882574... 15.43-  -0.08 -0.52% 15.5115.4315.4315.51--
Fidelity: Global He... LU0114720... 36.56-  -0.02 -0.05% 36.5836.5636.5636.58--
Fidelity: Global Ind... LU0114722... 47.05-  0.21 0.45% 46.8447.0547.0546.84--
Fidelity: Global Inf... LU0353648... 10.56-  -0.03 -0.28% 10.5910.5610.5610.59--
Fidelity: Global Mu... LU0393653... 13.05-  0.05 0.38% 13.0013.0513.0513.00--
Fidelity: Global Op... LU0267387... 17.98-  0.04 0.22% 17.9417.9817.9817.94--
Fidelity: Global Pro... LU0237698... 15.36-  -0.04 -0.26% 15.4015.3615.3615.40--
Fidelity: Global Tec... LU0099574... 18.51-  0.03 0.16% 18.4818.5118.5118.48--
Fidelity: Global Tel... LU0099575... 10.28-  -0.07 -0.68% 10.3510.2810.2810.35--
Fidelity: Greater C... LU0048580... 239.80-  -0.20 -0.08% 240.00239.80239.80240.00--
Fidelity: Iberia Fun... LU0048581... 72.53-  0.06 0.08% 72.4772.5372.5372.47--
Fidelity: Iberia Fun... LU0261948... 16.67-  0.02 0.12% 16.6516.6716.6716.65--
Fidelity: India Focu... LU0197230... 47.32-  -0.20 -0.42% 47.5247.3247.3247.52--
Fidelity: India Focu... LU0197229... 46.49-  -0.39 -0.83% 46.8846.4946.4946.88--
Fidelity: Indonesia ... LU0055114... 28.30-  -0.20 -0.70% 28.5028.3028.3028.50--
Fidelity: Internatio... LU0048584... 54.81-  -0.10 -0.18% 54.9154.8154.8154.91--
Fidelity: Internatio... LU0069451... 45.89-  0.12 0.26% 45.7745.8945.8945.77--
Fidelity: Italy Fund LU0048584... 39.54-  0.26 0.66% 39.2839.5439.5439.28--
Fidelity: Japan Adv... LU0161332... 34 046.00-  -240.00 -0.70% 34 286.0034 046.0034 046.0034 286.00--
Fidelity: Japan Fun... LU0048585... 192.40-  -1.10 -0.57% 193.50192.40192.40193.50--
Fidelity: Japan Sma... LU0048587... 2 342.00-  -24.00 -1.01% 2 366.002 342.002 342.002 366.00--
Fidelity: Latin Ame... LU0050427... 37.69-  -0.20 -0.53% 37.8937.6937.6937.89--
Fidelity: Malaysia F... LU0048587... 41.24-  -0.13 -0.31% 41.3741.2441.2441.37--
Fidelity: Nordic Fun... LU0048588... 1 334.00-  7.00 0.53% 1 327.001 334.001 334.001 327.00--
Fidelity: Pacific Fu... LU0049112... 35.55-  -0.20 -0.56% 35.7535.5535.5535.75--
Fidelity: SMART Gl... LU0080751... 25.98-  -0.02 -0.08% 26.0025.9825.9826.00--
Fidelity: Singapore... LU0048588... 53.96-  -0.23 -0.42% 54.1953.9653.9654.19--
Fidelity: Switzerlan... LU0054754... 60.36-  0.11 0.18% 60.2560.3660.3660.25--
Fidelity: Taiwan Fu... LU0075458... 13.07-  0.07 0.54% 13.0013.0713.0713.00--
Fidelity: Thailand F... LU0048621... 55.71-  0.00 0.00% 55.7155.7155.7155.71--
Fidelity: US Dollar ... LU0048622... 7.20-  -0.01 -0.07% 7.207.207.207.20--
Fidelity: US Dollar ... LU0064963... 11.7390-  0.0002 0.00% 11.738811.739011.739011.7388--
Fidelity: United Kin... LU0048621... 2.787-  0.001 0.04% 2.7862.7872.7872.786--
Fidelity: World Fun... LU0069449... 21.14-  0.03 0.14% 21.1121.1421.1421.11--
First State Investm... GB003373... 2.7455-  -0.0098 -0.36% 2.75532.74552.74552.7553--
First State Investm... GB003387... 7.5775-  0.0073 0.10% 7.57027.57757.57757.5702--
First State Investm... GB003387... 6.1314-  0.0070 0.11% 6.12446.13146.13146.1244--
First State Investm... GB003387... 5.6856-  0.0092 0.16% 5.67645.68565.68565.6764--
First State Investm... GB003097... 4.1360-  -0.0085 -0.21% 4.14454.13604.13604.1445--
Fondita: FONDITA ... FI0008802... 171.4239-  0.8377 0.49% 170.5862171.4239171.4239170.5862--
Fondita: Fondita 20... FI0008802... 74.4746-  0.1829 0.25% 74.291774.474674.474674.2917--
Fondita: Fondita Eq... FI0008802... 176.4091-  -0.2172 -0.12% 176.6263176.4091176.4091176.6263--
Fondita: Fondita Eu... FI0008814... 350.5926-  0.1694 0.05% 350.4232350.5926350.5926350.4232--
Fondita: Fondita Eu... FI4000024... 157.6972-  -0.0083 -0.01% 157.7055157.6972157.6972157.7055--
Fondita: Fondita No... FI0008810... 340.964-  -0.355 -0.10% 341.319340.964340.964341.319--
Fondsfinans Kapita... NO001004... 46 209.8849-  0.0000 0.00% 46 209.884946 209.884946 209.884946 209.8849--
Fondsfinans Kapita... NO001004... 2 478.2323-  0.0000 0.00% 2 478.23232 478.23232 478.23232 478.2323--
Fondsfinans Kapita... NO001004... 32 983.70-  0.00 0.00% 32 983.7032 983.7032 983.7032 983.70--
Fondsfinans Kapita... NO0010710... 8 992.7846-  0.0000 0.00% 8 992.78468 992.78468 992.78468 992.7846--
Fondsfinans Kapita... NO001067... 10 985.2242-  0.0000 0.00% 10 985.224210 985.224210 985.224210 985.2242--
Fondsfinans Kapita... NO001074... 13 293.8391-  0.0000 0.00% 13 293.839113 293.839113 293.839113 293.8391--
Fondsfinans Kapita... NO0010165... 10 225.8606-  0.0000 0.00% 10 225.860610 225.860610 225.860610 225.8606--
Fondsfinans Kapita... NO001076... 10 323.4641-  0.0000 0.00% 10 323.464110 323.464110 323.464110 323.4641--
Franklin Templeton... LU0128522... 39.30-  -0.07 -0.18% 39.3739.3039.3039.37--
Franklin Templeton... LU0029875... 35.81-  -0.06 -0.17% 35.8735.8135.8135.87--
Franklin Templeton... LU0229945... 18.10-  -0.05 -0.28% 18.1518.1018.1018.15--
Franklin Templeton... LU0109394... 33.21-  -0.06 -0.18% 33.2733.2133.2133.27--
Franklin Templeton... LU0052750... 28.57-  0.07 0.25% 28.5028.5728.5728.50--
Franklin Templeton... LU0078277... 24.34-  -0.16 -0.65% 24.5024.3424.3424.50--
Franklin Templeton... LU0029876... 16.11-  -0.05 -0.31% 16.1616.1116.1116.16--
Franklin Templeton... LU0029874... 39.99-  0.04 0.10% 39.9539.9939.9939.95--
Franklin Templeton... LU0093666... 24.18-  0.07 0.29% 24.1124.1824.1824.11--
Franklin Templeton... LU0563142... 19.42-  0.00 0.00% 19.4219.4219.4219.42--
Franklin Templeton... LU0052756... 23.74-  0.01 0.04% 23.7323.7423.7423.73--
Franklin Templeton... LU0128525... 41.80-  0.00 0.00% 41.8041.8041.8041.80--
Franklin Templeton... LU0122613... 17.20-  -0.06 -0.35% 17.2617.2017.2017.26--
Franklin Templeton... LU0229948... 12.13-  0.00 0.00% 12.1312.1312.1312.13--
Franklin Templeton... LU0114760... 17.03-  -0.03 -0.18% 17.0617.0317.0317.06--
Franklin Templeton... LU0131126... 19.09-  0.00 0.00% 19.0919.0919.0919.09--
Franklin Templeton... LU0131126... 17.95-  -0.01 -0.06% 17.9617.9517.9517.96--
Franklin Templeton... LU0231790... 8.12-  0.00 0.00% 8.128.128.128.12--
Franklin Templeton... LU0057567... 4.63-  -0.03 -0.64% 4.664.634.634.66--
Franklin Templeton... LU0128526... 66.90-  -0.28 -0.42% 67.1866.9066.9067.18--
Franklin Templeton... LU0352132... 6.32-  0.01 0.16% 6.316.326.326.31--
Franklin Templeton... LU0070302... 80.39-  -0.15 -0.19% 80.5480.3980.3980.54--
Franklin Templeton... LU0109392... 16.16-  -0.07 -0.43% 16.2316.1616.1616.23--
Franklin Templeton... LU0563142... 12.83-  0.00 0.00% 12.8312.8312.8312.83--
