Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 24. februar 00:00
Kursliste
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
AMF Fonder: Aktie... SE0000739... 178.09-  0.93 0.52% 177.16178.09178.09177.16--
AMF Fonder: Aktie... SE0000862... 148.83-  -0.08 -0.05% 148.91148.83148.83148.91--
AMF Fonder: Aktie... SE0001185... 577.55-  0.00 0.00% 577.55577.55577.55577.55--
AMF Fonder: Aktie... SE0000739... 532.91-  3.84 0.73% 529.07532.91532.91529.07--
AMF Fonder: Aktie... SE0000739... 349.02-  1.46 0.42% 347.56349.02349.02347.56--
AMF Fonder: Balan... SE0000739... 263.28-  0.86 0.33% 262.42263.28263.28262.42--
AMF Fonder: Ränte... SE0001184... 112.34-  -0.01 -0.01% 112.35112.34112.34112.35--
AMF Fonder: Ränte... SE0000739... 143.77-  0.09 0.06% 143.68143.77143.77143.68--
Aberdeen Internat... LU0505785... 104.8684-  0.0000 0.00% 104.8684104.8684104.8684104.8684--
Aberdeen Internat... LU0011963... 70.284-  0.302 0.43% 69.98270.28470.28469.982--
Aberdeen Internat... LU0476876... 20.5283-  0.0347 0.17% 20.493620.528320.528320.4936--
Aberdeen Internat... LU0476876... 399.0290-  0.6538 0.16% 398.3752399.0290399.0290398.3752--
Aberdeen Internat... LU0476877... 118.6096-  0.2119 0.18% 118.3977118.6096118.6096118.3977--
Aktia: Aktia Capit... FI0008801... 29.31-  0.00 0.00% 29.3129.3129.3129.31--
Aktie-Ansvar: Avk... SE0000735... 113.97-  0.01 0.01% 113.96113.97113.97113.96--
Aktie-Ansvar: Euro... SE0000735... 111.52-  0.38 0.34% 111.14111.52111.52111.14--
Aktie-Ansvar: Graa... SE0000958... 146.42-  0.00 0.00% 146.42146.42146.42146.42--
Aktie-Ansvar: Graa... SE0003428... 117.64-  0.00 0.00% 117.64117.64117.64117.64--
Aktie-Ansvar: Graa... SE0003428... 128.89-  0.00 0.00% 128.89128.89128.89128.89--
Aktie-Ansvar: Graa... SE0001801... 62.76-  0.00 0.00% 62.7662.7662.7662.76--
Aktie-Ansvar: Graa... SE0003428... 108.26-  0.00 0.00% 108.26108.26108.26108.26--
Aktie-Ansvar: Graa... SE0003428... 99.57-  0.00 0.00% 99.5799.5799.5799.57--
Aktie-Ansvar: Graa... SE0003428... 94.68-  0.00 0.00% 94.6894.6894.6894.68--
Aktie-Ansvar: Sver... SE0000735... 536.22-  3.09 0.58% 533.13536.22536.22533.13--
Aktieinvest: Aktie... SE0000924... 15.62-  0.06 0.39% 15.5615.6215.6215.56--
Alfred Berg Norge:... NO0010105... 26 480.77-  0.00 0.00% 26 480.7726 480.7726 480.7726 480.77--
Alfred Berg: Obliga... SE0000709... 986.07-  -0.26 -0.03% 986.33986.07986.07986.33--
Alfred Berg: Pennin... SE0000709... 997.63-  -0.17 -0.02% 997.80997.63997.63997.80--
Alfred Berg: Ryssla... SE0000709... 474.90-  0.00 0.00% 474.90474.90474.90474.90--
Alfred Berg: Ränte... SE0000709... 1 007.10-  0.37 0.04% 1 006.731 007.101 007.101 006.73--
Alfred Berg: Sverig... SE0000709... 82.23-  0.23 0.28% 82.0082.2382.2382.00--
Alliance Bernstein:... LU0079474... 70.16-  -0.24 -0.34% 70.4070.1670.1670.40--
Alliance Bernstein:... LU0239022... 94.19-  0.30 0.32% 93.8994.1994.1993.89--
Alliance Bernstein:... LU0616502... 227.96-  -0.17 -0.07% 228.13227.96227.96228.13--
Alliance Bernstein:... LU0069063... 20.21-  -0.04 -0.20% 20.2520.2120.2120.25--
Allianz Global Inve... LU0348798... 599.20-  -2.97 -0.49% 602.17599.20599.20602.17--
Alpcot : ZZLIQRuss... LU0531321... 4.78-  0.00 0.00% 4.784.784.784.78--
Amundi Luxembour... LU0119110... 21.01-  0.00 0.00% 21.0121.0121.0121.01--
Amundi Luxembour... LU0119133... 25.89-  0.00 0.00% 25.8925.8925.8925.89--
Amundi Luxembour... LU0568617... 118.03-  0.00 0.00% 118.03118.03118.03118.03--
Amundi Luxembour... LU0119085... 27.55-  0.00 0.00% 27.5527.5527.5527.55--
Amundi Luxembour... LU0347592... 95.47-  0.00 0.00% 95.4795.4795.4795.47--
Amundi Luxembour... LU0401973... 181.14-  0.00 0.00% 181.14181.14181.14181.14--
Amundi Luxembour... LU0568608... 37.36-  0.00 0.00% 37.3637.3637.3637.36--
Amundi Luxembour... LU0347594... 69.92-  0.00 0.00% 69.9269.9269.9269.92--
Amundi Luxembour... LU0165623... 631.10-  0.00 0.00% 631.10631.10631.10631.10--
Amundi Luxembour... LU0755947... 162.15-  0.00 0.00% 162.15162.15162.15162.15--
Amundi Luxembour... LU0568583... 19 810.91-  0.00 0.00% 19 810.9119 810.9119 810.9119 810.91--
Amundi Luxembour... LU0201575... 439.46-  0.00 0.00% 439.46439.46439.46439.46--
Amundi Luxembour... LU0568602... 166.05-  0.00 0.00% 166.05166.05166.05166.05--
Amundi Luxembour... LU0401974... 196.98-  0.00 0.00% 196.98196.98196.98196.98--
Arctic Asset Mana... IE00B4NHK... 1 526.87-  0.00 0.00% 1 526.871 526.871 526.871 526.87--
Arctic Asset Mana... IE00B3VBZ... 1 292.00-  0.00 0.00% 1 292.001 292.001 292.001 292.00--
Arctic Asset Mana... IE00B449S... 1 803.54-  0.00 0.00% 1 803.541 803.541 803.541 803.54--
Argonaut Capital P... IE00B0S5S... 1.370-  0.002 0.15% 1.3681.3701.3701.368--
Argonaut Capital P... IE00B0S5Q... 1.378-  0.000 0.00% 1.3781.3781.3781.378--
Atlant Fonder: Edg... SE0001007... 5 283.43-  0.00 0.00% 5 283.435 283.435 283.435 283.43--
Atlant Fonder: Exp... SE0001007... 1 660.42-  0.00 0.00% 1 660.421 660.421 660.421 660.42--
Atlant Fonder: Sta... SE0002623... 1 334.94-  0.00 0.00% 1 334.941 334.941 334.941 334.94--
Aviva Investors: A... LU0010019... 5.7624-  -0.0041 -0.07% 5.76655.76245.76245.7665--
Aviva Investors: Em... LU0083327... 5.0852-  0.0004 0.01% 5.08485.08525.08525.0848--
Aviva Investors: Eu... LU0010019... 9.1781-  -0.0396 -0.43% 9.21779.17819.17819.2177--
Aviva Investors: UK... LU0010020... 5.7495-  -0.0228 -0.39% 5.77235.74955.74955.7723--
BNP Paribas Invest... LU0823426... 328.29-  -0.62 -0.19% 328.91328.29328.29328.91--
BNP Paribas Invest... LU0823403... 117.67-  -0.02 -0.02% 117.69117.67117.67117.69--
BNP Paribas Invest... LU0823427... 268.08-  -0.92 -0.34% 269.00268.08268.08269.00--