Franklin Templeton... LU0093669... 11.03-  -0.01 -0.09% 11.0411.0311.0311.04--
Franklin Templeton... LU0078275... 26.73-  0.01 0.04% 26.7226.7326.7326.72--
Franklin Templeton... LU0109391... 14.27-  -0.06 -0.42% 14.3314.2714.2714.33--
Franklin Templeton... LU0122613... 21.78-  -0.05 -0.23% 21.8321.7821.7821.83--
GAM: Smart Energy... LU0175571... 23.70-  0.00 0.00% 23.7023.7023.7023.70--
Global Evolution M... LU0616502... 118.24-  -0.44 -0.37% 118.68118.24118.24118.68--
Global Evolution M... LU0501220... 100.00-  0.00 0.00% 100.00100.00100.00100.00--
Global Evolution M... LU0616502... 102.85-  0.27 0.26% 102.58102.85102.85102.58--
Global Evolution M... LU0501220... 149.00-  -0.04 -0.03% 149.04149.00149.00149.04--
Granit Fonder AB: ... SE0003695... 215.902-  0.455 0.21% 215.447215.902215.902215.447--
Gustavia Kapitalfö... SE0001091... 194.66-  -1.45 -0.74% 196.11194.66194.66196.11--
Gustavia Kapitalfö... SE0003428... 150.91-  0.01 0.01% 150.90150.91150.91150.90--
Gustavia Kapitalfö... SE0003622... 216.40-  -0.76 -0.35% 217.16216.40216.40217.16--
Gustavia Kapitalfö... SE0003462... 78.21-  0.00 0.00% 78.2178.2178.2178.21--
Gustavia Kapitalfö... SE0001135... 69.18-  0.15 0.22% 69.0369.1869.1869.03--
Gustavia Kapitalfö... SE0001091... 503.92-  2.68 0.53% 501.24503.92503.92501.24--
HSBC Global Asset ... LU0164941... 38.662-  -0.100 -0.26% 38.76238.66238.66238.762--
HSBC Global Asset ... LU0164882... 8 660.01-  0.57 0.01% 8 659.448 660.018 660.018 659.44--
HSBC Global Asset ... LU0164902... 38.695-  -0.017 -0.04% 38.71238.69538.69538.712--
HSBC Global Asset ... LU0197773... 25.77-  -0.11 -0.43% 25.8825.7725.7725.88--
HSBC Global Asset ... LU0165289... 68.712-  -0.135 -0.20% 68.84768.71268.71268.847--
HSBC Global Asset ... LU0196696... 22.558-  -0.138 -0.61% 22.69622.55822.55822.696--
HSBC Global Asset ... LU0164865... 120.367-  -0.117 -0.10% 120.484120.367120.367120.484--
HSBC Global Asset ... LU0039217... 111.456-  -0.109 -0.10% 111.565111.456111.456111.565--
HSBC Global Asset ... LU0165129... 27.190-  -0.027 -0.10% 27.21727.19027.19027.217--
HSBC Global Asset ... LU0165124... 26.863-  -0.023 -0.09% 26.88626.86326.86326.886--
HSBC Global Asset ... LU0165128... 41.957-  0.113 0.27% 41.84441.95741.95741.844--
HSBC Global Asset ... LU0165074... 44.082-  0.306 0.70% 43.77644.08244.08243.776--
HSBC Global Asset ... LU0164906... 47.962-  0.223 0.47% 47.73947.96247.96247.739--
HSBC Global Asset ... LU0164943... 38.479-  -0.109 -0.28% 38.58838.47938.47938.588--
HSBC Global Asset ... LU0164872... 17.869-  -0.060 -0.33% 17.92917.86917.86917.929--
HSBC Global Asset ... LU0164880... 161.950-  -0.187 -0.12% 162.137161.950161.950162.137--
HSBC Global Asset ... LU0164881... 194.086-  -2.510 -1.28% 196.596194.086194.086196.596--
HSBC Global Asset ... LU0210636... 20.911-  -0.058 -0.28% 20.96920.91120.91120.969--
HSBC Global Asset ... LU0213961... 24.339-  -0.568 -2.28% 24.90724.33924.33924.907--
HSBC Global Asset ... LU0164913... 40.601-  -0.032 -0.08% 40.63340.60140.60140.633--
HSBC Global Asset ... LU0165076... 16.142-  -0.013 -0.08% 16.15516.14216.14216.155--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 744.06-  2.58 0.35% 741.48744.06744.06741.48--
Handelsbanken Fon... SE0000356... 583.42-  -0.78 -0.13% 584.20583.42583.42584.20--
Handelsbanken Fon... LU0529463... 101.44-  -0.05 -0.05% 101.49101.44101.44101.49--
Handelsbanken Fon... SE0005991... 3 683.63-  -12.06 -0.33% 3 695.693 683.633 683.633 695.69--
Handelsbanken Fon... SE0005965... 1 866.17-  -3.53 -0.19% 1 869.701 866.171 866.171 869.70--
Handelsbanken Fon... SE0000624... 107.48-  0.07 0.07% 107.41107.48107.48107.41--
Handelsbanken Fon... SE0005936... 241.87-  0.77 0.32% 241.10241.87241.87241.10--
Handelsbanken Fon... SE0000396... 365.81-  -0.33 -0.09% 366.14365.81365.81366.14--
Handelsbanken Fon... SE0005933... 71.13-  -0.21 -0.29% 71.3471.1371.1371.34--
Handelsbanken Fon... SE0000356... 430.07-  0.45 0.10% 429.62430.07430.07429.62--
Handelsbanken Fon... SE0005965... 155.71-  -0.50 -0.32% 156.21155.71155.71156.21--
Handelsbanken Fon... SE0000356... 71.70-  -0.44 -0.61% 72.1471.7071.7072.14--
Handelsbanken Fon... SE0005932... 182.56-  -0.32 -0.17% 182.88182.56182.56182.88--
Handelsbanken Fon... SE0000356... 104.41-  -0.01 -0.01% 104.42104.41104.41104.42--
Handelsbanken Fon... SE0000356... 309.78-  0.27 0.09% 309.51309.78309.78309.51--
Handelsbanken Fon... LU0092798... 144.59-  -0.01 -0.01% 144.60144.59144.59144.60--
Handelsbanken Fon... SE0000735... 173.97-  0.34 0.20% 173.63173.97173.97173.63--
Handelsbanken Fon... SE0000356... 115.34-  -0.10 -0.09% 115.44115.34115.34115.44--
Handelsbanken Fon... SE0001192... 257.64-  0.03 0.01% 257.61257.64257.64257.61--
Handelsbanken Fon... SE0001192... 183.41-  0.03 0.02% 183.38183.41183.41183.38--
Handelsbanken Fon... SE0005991... 321.17-  1.48 0.46% 319.69321.17321.17319.69--
Handelsbanken Fon... SE0000356... 1 101.12-  4.28 0.39% 1 096.841 101.121 101.121 096.84--
Handelsbanken Fon... SE0000522... 949.46-  1.27 0.13% 948.19949.46949.46948.19--
Handelsbanken Fon... SE0009696... 1 180.66-  10.88 0.93% 1 169.781 180.661 180.661 169.78--
Handelsbanken Fon... LU0521945... 79.57-  0.60 0.76% 78.9779.5779.5778.97--
Handelsbanken Fon... SE0000356... 1 513.73-  1.82 0.12% 1 511.911 513.731 513.731 511.91--
Handelsbanken Fon... SE0005965... 356.11-  0.88 0.25% 355.23356.11356.11355.23--
Handelsbanken Fon... SE0000582... 1 844.02-  10.45 0.57% 1 833.571 844.021 844.021 833.57--
Handelsbanken Fon... SE0000582... 10 568.75-  54.26 0.52% 10 514.4910 568.7510 568.7510 514.49--
Handelsbanken Fon... SE0000429... 292.60-  0.21 0.07% 292.39292.60292.60292.39--
Handelsbanken Fon... SE0004139... 277.99-  0.41 0.15% 277.58277.99277.99277.58--
Handelsbanken Fon... SE0000356... 412.69-  -1.09 -0.26% 413.78412.69412.69413.78--
Henderson Gartmo... LU0201071... 10.296-  0.000 0.00% 10.29610.29610.29610.296--
Henderson Gartmo... LU0201073... 19.5814-  0.0000 0.00% 19.581419.581419.581419.5814--
Henderson Gartmo... LU0113993... 13.5068-  0.0000 0.00% 13.506813.506813.506813.5068--
Henderson Gartmo... LU0200081... 14.4678-  0.0000 0.00% 14.467814.467814.467814.4678--
Henderson Gartmo... LU0201078... 14.7796-  0.0000 0.00% 14.779614.779614.779614.7796--
Henderson Gartmo... LU0201075... 615.0463-  0.0000 0.00% 615.0463615.0463615.0463615.0463--
Henderson: Asia Pa... LU0229494... 16.66-  -0.14 -0.83% 16.8016.6616.6616.80--