BNP Paribas Invest... LU0823428... 124.62-  0.66 0.53% 123.96124.62124.62123.96--
BNP Paribas Invest... LU0823413... 547.79-  1.17 0.21% 546.62547.79547.79546.62--
BNP Paribas Invest... LU0823416... 957.23-  -0.21 -0.02% 957.44957.23957.23957.44--
BNP Paribas Invest... LU0038743... 48.31-  0.00 0.00% 48.3148.3148.3148.31--
BNP Paribas Invest... LU0075938... 218.55-  0.31 0.14% 218.24218.55218.55218.24--
BNP Paribas Invest... LU0131210... 183.84-  0.00 0.00% 183.84183.84183.84183.84--
BNP Paribas Invest... LU0111548... 387.80-  0.00 0.00% 387.80387.80387.80387.80--
BNP Paribas Invest... LU0086914... 184.62-  0.07 0.04% 184.55184.62184.62184.55--
BNP Paribas Invest... LU0012182... 22 810.00-  0.00 0.00% 22 810.0022 810.0022 810.0022 810.00--
BNP Paribas Invest... LU0111549... 234.54-  0.37 0.16% 234.17234.54234.54234.17--
BNP Paribas Invest... LU0012182... 450.09-  0.00 0.00% 450.09450.09450.09450.09--
BNP Paribas Invest... LU0089276... 423.69-  0.99 0.23% 422.70423.69423.69422.70--
BNP Paribas Invest... LU0095613... 362.41-  -0.41 -0.11% 362.82362.41362.41362.82--
BNP Paribas Invest... LU0089291... 240.38-  0.11 0.05% 240.27240.38240.38240.27--
BNP Paribas Invest... LU0111482... 877.52-  0.75 0.09% 876.77877.52877.52876.77--
BNP Paribas Invest... LU0265266... 100.41-  -0.85 -0.84% 101.26100.41100.41101.26--
BNP Paribas Invest... LU0066794... 751.30-  -0.75 -0.10% 752.05751.30751.30752.05--
BNP Paribas Invest... LU0212178... 197.55-  0.45 0.23% 197.10197.55197.55197.10--
BNP Paribas Invest... LU0012181... 4 770.00-  2.00 0.04% 4 768.004 770.004 770.004 768.00--
BNP Paribas Invest... LU0069970... 10 030.00-  22.00 0.22% 10 008.0010 030.0010 030.0010 008.00--
BNP Paribas Invest... LU0075933... 569.70-  -1.04 -0.18% 570.74569.70569.70570.74--
BNP Paribas Invest... LU0012181... 130.27-  -0.57 -0.44% 130.84130.27130.27130.84--
BNP Paribas Invest... LU0099625... 127.06-  0.00 0.00% 127.06127.06127.06127.06--
BNP Paribas Invest... LU0347711... 186.61-  -1.23 -0.65% 187.84186.61186.61187.84--
BNP Paribas Invest... LU0083138... 209.6657-  0.0000 0.00% 209.6657209.6657209.6657209.6657--
BNP Paribas Invest... LU0012186... 206.1881-  0.0000 0.00% 206.1881206.1881206.1881206.1881--
BNP Paribas Invest... LU0111491... 91.97-  -0.14 -0.15% 92.1191.9791.9792.11--
Bank Sarasin: JSS E... LU0088812... 221.53-  0.00 0.00% 221.53221.53221.53221.53--
Bank Sarasin: JSS G... LU0058893... 349.71-  0.00 0.00% 349.71349.71349.71349.71--
Bank Sarasin: JSS O... LU0229773... 169.74-  0.00 0.00% 169.74169.74169.74169.74--
Bank Sarasin: JSS S... LU0288930... 54.19-  0.00 0.00% 54.1954.1954.1954.19--
Bank Sarasin: JSS S... LU0058892... 197.60-  0.00 0.00% 197.60197.60197.60197.60--
Bank Sarasin: JSS S... LU0333595... 184.88-  0.00 0.00% 184.88184.88184.88184.88--
Bank Sarasin: Sara... LU0215909... 169.63-  0.00 0.00% 169.63169.63169.63169.63--
Baring Asset Mana... IE0000830... 176.94-  0.12 0.07% 176.82176.94176.94176.82--
Baring Asset Mana... IE0000830... 72.86-  -0.18 -0.25% 73.0472.8672.8673.04--
Baring Asset Mana... IE0000829... 111.55-  -0.25 -0.22% 111.80111.55111.55111.80--
Baring Asset Mana... IE0030016... 16.61-  0.02 0.12% 16.5916.6116.6116.59--
Baring Asset Mana... IE0000931... 18.57-  -0.05 -0.27% 18.6218.5718.5718.62--
Baring Asset Mana... IE0004866... 898.08-  -4.74 -0.53% 902.82898.08898.08902.82--
Baring Asset Mana... IE0000829... 947.75-  -0.04 -0.00% 947.79947.75947.75947.79--
Baring Asset Mana... IE0000828... 33.62-  0.12 0.36% 33.5033.6233.6233.50--
BlackRock: GF Asia... LU0072462... 36.64-  0.12 0.33% 36.5236.6436.6436.52--
BlackRock: GF Eme... LU0011850... 101.09-  0.54 0.54% 100.55101.09101.09100.55--
BlackRock: GF Eme... LU0047713... 28.84-  0.16 0.56% 28.6828.8428.8428.68--
BlackRock: GF Indi... LU0248272... 31.85-  0.12 0.38% 31.7331.8531.8531.73--
BlackRock: GF Japa... LU0006061... 56.73-  0.27 0.48% 56.4656.7356.7356.46--
BlackRock: GF Lati... LU0072463... 64.98-  0.56 0.87% 64.4264.9864.9864.42--
BlackRock: GF New... LU0124384... 8.08-  0.08 1.00% 8.008.088.088.00--
BlackRock: GF Paci... LU0035112... 35.54-  0.12 0.34% 35.4235.5435.5435.42--
BlackRock: GF US B... LU0072461... 82.79-  0.17 0.21% 82.6282.7982.7982.62--
BlackRock: GF US F... LU0154236... 29.46-  0.09 0.31% 29.3729.4629.4629.37--
BlackRock: GF Wor... LU0122376... 17.94-  0.06 0.34% 17.8817.9417.9417.88--
BlackRock: GF Wor... LU0055631... 33.60-  0.50 1.51% 33.1033.6033.6033.10--
BlackRock: GF Wor... LU0075056... 36.10-  0.39 1.09% 35.7136.1036.1035.71--
Brummer & Partne... SE0002584... 1 547.00-  0.00 0.00% 1 547.001 547.001 547.001 547.00--
Brummer & Partne... SE0000912... 2 296.33-  0.00 0.00% 2 296.332 296.332 296.332 296.33--
Brummer & Partne... SE0000987... 207.58-  0.00 0.00% 207.58207.58207.58207.58--
CB Fonder Lux: Sav... LU0354788... 15.59-  0.00 0.00% 15.5915.5915.5915.59--
CB Fonder: Europe... LU0112589... 100.57-  0.06 0.06% 100.51100.57100.57100.51--
Candriam LU: Cand... LU0083568... 2 389.91-  0.00 0.00% 2 389.912 389.912 389.912 389.91--
Carmignac Gestion... LU0164455... 311.24-  0.00 0.00% 311.24311.24311.24311.24--
Carmignac Gestion... FR0010149... 874.46-  0.00 0.00% 874.46874.46874.46874.46--
Carmignac Gestion... LU0099161... 185.93-  0.00 0.00% 185.93185.93185.93185.93--
Carmignac Gestion... FR0010148... 1 203.38-  0.00 0.00% 1 203.381 203.381 203.381 203.38--
Carmignac Gestion... FR0010135... 663.47-  0.00 0.00% 663.47663.47663.47663.47--
Carmignac Gestion... FR0010149... 1 753.93-  0.00 0.00% 1 753.931 753.931 753.931 753.93--
Carnegie Asset Ma... LU0239919... 137.78-  0.00 0.00% 137.78137.78137.78137.78--