Henderson: Asian G... LU0011890... 117.81-  -0.46 -0.39% 118.27117.81117.81118.27--
Henderson: China F... LU0327786... 21.13-  0.01 0.05% 21.1221.1321.1321.12--
Henderson: Global ... LU0209137... 20.23-  -0.10 -0.49% 20.3320.2320.2320.33--
Henderson: Global ... LU0070992... 74.37-  -0.56 -0.75% 74.9374.3774.3774.93--
Henderson: Japan O... LU0011889... 16.49-  -0.21 -1.26% 16.7016.4916.4916.70--
Henderson: Japane... LU0011890... 58.35-  -0.55 -0.93% 58.9058.3558.3558.90--
Henderson: Pan Eur... LU0264597... 15.55-  0.07 0.45% 15.4815.5515.5515.48--
Henderson: Pan Eur... LU0138821... 28.34-  0.07 0.25% 28.2728.3428.3428.27--
Henderson: Pan Eur... LU0088927... 42.29-  0.01 0.02% 42.2842.2942.2942.28--
Henderson: Pan Eur... LU0046217... 51.63-  0.08 0.16% 51.5551.6351.6351.55--
Henderson: US Gro... LU0138820... 22.38-  -0.08 -0.36% 22.4622.3822.3822.46--
INVESCO: ASEAN E... IE0003702... 101.23-  -0.22 -0.22% 101.45101.23101.23101.45--
INVESCO: Active M... LU0102737... 3.1658-  -0.0026 -0.08% 3.16843.16583.16583.1684--
INVESCO: Asia Opp... LU0075112... 139.89-  -0.04 -0.03% 139.93139.89139.89139.93--
INVESCO: Asian Eq... IE0030381... 8.87-  -0.04 -0.45% 8.918.878.878.91--
INVESCO: Bond Fun... IE0003702... 28.23-  -0.18 -0.63% 28.4128.2328.2328.41--
INVESCO: Continen... IE0003708... 292.07-  -2.04 -0.69% 294.11292.07292.07294.11--
INVESCO: Emerging... LU0028120... 11.29-  -0.01 -0.09% 11.3011.2911.2911.30--
INVESCO: Emerging... IE0003600... 48.55-  -0.12 -0.25% 48.6748.5548.5548.67--
INVESCO: Gilt Fund... IE0003703... 15.86-  -0.07 -0.44% 15.9315.8615.8615.93--
INVESCO: Global Eq... LU0607513... 69.97-  -0.06 -0.09% 70.0369.9769.9770.03--
INVESCO: Global H... IE0003824... 130.60-  -0.01 -0.01% 130.61130.60130.60130.61--
INVESCO: Global Le... LU0052864... 50.39-  -0.16 -0.32% 50.5550.3950.3950.55--
INVESCO: Global Sm... IE0003594... 154.80-  -0.62 -0.40% 155.42154.80154.80155.42--
INVESCO: Global Sm... LU0607512... 75.28-  -0.33 -0.44% 75.6175.2875.2875.61--
INVESCO: Global St... LU0267984... 49.51-  -0.16 -0.32% 49.6749.5149.5149.67--
INVESCO: Global Te... IE0003707... 20.67-  -0.13 -0.63% 20.8020.6720.6720.80--
INVESCO: Greater ... LU0048816... 63.50-  0.02 0.03% 63.4863.5063.5063.48--
INVESCO: India Equ... LU0267983... 72.87-  -0.68 -0.92% 73.5572.8772.8773.55--
INVESCO: Japanese... LU0607514... 4 446.00-  10.00 0.23% 4 436.004 446.004 446.004 436.00--
INVESCO: Japanese... IE0000939... 23.78-  -0.28 -1.16% 24.0623.7823.7824.06--
INVESCO: Japanese... LU0607515... 1 513.00-  -2.00 -0.13% 1 515.001 513.001 513.001 515.00--
INVESCO: Korean E... IE0003842... 26.75-  -0.16 -0.59% 26.9126.7526.7526.91--
INVESCO: Nippon S... LU0607522... 18.79-  -0.28 -1.47% 19.0718.7918.7919.07--
INVESCO: Nippon S... LU0028119... 1 494.00-  -5.00 -0.33% 1 499.001 494.001 494.001 499.00--
INVESCO: PRC Equi... IE0003583... 74.35-  0.04 0.05% 74.3174.3574.3574.31--
INVESCO: Pacific E... IE0003600... 63.83-  -0.36 -0.56% 64.1963.8363.8364.19--
INVESCO: Pan Euro... LU0028118... 20.50-  0.15 0.74% 20.3520.5020.5020.35--
INVESCO: Pan Euro... LU0028119... 24.65-  0.03 0.12% 24.6224.6524.6524.62--
INVL Asset Manage... LTIF00000... 39.50-  0.26 0.66% 39.2439.5039.5039.24--
INVL Asset Manage... LTIF00000... 40.7700-  -0.0579 -0.14% 40.827940.770040.770040.8279--
INVL Asset Manage... LTIF00000... 33.5700-  -0.4965 -1.46% 34.066533.570033.570034.0665--
INVL Asset Manage... LTIF00000... 29.09-  -0.41 -1.39% 29.5029.0929.0929.50--
Indecap Fonder AB... SE0001608... 64.23-  0.00 0.00% 64.2364.2364.2364.23--
Indecap Fonder AB... SE0001608... 195.18-  0.00 0.00% 195.18195.18195.18195.18--
Indecap Fonder AB... SE0001608... 191.05-  0.00 0.00% 191.05191.05191.05191.05--
Insiderfonder AB: I... SE0002898... 148.2667-  0.0000 0.00% 148.2667148.2667148.2667148.2667--
Insiderfonder AB: I... SE0003495... 194.8498-  0.0000 0.00% 194.8498194.8498194.8498194.8498--
Ixis Asset Man.: Eu... LU0064070... 143.93-  0.00 0.00% 143.93143.93143.93143.93--
JPMorgan: Emergin... LU0074838... 53.41-  -0.35 -0.65% 53.7653.4153.4153.76--
JPMorgan: Global U... LU0089639... 31.91-  -0.15 -0.47% 32.0631.9131.9132.06--
JPMorgan: JPM Asi... LU0613488... 128.68-  -0.59 -0.46% 129.27128.68128.68129.27--
JPMorgan: JPM Chi... LU0051755... 61.01-  -0.21 -0.34% 61.2261.0161.0161.22--
JPMorgan: JPM Eme... LU0051759... 38.16-  0.00 0.00% 38.1638.1638.1638.16--
JPMorgan: JPM Ind... LU0058908... 100.19-  -1.02 -1.01% 101.21100.19100.19101.21--
JPMorgan: JPM Jap... LU0053696... 32.60-  -0.38 -1.15% 32.9832.6032.6032.98--
JPMorgan: JPM Pac... LU0052474... 100.26-  -0.94 -0.93% 101.20100.26100.26101.20--
JPMorgan: JPMF Am... LU0053666... 171.59-  -0.64 -0.37% 172.23171.59171.59172.23--
JPMorgan: JPMF Br... LU0318934... 7.21-  -0.03 -0.41% 7.247.217.217.24--
JPMorgan: JPMF Em... LU0053685... 36.70-  -0.25 -0.68% 36.9536.7036.7036.95--
JPMorgan: JPMF Em... LU0072845... 9.12-  -0.03 -0.33% 9.159.129.129.15--
JPMorgan: JPMF Em... LU0318931... 15.26-  -0.08 -0.52% 15.3415.2615.2615.34--
JPMorgan: JPMF Em... LU0083573... 21.26-  -0.02 -0.09% 21.2821.2621.2621.28--
JPMorgan: JPMF Eu... LU0089640... 52.89-  0.22 0.42% 52.6752.8952.8952.67--
JPMorgan: JPMF Eu... LU0955580... 105.56-  -0.09 -0.09% 105.65105.56105.56105.65--
JPMorgan: JPMF Eu... LU0053685... 49.36-  0.12 0.24% 49.2449.3649.3649.24--
JPMorgan: JPMF Eu... LU0091079... 2.790-  -0.005 -0.18% 2.7952.7902.7902.795--
JPMorgan: JPMF Eu... LU0053687... 77.06-  0.08 0.10% 76.9877.0677.0676.98--
JPMorgan: JPMF Eu... LU0107398... 16.02-  0.00 0.00% 16.0216.0216.0216.02--
JPMorgan: JPMF Eu... LU0107398... 16.73-  0.10 0.60% 16.6316.7316.7316.63--
JPMorgan: JPMF Eu... LU0104030... 24.37-  -0.05 -0.20% 24.4224.3724.3724.42--
JPMorgan: JPMF Eu... LU0119062... 19.84-  0.04 0.20% 19.8019.8419.8419.80--
JPMorgan: JPMF Ge... LU0111753... 13.65-  0.09 0.66% 13.5613.6513.6513.56--
JPMorgan: JPMF Gl... LU0053696... 12.45-  -0.05 -0.40% 12.5012.4512.4512.50--
JPMorgan: JPMF Gl... LU0247991... 123.28-  0.04 0.03% 123.24123.28123.28123.24--
JPMorgan: JPMF Gl... LU0119067... 21.58-  -0.09 -0.42% 21.6721.5821.5821.67--
JPMorgan: JPMF Gl... LU0432979... 279.67-  -1.04 -0.37% 280.71279.67279.67280.71--
JPMorgan: JPMF Gl... LU0208853... 12.34-  -0.01 -0.08% 12.3512.3412.3412.35--
JPMorgan: JPMF La... LU0053687... 50.03-  -0.12 -0.24% 50.1550.0350.0350.15--
JPMorgan: JPMF St... LU0053692... 0.940-  -0.009 -0.95% 0.9490.9400.9400.949--
JPMorgan: JPMF US... LU0070214... 323.03-  -0.69 -0.21% 323.72323.03323.03323.72--
JPMorgan: JPMF US... LU0053671... 186.32-  -0.36 -0.19% 186.68186.32186.32186.68--
JPMorgan: JPMF US... LU0053697... 213.08-  0.79 0.37% 212.29213.08213.08212.29--
JPMorgan: JPMF US... LU0082616... 15.05-  -0.15 -0.99% 15.2015.0515.0515.20--
Lannebo Fonder: L... SE0000865... 114.77-  0.00 0.00% 114.77114.77114.77114.77--
Lannebo Fonder: M... SE0000740... 22.85-  0.06 0.26% 22.7922.8522.8522.79--
Lannebo Fonder: Sm... SE0000740... 89.18-  0.06 0.07% 89.1289.1889.1889.12--
Lannebo Fonder: Sv... SE0000740... 35.29-  0.28 0.80% 35.0135.2935.2935.01--
Lannebo Fonder: V... SE0000740... 6.24-  0.01 0.16% 6.236.246.246.23--
Legg Mason: Legg ... IE00BYWV... 31.70-  0.03 0.09% 31.6731.7031.7031.67--
Life Funds: Life Em... SE0004750... 129.7522-  0.0000 0.00% 129.7522129.7522129.7522129.7522--
Life Funds: Life Hig... SE0004750... 125.3726-  0.0000 0.00% 125.3726125.3726125.3726125.3726--
Lundmark o Co: Ak... SE0001919... 117.11-  0.00 0.00% 117.11117.11117.11117.11--
Lynx Asset Manage... SE0000801... 218.8505-  0.0000 0.00% 218.8505218.8505218.8505218.8505--
Länsförsäkringar: A... SE0000837... 137.7021-  0.3919 0.29% 137.3102137.7021137.7021137.3102--
Länsförsäkringar: E... SE0000837... 437.8959-  1.6432 0.38% 436.2527437.8959437.8959436.2527--
Länsförsäkringar: F... SE0000837... 3 450.5945-  -6.2177 -0.18% 3 456.81223 450.59453 450.59453 456.8122--
Länsförsäkringar: G... SE0000837... 38.2406-  0.0433 0.11% 38.197338.240638.240638.1973--
Länsförsäkringar: G... SE0000837... 73.5854-  0.0000 0.00% 73.585473.585473.585473.5854--
Länsförsäkringar: J... SE0000837... 100.3596-  -0.1533 -0.15% 100.5129100.3596100.3596100.5129--
Länsförsäkringar: K... SE0000837... 104.5383-  -0.0040 -0.00% 104.5423104.5383104.5383104.5423--
Länsförsäkringar: L... SE0000837... 161.1808-  -0.1591 -0.10% 161.3399161.1808161.1808161.3399--
Länsförsäkringar: S... SE0000837... 730.7532-  1.4046 0.19% 729.3486730.7532730.7532729.3486--
Länsförsäkringar: S... SE0000837... 1 477.4374-  10.5521 0.72% 1 466.88531 477.43741 477.43741 466.8853--
Länsförsäkringar: T... SE0000837... 327.5788-  0.5480 0.17% 327.0308327.5788327.5788327.0308--
Länsförsäkringar: T... SE0000837... 351.2994-  0.5777 0.16% 350.7217351.2994351.2994350.7217--
Länsförsäkringar: U... SE0000837... 303.0301-  1.1879 0.39% 301.8422303.0301303.0301301.8422--
MFS: Absolute Retu... LU0094560... 19.27-  0.00 0.00% 19.2719.2719.2719.27--
MFS: Meridian US C... LU0094555... 18.75-  0.00 0.00% 18.7518.7518.7518.75--
MFS: U.S Concentra... LU0094554... 16.63-  0.00 0.00% 16.6316.6316.6316.63--
Man Investments L... LU0424370... 124.22-  0.00 0.00% 124.22124.22124.22124.22--
Merrant Fonder AB... SE0003814... 128.08091-  0.00000 0.00% 128.08091128.08091128.08091128.08091--
Monyx Fund: Mony... LU0674583... 115.94-  0.00 0.00% 115.94115.94115.94115.94--
Monyx Fund: Mony... LU0901111... 177.95-  0.15 0.08% 177.80177.95177.95177.80--
Monyx Fund: Mony... LU0094517... 348.75-  0.00 0.00% 348.75348.75348.75348.75--
Monyx Fund: Mony... LU1120868... 120.35-  0.41 0.34% 119.94120.35120.35119.94--
Morgan Stanley: A... LU0073229... 52.77-  -0.36 -0.68% 53.1352.7752.7753.13--
Morgan Stanley: A... LU0078112... 19.90-  -0.20 -1.00% 20.1019.9019.9020.10--
Morgan Stanley: Em... LU0118140... 78.19-  0.40 0.51% 77.7978.1978.1977.79--
Morgan Stanley: Em... LU0073229... 44.49-  -0.19 -0.43% 44.6844.4944.4944.68--
Morgan Stanley: Em... LU0073230... 89.10-  -0.23 -0.26% 89.3389.1089.1089.33--
Morgan Stanley: Eu... LU0073254... 16.25-  -0.01 -0.06% 16.2616.2516.2516.26--
Morgan Stanley: Eu... LU0073234... 46.29-  -0.05 -0.11% 46.3446.2946.2946.34--
Morgan Stanley: Eu... LU0073255... 24.63-  0.09 0.37% 24.5424.6324.6324.54--
Morgan Stanley: Eu... LU0073234... 44.82-  0.11 0.25% 44.7144.8244.8244.71--
Morgan Stanley: Eu... LU0078113... 34.03-  -0.09 -0.26% 34.1234.0334.0334.12--
Morgan Stanley: Gl... LU0073230... 42.20-  -0.18 -0.42% 42.3842.2042.2042.38--
Morgan Stanley: Gl... LU0119620... 99.80-  -0.24 -0.24% 100.0499.8099.80100.04--
Morgan Stanley: La... LU0073231... 59.25-  -0.01 -0.02% 59.2659.2559.2559.26--
Morgan Stanley: Sh... LU0073235... 20.44-  0.02 0.10% 20.4220.4420.4420.42--
Morgan Stanley: US... LU0073232... 89.10-  -0.65 -0.72% 89.7589.1089.1089.75--
Morgan Stanley: US... LU0073233... 70.89-  0.32 0.45% 70.5770.8970.8970.57--
Nordea 1: Asian Fo... LU0064675... 26.17-  -0.13 -0.49% 26.3026.1726.1726.30--
Nordea 1: Danish B... LU0064319... 380.18-  -0.47 -0.12% 380.65380.18380.18380.65--
Nordea 1: Danish K... LU0064321... 164.88-  0.00 0.00% 164.88164.88164.88164.88--
Nordea 1: Danish M... LU0076315... 233.51-  -0.17 -0.07% 233.68233.51233.51233.68--
Nordea 1: European... LU0076315... 12.50-  -0.02 -0.16% 12.5212.5012.5012.52--
Nordea 1: European... LU0064319... 60.58-  0.06 0.10% 60.5260.5860.5860.52--
Nordea 1: Global B... LU0064321... 16.55-  0.02 0.12% 16.5316.5516.5516.53--
Nordea 1: Global D... LU0772951... 913.15-  3.37 0.37% 909.78913.15913.15909.78--
Nordea 1: Nordea 1... LU1002951... 119.88-  0.00 0.00% 119.88119.88119.88119.88--
Nordea 1: Nordic E... LU0064675... 82.83-  0.27 0.33% 82.5682.8382.8382.56--
Nordea 1: North Am... LU0772958... 179.90-  -0.02 -0.01% 179.92179.90179.90179.92--
Nordea 1: North Am... LU0076314... 51.31-  -0.06 -0.12% 51.3751.3151.3151.37--
Nordea 1: Norwegi... LU0087209... 214.35-  -0.33 -0.15% 214.68214.35214.35214.68--
Nordea 1: Norwegi... LU0081952... 253.96-  2.05 0.81% 251.91253.96253.96251.91--
Nordea 1: Nowegia... LU0078812... 200.40-  -0.01 -0.00% 200.41200.40200.40200.41--
Nordea 1: Swedish ... LU0064320... 292.53-  -0.40 -0.14% 292.93292.53292.53292.93--
Nordea 1: Swedish ... LU0064321... 191.21-  -0.02 -0.01% 191.23191.21191.21191.23--
Nordea Fonder: Alf... SE0000427... 1 083.7978-  4.0423 0.37% 1 079.75551 083.79781 083.79781 079.7555--
Nordea Fonder: As... LU0087941... 3 804.6875-  2.7924 0.07% 3 801.89513 804.68753 804.68753 801.8951--
Nordea Fonder: Eas... FI4000048... 251.5905-  -0.5790 -0.23% 252.1695251.5905251.5905252.1695--
Nordea Fonder: Eur... FI4000048... 14 196.42042-  7.97565 0.06% 14 188.4447714 196.4204214 196.4204214 188.44477--
Nordea Fonder: Eur... LU0087942... 6 214.97-  -9.64 -0.15% 6 224.616 214.976 214.976 224.61--
Nordea Fonder: FRN... LU0087942... 153.114-  -0.012 -0.01% 153.126153.114153.114153.126--
Nordea Fonder: Far... FI4000048... 239.186-  -0.249 -0.10% 239.435239.186239.186239.435--