Carnegie Asset Ma... LU0424681... 230.21-  1.34 0.59% 228.87230.21230.21228.87--
Carnegie Asset Ma... LU0424682... 340.17-  0.60 0.18% 339.57340.17340.17339.57--
Carnegie Asset Ma... LU0090908... 941.47-  -1.68 -0.18% 943.15941.47941.47943.15--
Carnegie Asset Ma... LU0086738... 1 325.07-  9.04 0.69% 1 316.031 325.071 325.071 316.03--
Carnegie Asset Ma... LU0144963... 137.15-  0.00 0.00% 137.15137.15137.15137.15--
Carnegie Asset Ma... LU0086737... 951.18-  -0.48 -0.05% 951.66951.18951.18951.66--
Carnegie Asset Ma... LU0086737... 261.75-  0.45 0.17% 261.30261.75261.75261.30--
Carnegie Asset Ma... LU0122292... 160.28-  -1.08 -0.67% 161.36160.28160.28161.36--
Carnegie Asset Ma... LU0093943... 239.10-  0.07 0.03% 239.03239.10239.10239.03--
Carnegie Fonder: A... SE0001719... 9.4658-  0.1129 1.21% 9.35299.46589.46589.3529--
Carnegie Fonder: A... SE0001172... 202.9832-  -0.4962 -0.24% 203.4794202.9832202.9832203.4794--
Carnegie Fonder: C... LU0075898... 408.4363-  0.0000 0.00% 408.4363408.4363408.4363408.4363--
Carnegie Fonder: C... LU0826622... 121.8519-  0.0000 0.00% 121.8519121.8519121.8519121.8519--
Carnegie Fonder: In... SE0001209... 432.527-  1.456 0.34% 431.071432.527432.527431.071--
Carnegie Fonder: L... SE0000429... 1 212.1432-  -0.0020 -0.00% 1 212.14521 212.14321 212.14321 212.1452--
Carnegie Fonder: O... SE0000429... 1 160.3315-  0.1811 0.02% 1 160.15041 160.33151 160.33151 160.1504--
Carnegie Fonder: R... SE0000429... 63.7492-  0.0000 0.00% 63.749263.749263.749263.7492--
Carnegie Fonder: S... SE0004392... 294.8189-  0.3600 0.12% 294.4589294.8189294.8189294.4589--
Carnegie Fonder: S... SE0000429... 1 212.7445-  5.1868 0.43% 1 207.55771 212.74451 212.74451 207.5577--
Carnegie Fonder: S... LU0075898... 4 896.4461-  0.0000 0.00% 4 896.44614 896.44614 896.44614 896.4461--
Carnegie Fonder: S... SE0000429... 2 460.345-  18.504 0.76% 2 441.8412 460.3452 460.3452 441.841--
Catella LU: Nordic ... LU0542989... 123.62-  0.00 0.00% 123.62123.62123.62123.62--
Catella LU: Nordic ... LU0542987... 152.05-  0.00 0.00% 152.05152.05152.05152.05--
Catella LU: ZZLIQN... LU0542989... 128.64-  0.00 0.00% 128.64128.64128.64128.64--
Catella: Avkastnin... SE0000577... 128.06-  0.00 0.00% 128.06128.06128.06128.06--
Catella: Hedgefond SE0001131... 170.73-  0.00 0.00% 170.73170.73170.73170.73--
Catella: Reavinstfo... SE0000577... 421.88-  0.00 0.00% 421.88421.88421.88421.88--
Catella: Småbolags... SE0000577... 552.40-  0.00 0.00% 552.40552.40552.40552.40--
Cicero Fonder: Avk... SE0000891... 117.6338-  0.0359 0.03% 117.5979117.6338117.6338117.5979--
Cicero Fonder: Cice... SE0001932... 174.61-  0.90 0.52% 173.71174.61174.61173.71--
Cicero Fonder: Eme... SE0005472... 108.6373-  0.5392 0.50% 108.0981108.6373108.6373108.0981--
Cicero Fonder: Wo... SE0001451... 197.8648-  0.1502 0.08% 197.7146197.8648197.8648197.7146--
Cliens Kapitalförva... SE0001338... 2 736.08-  16.46 0.61% 2 719.622 736.082 736.082 719.62--
Coeli Fonder: Coeli... SE0001834... 14.3130-  0.0084 0.06% 14.304614.313014.313014.3046--
Comgest: Magellan FR0000292... 23.30-  0.00 0.00% 23.3023.3023.3023.30--
Credit Suisse: ZZLIQ... LU0337322... 80.50-  0.00 0.00% 80.5080.5080.5080.50--
DNB: Asian Small C... LU0067059... 63.406-  0.084 0.13% 63.32263.40663.40663.322--
DNB: Global Emerg... LU0090738... 22.9118-  0.0072 0.03% 22.904622.911822.911822.9046--
DNB: Global SRI LU0029375... 37.9316-  -0.0712 -0.19% 38.002837.931637.931638.0028--
DNB: India LU0302237... 1 519.8726-  2.6717 0.18% 1 517.20091 519.87261 519.87261 517.2009--
DNB: Private Equit... LU0302296... 1 332.1535-  1.1479 0.09% 1 331.00561 332.15351 332.15351 331.0056--
DNB: Renewable En... LU0302296... 1 045.3039-  -12.8618 -1.22% 1 058.16571 045.30391 045.30391 058.1657--
DNB: Scandinavia LU0083425... 40.8261-  0.1888 0.46% 40.637340.826140.826140.6373--
DNB: Technology LU0302296... 3 650.2344-  -7.7709 -0.21% 3 658.00533 650.23443 650.23443 658.0053--
Danske Invest Lux:... LU0156840... 561.46-  -0.15 -0.03% 561.61561.46561.46561.61--
Danske Invest Lux:... LU0123485... 545.38-  -1.33 -0.24% 546.71545.38545.38546.71--
Danske Invest Lux:... LU0123484... 358.20-  1.82 0.51% 356.38358.20358.20356.38--
Danske Invest Lux:... LU0292126... 309.60-  0.84 0.27% 308.76309.60309.60308.76--
Danske Invest Lux:... LU0117088... 212.48-  -0.74 -0.35% 213.22212.48212.48213.22--
Danske Invest Lux:... LU0178668... 586.94-  -1.52 -0.26% 588.46586.94586.94588.46--
Danske Invest Lux:... LU0193801... 612.58-  2.60 0.43% 609.98612.58612.58609.98--
Danske Invest Lux:... LU0193802... 250.01-  0.03 0.01% 249.98250.01250.01249.98--
Danske Invest Lux:... LU0012195... 771.17-  -1.92 -0.25% 773.09771.17771.17773.09--
Danske Invest Lux:... LU0249704... 67.06-  0.29 0.43% 66.7767.0667.0666.77--
Danske Invest: Akt... SE0000569... 3 010.96-  5.50 0.18% 3 005.463 010.963 010.963 005.46--
Danske Invest: Eur... SE0000569... 167.67-  0.70 0.42% 166.97167.67167.67166.97--
Danske Invest: Glo... SE0000696... 1 418.79-  0.00 0.00% 1 418.791 418.791 418.791 418.79--
Danske Invest: Hor... SE0000916... 245.82-  0.07 0.03% 245.75245.82245.82245.75--
Danske Invest: Hor... SE0000881... 202.26-  0.08 0.04% 202.18202.26202.26202.18--
Danske Invest: Hor... SE0000916... 169.62-  0.06 0.04% 169.56169.62169.62169.56--
Danske Invest: SRI ... SE0000855... 143.45-  0.00 0.00% 143.45143.45143.45143.45--
Danske Invest: Sve... SE0000569... 3 817.95-  13.02 0.34% 3 804.933 817.953 817.953 804.93--
Danske Invest: Sve... SE0000569... 215.64-  0.89 0.41% 214.75215.64215.64214.75--