Nordea Fonder: Fut... LU0087941... 549.956-  0.643 0.12% 549.313549.956549.956549.313--
Nordea Fonder: Glo... FI0008813... 3.35065-  0.00004 0.00% 3.350613.350653.350653.35061--
Nordea Fonder: Glo... FI4000064... 146.9133-  0.4149 0.28% 146.4984146.9133146.9133146.4984--
Nordea Fonder: Glo... FI0008813... 225.7964-  -0.0102 -0.00% 225.8066225.7964225.7964225.8066--
Nordea Fonder: Ind... FI0008813... 229.1453-  -0.8763 -0.38% 230.0216229.1453229.1453230.0216--
Nordea Fonder: Jap... FI4000048... 2.2728-  -0.0064 -0.28% 2.27922.27282.27282.2792--
Nordea Fonder: Kin... FI0008813... 218.5084-  -0.0721 -0.03% 218.5805218.5084218.5084218.5805--
Nordea Fonder: Kli... LU0348926... 157.68-  0.25 0.16% 157.43157.68157.68157.43--
Nordea Fonder: Lat... SE0000444... 257.3885-  0.4360 0.17% 256.9525257.3885257.3885256.9525--
Nordea Fonder: Lik... LU0087942... 155.467-  -0.005 -0.00% 155.472155.467155.467155.472--
Nordea Fonder: No... LU0174359... 208.88-  0.00 0.00% 208.88208.88208.88208.88--
Nordea Fonder: No... LU0173920... 576.75-  0.00 0.00% 576.75576.75576.75576.75--
Nordea Fonder: No... LU0173922... 407.99-  0.00 0.00% 407.99407.99407.99407.99--
Nordea Fonder: No... FI4000010... 131.7257-  -0.0904 -0.07% 131.8161131.7257131.7257131.8161--
Nordea Fonder: No... FI0008813... 1.5608-  0.0030 0.19% 1.55781.56081.56081.5578--
Nordea Fonder: No... FI0008813... 154.8356-  0.4568 0.30% 154.3788154.8356154.8356154.3788--
Nordea Fonder: Ny... FI0008813... 100.9863-  -1.1435 -1.12% 102.1298100.9863100.9863102.1298--
Nordea Fonder: Ob... SE0000427... 126.7059-  -0.1857 -0.15% 126.8916126.7059126.7059126.8916--
Nordea Fonder: Ob... LU0087941... 542.5029-  -0.7966 -0.15% 543.2995542.5029542.5029543.2995--
Nordea Fonder: Oly... SE0000427... 155.1573-  0.5516 0.36% 154.6057155.1573155.1573154.6057--
Nordea Fonder: Re... FI0008813... 161.3771-  -0.2100 -0.13% 161.5871161.3771161.3771161.5871--
Nordea Fonder: Ry... FI0008813... 123.4955-  0.2934 0.24% 123.2021123.4955123.4955123.2021--
Nordea Fonder: SPA... LU0087941... 289.6684-  0.3229 0.11% 289.3455289.6684289.6684289.3455--
Nordea Fonder: Sek... LU0087941... 287.9725-  -0.0228 -0.01% 287.9953287.9725287.9725287.9953--
Nordea Fonder: Sm... FI0008813... 122.0605-  0.1282 0.11% 121.9323122.0605122.0605121.9323--
Nordea Fonder: Sta... SE0001666... 148.5421-  -0.1928 -0.13% 148.7349148.5421148.5421148.7349--
Nordea Fonder: Sta... LU0278531... 151.88-  -0.41 -0.27% 152.29151.88151.88152.29--
Nordea Fonder: Str... SE0001114... 147.6603-  -0.0849 -0.06% 147.7452147.6603147.6603147.7452--
Nordea Fonder: Str... SE0001279... 244.8248-  0.4420 0.18% 244.3828244.8248244.8248244.3828--
Nordea Fonder: Str... SE0001114... 208.339-  0.076 0.04% 208.263208.339208.339208.263--
Nordea Fonder: Str... SE0001114... 237.6828-  0.2133 0.09% 237.4695237.6828237.6828237.4695--
Nordea Fonder: Sw... SE0000427... 100.1398-  -0.0235 -0.02% 100.1633100.1398100.1398100.1633--
Nordea Fonder: Sw... SE0000625... 2 634.6406-  13.8225 0.53% 2 620.81812 634.64062 634.64062 620.8181--
Nordic Equities: Sw... SE0002469... 215.281-  1.486 0.70% 213.795215.281215.281213.795--
ODIN Fonder: Ener... NO001006... 145.20-  1.24 0.86% 143.96145.20145.20143.96--
ODIN Fonder: Euro... NO001002... 189.02-  -0.73 -0.38% 189.75189.02189.02189.75--
ODIN Fonder: Fasti... NO001006... 90.06-  0.13 0.14% 89.9390.0690.0689.93--
ODIN Fonder: Fasti... NO001006... 839.14-  -1.92 -0.23% 841.06839.14839.14841.06--
ODIN Fonder: Fasti... NO001006... 856.88-  -0.30 -0.03% 857.18856.88856.88857.18--
ODIN Fonder: Finla... NO000800... 8 781.28-  -20.04 -0.23% 8 801.328 781.288 781.288 801.32--
ODIN Fonder: Nord... NO000800... 2 449.70-  3.01 0.12% 2 446.692 449.702 449.702 446.69--
ODIN Fonder: Norg... NO000800... 3 217.58-  19.54 0.61% 3 198.043 217.583 217.583 198.04--
ODIN Fonder: Sveri... NO000800... 4 473.63-  20.04 0.45% 4 453.594 473.634 473.634 453.59--
OPM: Omega SE0004356... 136.452477-  0.000000 0.00% 136.452477136.452477136.452477136.452477--
OPM: Vega SE0001065... 136.147678-  0.000000 0.00% 136.147678136.147678136.147678136.147678--
Pareto Asset Mana... NO001002... 1 000.7025-  0.0000 0.00% 1 000.70251 000.70251 000.70251 000.7025--
Pareto Asset Mana... NO001004... 296 451.26-  0.00 0.00% 296 451.26296 451.26296 451.26296 451.26--
Pareto Asset Mana... NO001004... 110 061.28-  0.00 0.00% 110 061.28110 061.28110 061.28110 061.28--
Pictet: Biotech -R LU0112497... 664.75-  0.00 0.00% 664.75664.75664.75664.75--
Pictet: Clean Energ... LU0280435... 69.84-  0.00 0.00% 69.8469.8469.8469.84--
Pictet: Digital LU0101692... 288.51-  0.00 0.00% 288.51288.51288.51288.51--
Pictet: Emerging Eu... LU0130728... 365.16-  0.00 0.00% 365.16365.16365.16365.16--
Pictet: Emerging Eu... LU0131719... 329.62-  0.00 0.00% 329.62329.62329.62329.62--
Pictet: Emerging M... LU0130729... 604.59-  -1.29 -0.21% 605.88604.59604.59605.88--
Pictet: Emerging M... LU0131726... 553.81-  -1.19 -0.21% 555.00553.81553.81555.00--
Pictet: European E... LU0130732... 632.44-  0.00 0.00% 632.44632.44632.44632.44--
Pictet: Greater Chi... LU0168450... 525.19-  -0.54 -0.10% 525.73525.19525.19525.73--
Pictet: Health LU0188501... 235.73-  0.00 0.00% 235.73235.73235.73235.73--
Pictet: Indian Equit... LU0177113... 487.79-  -3.29 -0.67% 491.08487.79487.79491.08--
Pictet: Japanese Eq... LU0155301... 9 610.62-  -9.85 -0.10% 9 620.479 610.629 610.629 620.47--
Pictet: Japanese Eq... LU0080998... 15 933.41-  -30.24 -0.19% 15 963.6515 933.4115 933.4115 963.65--
Pictet: Japanese Eq... LU0176901... 13 734.61-  -26.48 -0.19% 13 761.0913 734.6113 734.6113 761.09--
Pictet: Premium Br... LU0217138... 125.90-  0.00 0.00% 125.90125.90125.90125.90--
Pictet: Robotics LU1279334... 122.74-  0.00 0.00% 122.74122.74122.74122.74--
Pictet: Small Cap E... LU0131725... 1 079.12-  0.00 0.00% 1 079.121 079.121 079.121 079.12--
Pictet: Water -R LU0104885... 255.53-  0.00 0.00% 255.53255.53255.53255.53--
SEB: Aktiesparfond SE0000984... 15.1970-  0.0017 0.01% 15.195315.197015.197015.1953--
SEB: Asia Small Cap... LU0086813... 48.743-  0.206 0.42% 48.53748.74348.74348.537--
SEB: Asien ex Japa... LU0397043... 14.225-  0.081 0.57% 14.14414.22514.22514.144--
SEB: Asienfond ex ... SE0000984... 19.8459-  0.1130 0.57% 19.732919.845919.845919.7329--
SEB: Asienfond ex ... LU0011900... 90.992-  0.516 0.57% 90.47690.99290.99290.476--
SEB: Asset Selectio... LU0256625... 176.90-  -2.16 -1.21% 179.06176.90176.90179.06--
SEB: Bioteknikfond... LU0118405... 934.195-  0.000 0.00% 934.195934.195934.195934.195--
SEB: Choice Latina... SE0000433... 22.2332-  0.0057 0.03% 22.227522.233222.233222.2275--
SEB: Corporate Bo... LU0133008... 16.056-  -0.036 -0.22% 16.09216.05616.05616.092--
SEB: Corporate Bo... LU0133012... 17.911-  -0.011 -0.06% 17.92217.91117.91117.922--
SEB: Dynamisk Akt... SE0000775... 12.207-  0.006 0.05% 12.20112.20712.20712.201--
SEB: Ekorren Trygg SE0000500... 194.7835-  0.4107 0.21% 194.3728194.7835194.7835194.3728--
SEB: Emerging Mar... LU0037256... 25.966-  0.000 0.00% 25.96625.96625.96625.966--
SEB: Emerging Mar... SE0000984... 24.9974-  0.0000 0.00% 24.997424.997424.997424.9974--
SEB: Etisk Europaf... LU0030166... 32.27-  0.00 0.00% 32.2732.2732.2732.27--
SEB: Etisk Globalfo... LU0047324... 9.061-  0.000 0.00% 9.0619.0619.0619.061--
SEB: Europa Indexf... LU0030164... 68.594-  0.000 0.00% 68.59468.59468.59468.594--
SEB: Europafond SE0000984... 11.381-  -0.012 -0.11% 11.39311.38111.38111.393--
SEB: Europafond 1 ... LU0030166... 47.581-  -0.040 -0.08% 47.62147.58147.58147.621--
SEB: Europafond Lu... LU0427863... 23.032-  -0.019 -0.08% 23.05123.03223.03223.051--
SEB: Europafond Sm... SE0000433... 69.5095-  -0.2579 -0.37% 69.767469.509569.509569.7674--
SEB: Europafond Sm... LU0099984... 2 899.122-  0.000 0.00% 2 899.1222 899.1222 899.1222 899.122--
SEB: Fastighetsfon... SE0000433... 56.6068-  0.2166 0.38% 56.390256.606856.606856.3902--
SEB: Globalfond - L... LU0030158... 32.654-  0.038 0.12% 32.61632.65432.65432.616--
SEB: Globalfond Ch... LU0122113... 13.812-  0.019 0.14% 13.79313.81213.81213.793--
SEB: High Yield LU0428578... 192.217-  0.000 0.00% 192.217192.217192.217192.217--
SEB: Hållbarhetsfo... SE0000434... 15.4008-  0.0061 0.04% 15.394715.400815.400815.3947--
SEB: Hållbarhetsfo... LU0047322... 78.891-  0.500 0.64% 78.39178.89178.89178.391--
SEB: Japanfond SE0000577... 7.7757-  -0.0037 -0.05% 7.77947.77577.77577.7794--
SEB: Korträntefond... LU0088160... 12.20-  -0.02 -0.16% 12.2212.2012.2012.22--
SEB: Korträntefond... LU0397075... 4.410-  -0.007 -0.16% 4.4174.4104.4104.417--
SEB: Korträntefond... LU0455700... 11.796-  -0.001 -0.01% 11.79711.79611.79611.797--
SEB: Korträntefond... SE0000984... 10.1807-  -0.0008 -0.01% 10.181510.180710.180710.1815--
SEB: Korträntefond... LU0037255... 23.023-  -0.002 -0.01% 23.02523.02323.02323.025--
SEB: Korträntefond... LU0011924... 19.361-  0.102 0.53% 19.25919.36119.36119.259--
SEB: Likviditetsfon... SE0000577... 10.1337-  -0.0011 -0.01% 10.134810.133710.133710.1348--
SEB: Läkemedelsfo... SE0000984... 15.2588-  0.0509 0.33% 15.207915.258815.258815.2079--
SEB: Läkemedelsfo... LU0047324... 58.070-  0.198 0.34% 57.87258.07058.07057.872--
SEB: Nordamerikaf... SE0000984... 11.8568-  0.0307 0.26% 11.826111.856811.856811.8261--
SEB: Nordamerikaf... SE0000434... 2 203.4843-  17.8642 0.82% 2 185.62012 203.48432 203.48432 185.6201--
SEB: Nordamerikaf... SE0000432... 220.0616-  0.0453 0.02% 220.0163220.0616220.0616220.0163--
SEB: Nordenfond SE0000984... 28.7582-  0.1633 0.57% 28.594928.758228.758228.5949--
SEB: Nordenfond - ... LU0030165... 124.332-  0.710 0.57% 123.622124.332124.332123.622--
SEB: Obligationsfo... SE0000984... 11.0897-  -0.0080 -0.07% 11.097711.089711.089711.0977--
SEB: Obligationsfo... SE0000577... 10.3248-  -0.0015 -0.01% 10.326310.324810.324810.3263--
SEB: Obligationsfo... LU0053967... 22.584-  -0.003 -0.01% 22.58722.58422.58422.587--
SEB: Obligationsfo... LU0053968... 10.448-  -0.001 -0.01% 10.44910.44810.44810.449--
SEB: Pensionsfund ... LU0427864... 340.418-  0.000 0.00% 340.418340.418340.418340.418--
SEB: Pensionsfund ... LU0044480... 21.932-  0.000 0.00% 21.93221.93221.93221.932--
SEB: Realräntefond... LU0055809... 14.504-  -0.007 -0.05% 14.51114.50414.50414.511--
SEB: Schweizfond SE0000577... 27.0066-  -0.0903 -0.33% 27.096927.006627.006627.0969--
SEB: Short Bond Fu... LU0961016... 8.023-  -0.001 -0.01% 8.0248.0238.0238.024--
SEB: Sverige Expan... SE0000984... 18.3978-  0.0695 0.38% 18.328318.397818.397818.3283--
SEB: Sverigefond SE0000775... 19.3927-  0.1028 0.53% 19.289919.392719.392719.2899--
SEB: Sverigefond S... SE0000577... 48.2248-  0.1229 0.26% 48.101948.224848.224848.1019--
SEB: Sverigefond S... SE0000434... 230.6680-  0.5019 0.22% 230.1661230.6680230.6680230.1661--
SEB: Teknologifond SE0000984... 36.7674-  -0.0492 -0.13% 36.816636.767436.767436.8166--
SEB: Teknologifond... LU0427864... 3.434-  -0.004 -0.12% 3.4383.4343.4343.438--
SEB: Teknologifond... LU0047324... 40.664-  -0.053 -0.13% 40.71740.66440.66440.717--
SEB: Trygg Placerin... SE0000499... 176.841-  0.089 0.05% 176.752176.841176.841176.752--
SEB: US All Cap - L... LU0030166... 65.139-  0.128 0.20% 65.01165.13965.13965.011--
SEB: USA Indexfond... LU0047323... 29.778-  0.000 0.00% 29.77829.77829.77829.778--
SEB: Världenfond SE0000984... 14.7035-  0.0218 0.15% 14.681714.703514.703514.6817--
SEB: ZZMERGEDSve... SE0000775... 15.1933-  0.0000 0.00% 15.193315.193315.193315.1933--
SEB: Östersjöfond/W... SE0000691... 32.9416-  0.1134 0.35% 32.828232.941632.941632.8282--
SEB: Östeuropafond SE0000433... 27.9372-  -0.1605 -0.57% 28.097727.937227.937228.0977--
SEB: Östeuropafond... LU0070133... 34.548-  -0.279 -0.80% 34.82734.54834.54834.827--
SEB: Östeuropafond... LU0086828... 43.302-  0.000 0.00% 43.30243.30243.30243.302--
SKAGEN Fonder: SK... NO001065... 180.2662-  0.0725 0.04% 180.1937180.2662180.2662180.1937--
SKAGEN Fonder: Sk... NO000800... 139.9843-  -0.0692 -0.05% 140.0535139.9843139.9843140.0535--
SKAGEN Fonder: Sk... NO000800... 1 539.726-  3.129 0.20% 1 536.5971 539.7261 539.7261 536.597--
SKAGEN Fonder: Sk... NO0010140... 826.5112-  -0.7627 -0.09% 827.2739826.5112826.5112827.2739--
SKAGEN Fonder: Sk... NO001036... 100.1620-  0.0008 0.00% 100.1612100.1620100.1620100.1612--
SKAGEN Fonder: Sk... NO001032... 117.7122-  -0.1060 -0.09% 117.8182117.7122117.7122117.8182--
SKAGEN Fonder: Sk... NO000800... 2 273.8833-  0.8172 0.04% 2 273.06612 273.88332 273.88332 273.0661--
SPP Fonder: Aktief... SE0000671... 108.8317-  0.1282 0.12% 108.7035108.8317108.8317108.7035--
SPP Fonder: Aktief... SE0000621... 76.0651-  -0.1125 -0.15% 76.177676.065176.065176.1776--
SPP Fonder: Aktief... SE0000529... 285.1510-  1.7414 0.61% 283.4096285.1510285.1510283.4096--
SPP Fonder: Aktief... SE0000594... 187.184-  0.475 0.25% 186.709187.184187.184186.709--
SPP Fonder: Emerg... SE0003455... 123.9060-  0.0633 0.05% 123.8427123.9060123.9060123.8427--