Danske Invest: Sve... SE0001472... 216.60-  0.39 0.18% 216.21216.60216.60216.21--
Danske Invest: Sve... SE0000625... 1 169.45-  0.05 0.00% 1 169.401 169.451 169.451 169.40--
Deutsche Asset & W... LU0329760... 142.96-  -0.30 -0.21% 143.26142.96142.96143.26--
Didner & Gerge: Ak... SE0000428... 2 646.1234-  1.2482 0.05% 2 644.87522 646.12342 646.12342 644.8752--
Didner & Gerge: Gl... SE0004167... 232.4489-  0.5118 0.22% 231.9371232.4489232.4489231.9371--
Didner & Gerge: Sm... SE0002699... 693.1521-  -0.4616 -0.07% 693.6137693.1521693.1521693.6137--
East Capital: Balka... SE0001244... 15.21-  0.08 0.53% 15.1315.2115.2115.13--
East Capital: Baltik... SE0000777... 62.42-  0.49 0.79% 61.9362.4262.4261.93--
East Capital: China... LU0289591... 174.5509-  -1.0605 -0.60% 175.6114174.5509174.5509175.6114--
East Capital: Emer... LU0212839... 312.7885-  -0.7659 -0.24% 313.5544312.7885312.7885313.5544--
East Capital: Front... LU1125674... 115.279-  -0.754 -0.65% 116.033115.279115.279116.033--
East Capital: Ryssl... SE0000777... 1 236.77-  0.00 0.00% 1 236.771 236.771 236.771 236.77--
East Capital: Turki... SE0001621... 8.39-  0.10 1.21% 8.298.398.398.29--
East Capital: Östeu... SE0000888... 37.80-  0.00 0.00% 37.8037.8037.8037.80--
Enter Fonder: Cros... SE0000813... 1 005.96-  0.00 0.00% 1 005.961 005.961 005.961 005.96--
Enter Fonder: Sver... SE0000813... 2 432.28-  0.00 0.00% 2 432.282 432.282 432.282 432.28--
Enter Fonder: Sver... SE0000813... 2 958.34-  0.00 0.00% 2 958.342 958.342 958.342 958.34--
Enter Fonder: Tren... SE0000813... 1 293.07-  0.00 0.00% 1 293.071 293.071 293.071 293.07--
Evli Fondbolag: Alp... FI4000058... 1 117.508-  0.000 0.00% 1 117.5081 117.5081 117.5081 117.508--
Evli Fondbolag: Glo... FI4000058... 1 925.86-  0.00 0.00% 1 925.861 925.861 925.861 925.86--
Evli Fondbolag: Glo... FI4000058... 1 048.889-  0.000 0.00% 1 048.8891 048.8891 048.8891 048.889--
Evli Fondbolag: Lik... FI4000058... 1 043.166-  0.000 0.00% 1 043.1661 043.1661 043.1661 043.166--
Evli Fondbolag: Sve... FI4000058... 1 425.379-  11.173 0.79% 1 414.2061 425.3791 425.3791 414.206--
Evli Fondbolag: Sve... FI4000058... 1 661.097-  2.934 0.18% 1 658.1631 661.0971 661.0971 658.163--
FIM Fonder: BRIC+ ... FI0008810... 14.06-  0.00 0.00% 14.0614.0614.0614.06--
FIM Fonder: Balans... FI0008803... 20.65-  0.00 0.00% 20.6520.6520.6520.65--
FIM Fonder: BioMe... FI0008801... 18.79-  0.00 0.00% 18.7918.7918.7918.79--
FIM Fonder: Brands FI0008801... 28.06-  0.00 0.00% 28.0628.0628.0628.06--
FIM Fonder: Europa FI0008801... 13.52-  0.00 0.00% 13.5213.5213.5213.52--
FIM Fonder: FIM Em... FI4000020... 9.82-  0.00 0.00% 9.829.829.829.82--
FIM Fonder: Fenno FI0008800... 228.25-  0.00 0.00% 228.25228.25228.25228.25--
FIM Fonder: Fronti... FI4000066... 12.78-  0.00 0.00% 12.7812.7812.7812.78--