SPP Fonder: GodFo... SE0002800... 236.2607-  0.7553 0.32% 235.5054236.2607236.2607235.5054--
SPP Fonder: Obliga... SE0000522... 146.5945-  -0.1179 -0.08% 146.7124146.5945146.5945146.7124--
SPP Fonder: Pennin... SE0000522... 118.477-  -0.005 -0.00% 118.482118.477118.477118.482--
SPP Fonder: SPP Ak... SE0000531... 123.6991-  0.1780 0.14% 123.5211123.6991123.6991123.5211--
Schroders: Asian B... LU0091253... 5.5772-  -0.0111 -0.20% 5.58835.57725.57725.5883--
Schroders: BRIC LU0232931... 195.3093-  0.5699 0.29% 194.7394195.3093195.3093194.7394--
Schroders: Emergin... LU0106820... 24.033-  0.152 0.64% 23.88124.03324.03323.881--
Schroders: Emergin... LU0080733... 10.0199-  -0.0410 -0.41% 10.060910.019910.019910.0609--
Schroders: Euro Eq... LU0091115... 31.6829-  0.0891 0.28% 31.593831.682931.682931.5938--
Schroders: Euro Sh... LU0085618... 4.1813-  -0.0013 -0.03% 4.18264.18134.18134.1826--
Schroders: Europea... LU0053903... 6.7828-  -0.0086 -0.13% 6.79146.78286.78286.7914--
Schroders: Europea... LU0012050... 11.8032-  0.0731 0.62% 11.730111.803211.803211.7301--
Schroders: Europea... LU0053902... 40.7393-  -0.1141 -0.28% 40.853440.739340.739340.8534--
Schroders: Global B... LU0012050... 7.7002-  -0.0319 -0.41% 7.73217.70027.70027.7321--
Schroders: Global C... LU0302445... 13.8841-  -0.0217 -0.16% 13.905813.884113.884113.9058--
Schroders: Global C... LU0053903... 5.7168-  -0.0045 -0.08% 5.72135.71685.71685.7213--
Schroders: Greater... LU0140636... 62.4302-  -0.1266 -0.20% 62.556862.430262.430262.5568--
Schroders: Italian E... LU0067016... 28.455-  0.186 0.66% 28.26928.45528.45528.269--
Schroders: Japanes... LU0012050... 1 063.3917-  0.4599 0.04% 1 062.93181 063.39171 063.39171 062.9318--
Schroders: Japanes... LU0106242... 141.2228-  -0.1305 -0.09% 141.3533141.2228141.2228141.3533--
Schroders: Latin A... LU0086394... 32.9754-  0.0341 0.10% 32.941332.975432.975432.9413--
Schroders: SISF Asi... LU0048388... 16.2623-  -0.0394 -0.24% 16.301716.262316.262316.3017--
Schroders: Swiss Eq... LU0063575... 43.4579-  0.0460 0.11% 43.411943.457943.457943.4119--
Schroders: UK Equi... LU0045667... 3.6584-  -0.0022 -0.06% 3.66063.65843.65843.6606--
Schroders: US Dolla... LU0083284... 11.7859-  -0.0115 -0.10% 11.797411.785911.785911.7974--
Schroders: US Larg... LU0006306... 131.3292-  0.1537 0.12% 131.1755131.3292131.3292131.1755--
Schroders: US Smal... LU0012050... 140.4809-  0.5245 0.37% 139.9564140.4809140.4809139.9564--
Sensor Fonder: Sen... SE0002801... 228.59-  0.50 0.22% 228.09228.59228.59228.09--
Simplicity: Afrika SE0001702... 114.10-  1.33 1.18% 112.77114.10114.10112.77--
Simplicity: Asien SE0001832... 106.74-  -0.26 -0.24% 107.00106.74106.74107.00--
Simplicity: Europa SE0006964... 98.69-  0.27 0.27% 98.4298.6998.6998.42--
Simplicity: Indien SE0001338... 268.83-  -2.99 -1.10% 271.82268.83268.83271.82--
Simplicity: Kina SE0003395... 143.83-  0.56 0.39% 143.27143.83143.83143.27--
Simplicity: Likvidit... SE0001827... 110.63-  0.00 0.00% 110.63110.63110.63110.63--
Simplicity: Norden SE0000988... 571.29-  2.82 0.50% 568.47571.29571.29568.47--
Skandia: Asien SE0000810... 360.58-  -0.06 -0.02% 360.64360.58360.58360.64--
Skandia: Cancerfon... SE0000432... 162.38-  0.83 0.51% 161.55162.38162.38161.55--
Skandia: Europa Ex... SE0000810... 484.10-  0.48 0.10% 483.62484.10484.10483.62--
Skandia: Ideer för L... SE0000810... 727.03-  4.18 0.58% 722.85727.03727.03722.85--
Skandia: Japan Exp... SE0000810... 173.74-  -0.42 -0.24% 174.16173.74173.74174.16--
Skandia: Kapitalma... SE0000810... 179.21-  -0.15 -0.08% 179.36179.21179.21179.36--
Skandia: Penningm... SE0000810... 131.72-  -0.03 -0.02% 131.75131.72131.72131.75--
Skandia: Realränte... SE0000810... 149.64-  -0.11 -0.07% 149.75149.64149.64149.75--
Skandia: SMART Ba... SE0000810... 360.02-  0.46 0.13% 359.56360.02360.02359.56--
Skandia: SMART Fö... SE0000810... 190.91-  0.00 0.00% 190.91190.91190.91190.91--
Skandia: SMART Of... SE0000810... 437.80-  1.01 0.23% 436.79437.80437.80436.79--
Skandia: Småbolag ... SE0000810... 704.10-  0.25 0.04% 703.85704.10704.10703.85--
Skandia: Sverige SE0000810... 1 216.29-  6.27 0.52% 1 210.021 216.291 216.291 210.02--
Skandia: Time Glob... SE0001112... 219.80-  -0.56 -0.25% 220.36219.80219.80220.36--
Skandia: USA SE0000810... 890.08-  0.95 0.11% 889.13890.08890.08889.13--
Skandia: Världen SE0001112... 390.10-  -0.76 -0.19% 390.86390.10390.10390.86--
Skandia: Världsnat... SE0000432... 164.36-  0.90 0.55% 163.46164.36164.36163.46--
Sparinvest: Corpor... LU0620744... 128.11-  0.00 0.00% 128.11128.11128.11128.11--
Sparinvest: Emergi... LU1276826... 113.63-  0.00 0.00% 113.63113.63113.63113.63--
Sparinvest: Emergi... LU0519053... 113.72-  0.00 0.00% 113.72113.72113.72113.72--
Sparinvest: Emergi... LU0611997... 79.07-  0.00 0.00% 79.0779.0779.0779.07--
Sparinvest: Equitas LU0362354... 170.38-  0.00 0.00% 170.38170.38170.38170.38--
Sparinvest: Ethical... LU0362355... 154.93-  0.00 0.00% 154.93154.93154.93154.93--
Sparinvest: Ethical... LU0725777... 138.32-  0.00 0.00% 138.32138.32138.32138.32--
Sparinvest: Europe... LU0264920... 128.76-  0.00 0.00% 128.76128.76128.76128.76--
Sparinvest: Global ... LU0138501... 252.14-  0.00 0.00% 252.14252.14252.14252.14--
Sparinvest: Inv.Gra... LU0264925... 153.19-  0.00 0.00% 153.19153.19153.19153.19--
Sparinvest: Proced... LU0139792... 200.30-  0.00 0.00% 200.30200.30200.30200.30--
Sparinvest: Securu... LU0139791... 155.98-  0.00 0.00% 155.98155.98155.98155.98--
Spiltan Fonder: Ak... SE0001938... 219.32-  1.14 0.52% 218.18219.32219.32218.18--
Spiltan Fonder: Ak... SE0004297... 320.85-  1.91 0.60% 318.94320.85320.85318.94--
Spiltan Fonder: Ak... SE0002566... 410.21-  3.93 0.97% 406.28410.21410.21406.28--
Spiltan Fonder: Ak... SE0001015... 608.95-  4.70 0.78% 604.25608.95608.95604.25--
Spiltan Fonder: Ak... SE0001015... 618.38-  5.94 0.97% 612.44618.38618.38612.44--
Spiltan Fonder: Rän... SE0002152... 120.70-  0.00 0.00% 120.70120.70120.70120.70--
Storebrand: Delphi... NO001003... 3 262.3728-  -2.4231 -0.07% 3 264.79593 262.37283 262.37283 264.7959--
Storebrand: Delphi... NO0010317... 2 869.8813-  2.8294 0.10% 2 867.05192 869.88132 869.88132 867.0519--
Storebrand: Delphi... NO001003... 34 177.3125-  126.3414 0.37% 34 050.971134 177.312534 177.312534 050.9711--
Storebrand: Global... NO000800... 3 225.6348-  0.0000 0.00% 3 225.63483 225.63483 225.63483 225.6348--
Storebrand: Norge NO000800... 309 300.9322-  0.0000 0.00% 309 300.9322309 300.9322309 300.9322309 300.9322--
Storm Capital Man... LU1382364... 124.95-  0.04 0.03% 124.91124.95124.95124.91--
Strand Kapitalförv... SE0001928... 2 519.75-  0.00 0.00% 2 519.752 519.752 519.752 519.75--
Swedbank Robur: A... SE0007074... 217.95-  0.46 0.21% 217.49217.95217.95217.49--
Swedbank Robur: A... SE0007074... 120.38-  0.24 0.20% 120.14120.38120.38120.14--
Swedbank Robur: A... SE0000434... 264.13-  0.83 0.32% 263.30264.13264.13263.30--
Swedbank Robur: A... SE0007074... 168.62-  1.16 0.69% 167.46168.62168.62167.46--
Swedbank Robur: A... SE0007074... 224.72-  0.79 0.35% 223.93224.72224.72223.93--
Swedbank Robur: A... SE0000602... 23.68-  0.12 0.51% 23.5623.6823.6823.56--
Swedbank Robur: A... SE0000538... 70.16-  0.27 0.39% 69.8970.1670.1669.89--
Swedbank Robur: A... SE0000539... 45.08-  0.14 0.31% 44.9445.0845.0844.94--
Swedbank Robur: A... SE0000539... 44.29-  0.15 0.34% 44.1444.2944.2944.14--
Swedbank Robur: B... SE0001285... 28.27-  0.00 0.00% 28.2728.2728.2728.27--
Swedbank Robur: E... SE0000537... 261.51-  0.45 0.17% 261.06261.51261.51261.06--
Swedbank Robur: E... SE0000602... 13.36-  -0.01 -0.07% 13.3713.3613.3613.37--
Swedbank Robur: E... SE0000543... 118.96-  -0.08 -0.07% 119.04118.96118.96119.04--
Swedbank Robur: E... SE0000709... 8 427.79-  54.13 0.65% 8 373.668 427.798 427.798 373.66--
Swedbank Robur: E... SE0000639... 10.58-  0.00 0.00% 10.5810.5810.5810.58--
Swedbank Robur: E... SE0000539... 26.83-  0.00 0.00% 26.8326.8326.8326.83--
Swedbank Robur: E... SE0000602... 124.68-  0.84 0.68% 123.84124.68124.68123.84--
Swedbank Robur: G... SE0001912... 141.95-  0.33 0.23% 141.62141.95141.95141.62--
Swedbank Robur: G... SE0005249... 412.37-  1.64 0.40% 410.73412.37412.37410.73--
Swedbank Robur: G... SE0000542... 16.85-  0.01 0.06% 16.8416.8516.8516.84--
Swedbank Robur: G... SE0000539... 78.20-  0.14 0.18% 78.0678.2078.2078.06--
Swedbank Robur: H... SE0000708... 998.32-  6.66 0.67% 991.66998.32998.32991.66--
Swedbank Robur: J... SE0000539... 8.02-  -0.03 -0.37% 8.058.028.028.05--
Swedbank Robur: K... SE0000885... 270.20-  0.90 0.33% 269.30270.20270.20269.30--
Swedbank Robur: K... SE0000996... 111.49-  0.09 0.08% 111.40111.49111.49111.40--
Swedbank Robur: K... SE0001691... 259.01-  0.95 0.37% 258.06259.01259.01258.06--
Swedbank Robur: M... SE0000639... 17.36-  0.02 0.12% 17.3417.3617.3617.34--
Swedbank Robur: M... SE0000602... 19.51-  0.04 0.21% 19.4719.5119.5119.47--
Swedbank Robur: N... SE0000537... 103.94-  0.42 0.41% 103.52103.94103.94103.52--
Swedbank Robur: N... SE0000709... 676.78-  1.15 0.17% 675.63676.78676.78675.63--
Swedbank Robur: O... SE0000543... 134.48-  -0.08 -0.06% 134.56134.48134.48134.56--
Swedbank Robur: P... SE0000543... 101.54-  0.00 0.00% 101.54101.54101.54101.54--
Swedbank Robur: P... SE0001108... 146.95-  0.00 0.00% 146.95146.95146.95146.95--
Swedbank Robur: P... SE0001108... 171.69-  0.00 0.00% 171.69171.69171.69171.69--
Swedbank Robur: P... SE0001108... 248.86-  0.00 0.00% 248.86248.86248.86248.86--
Swedbank Robur: R... SE0000537... 38.98-  0.04 0.10% 38.9438.9838.9838.94--
Swedbank Robur: R... SE0000987... 139.48-  0.02 0.01% 139.46139.48139.48139.46--
Swedbank Robur: R... SE0000542... 22.87-  0.17 0.75% 22.7022.8722.8722.70--
Swedbank Robur: R... SE0005731... 257.33-  0.04 0.02% 257.29257.33257.33257.29--
Swedbank Robur: R... SE0005467... 125.02-  0.00 0.00% 125.02125.02125.02125.02--
Swedbank Robur: R... SE0000538... 17.64-  -0.01 -0.06% 17.6517.6417.6417.65--
Swedbank Robur: S... SE0000542... 37.26-  0.02 0.05% 37.2437.2637.2637.24--
Swedbank Robur: S... SE0000537... 140.57-  0.12 0.09% 140.45140.57140.57140.45--
Swedbank Robur: S... SE0000602... 109.70-  0.14 0.13% 109.56109.70109.70109.56--
Swedbank Robur: S... SE0000709... 1 296.08-  0.00 0.00% 1 296.081 296.081 296.081 296.08--
Swedbank Robur: S... SE0000537... 80.51-  0.66 0.83% 79.8580.5180.5179.85--
Swedbank Robur: S... SE0000996... 459.50-  3.73 0.82% 455.77459.50459.50455.77--
Swedbank Robur: T... SE0000542... 115.50-  -0.07 -0.06% 115.57115.50115.50115.57--
Swedbank Robur: T... SE0000538... 240.58-  -0.71 -0.29% 241.29240.58240.58241.29--
Swedbank Robur: T... SE0001175... 145.55-  0.05 0.03% 145.50145.55145.55145.50--
Swedbank Robur: T... SE0001175... 164.99-  0.34 0.21% 164.65164.99164.99164.65--
Swedbank Robur: Ö... SE0000539... 29.54-  0.02 0.07% 29.5229.5429.5429.52--
UBS Asset Managem... LU0076532... 885.21-  0.00 0.00% 885.21885.21885.21885.21--
Union Investment: ... LU0090772... 53.83-  0.00 0.00% 53.8353.8353.8353.83--
Ålandsbanken FI: K... FI4000124... 103.68-  0.73 0.71% 102.95103.68103.68102.95--
Ålandsbanken FI: K... FI4000167... 98.98-  0.00 0.00% 98.9898.9898.9898.98--
Ålandsbanken FI: Sv... FI4000123... 119.68-  0.00 0.00% 119.68119.68119.68119.68--
Öhman Fonder: Etis... SE0000577... 133.60-  0.00 0.00% 133.60133.60133.60133.60--
Öhman Fonder: Etis... SE0000577... 96.62-  0.00 0.00% 96.6296.6296.6296.62--
Öhman Fonder: Etis... SE0000577... 219.38-  0.00 0.00% 219.38219.38219.38219.38--
Öhman Fonder: Etis... SE0001463... 237.83-  0.00 0.00% 237.83237.83237.83237.83--
Öhman Fonder: Etis... SE0000577... 179.18-  0.00 0.00% 179.18179.18179.18179.18--
Öhman Fonder: Före... SE0001095... 118.27-  0.00 0.00% 118.27118.27118.27118.27--
Öhman Fonder: Glob... SE0000533... 194.80-  0.00 0.00% 194.80194.80194.80194.80--
Öhman Fonder: Hjär... SE0000493... 1 321.54-  0.00 0.00% 1 321.541 321.541 321.541 321.54--
Öhman Fonder: Lära... SE0001112... 22.02-  0.00 0.00% 22.0222.0222.0222.02--
Öhman Fonder: Obl... SE0000493... 130.95-  0.00 0.00% 130.95130.95130.95130.95--
Öhman Fonder: Obl... SE0006338... 98.83-  0.00 0.00% 98.8398.8398.8398.83--
Öhman Fonder: Pen... SE0000493... 96.73-  0.00 0.00% 96.7396.7396.7396.73--
Öhman Fonder: Rea... SE0001472... 119.92-  0.00 0.00% 119.92119.92119.92119.92--
Öhman Fonder: Små... SE0000432... 3 499.13-  0.00 0.00% 3 499.133 499.133 499.133 499.13--
Öhman Fonder: Stif... SE0000850... 110.46-  0.00 0.00% 110.46110.46110.46110.46--
Öhman Fonder: Sve... SE0005281... 139.12-  0.00 0.00% 139.12139.12139.12139.12--
Öhman Fonder: Sve... SE0000493... 645.74-  0.00 0.00% 645.74645.74645.74645.74--
Öhman Fonder: Swe... SE0000432... 911.04-  0.00 0.00% 911.04911.04911.04911.04--
Öhman Fonder: Öhm... SE0000493... 448.73-  0.00 0.00% 448.73448.73448.73448.73--
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 23/09-2017 14:50:58