FIM Fonder: Global FI0008802... 1 631.57-  0.00 0.00% 1 631.571 631.571 631.571 631.57--
FIM Fonder: Global... FI0008812... 11.25-  0.00 0.00% 11.2511.2511.2511.25--
FIM Fonder: Nordic FI0008803... 22.31-  0.00 0.00% 22.3122.3122.3122.31--
FIM Fonder: Russia FI0008800... 65.30-  0.00 0.00% 65.3065.3065.3065.30--
FIM Fonder: Sahara... FI00088110... 20.23-  0.00 0.00% 20.2320.2320.2320.23--
FIM Fonder: USA FI0008800... 26.49-  0.00 0.00% 26.4926.4926.4926.49--
FMG: Russian Fed F... BMG77244... 34.2271-  0.0000 0.00% 34.227134.227134.227134.2271--
FMG: Russian Fed F... BMG3474A... 66.22-  0.00 0.00% 66.2266.2266.2266.22--
Fidelity: ASEAN Fun... LU0048573... 29.09-  0.16 0.55% 28.9329.0929.0928.93--
Fidelity: America F... LU0048573... 10.17-  0.00 0.00% 10.1710.1710.1710.17--
Fidelity: American ... LU0187121... 22.29-  -0.07 -0.31% 22.3622.2922.2922.36--
Fidelity: American ... LU0077335... 42.59-  -0.44 -1.02% 43.0342.5942.5943.03--
Fidelity: Asia Focus... LU0261947... 19.37-  0.02 0.10% 19.3519.3719.3719.35--
Fidelity: Asia Focus... LU0048597... 7.251-  0.007 0.10% 7.2447.2517.2517.244--
Fidelity: Asia Pacif... LU0270844... 9.085-  0.020 0.22% 9.0659.0859.0859.065--
Fidelity: Asian Spe... LU0054237... 41.37-  0.03 0.07% 41.3441.3741.3741.34--
Fidelity: Australia ... LU0048574... 55.79-  -0.16 -0.29% 55.9555.7955.7955.95--
Fidelity: China Focu... LU0173614... 58.42-  -0.31 -0.53% 58.7358.4258.4258.73--
Fidelity: Emerging ... LU0303821... 13.50-  0.18 1.35% 13.3213.5013.5013.32--
Fidelity: Emerging ... LU0303816... 17.89-  0.19 1.07% 17.7017.8917.8917.70--
Fidelity: Emerging ... LU0048575... 23.37-  0.03 0.13% 23.3423.3723.3723.34--
Fidelity: Euro Balan... LU0052588... 17.45-  0.00 0.00% 17.4517.4517.4517.45--
Fidelity: Euro Blue ... LU0088814... 21.43-  -0.02 -0.09% 21.4521.4321.4321.45--
Fidelity: Euro Bond... LU0048579... 13.44-  0.03 0.22% 13.4113.4413.4413.41--
Fidelity: Euro Corp... LU0370787... 30.97-  0.07 0.23% 30.9030.9730.9730.90--
Fidelity: EuroStoxx... LU0069450... 10.32-  -0.02 -0.19% 10.3410.3210.3210.34--
Fidelity: European ... LU0119124... 48.90-  0.06 0.12% 48.8448.9048.9048.84--
Fidelity: European ... LU0048578... 14.90-  0.00 0.00% 14.9014.9014.9014.90--
Fidelity: European ... LU0110060... 10.16-  0.02 0.20% 10.1410.1610.1610.14--
Fidelity: European ... LU0119124... 46.81-  0.00 0.00% 46.8146.8146.8146.81--
Fidelity: European ... LU0061175... 47.51-  -0.14 -0.29% 47.6547.5147.5147.65--
Fidelity: FAS - US F... LU0363262... 157.58-  -2.24 -1.40% 159.82157.58157.58159.82--
Fidelity: FAST Eme... LU0650957... 128.83-  0.36 0.28% 128.47128.83128.83128.47--
Fidelity: FAST Euro... LU0202403... 324.50-  0.10 0.03% 324.40324.50324.50324.40--
Fidelity: FAST Glob... LU0966156... 116.14-  -0.17 -0.15% 116.31116.14116.14116.31--
Fidelity: FF - Amer... LU0251131... 22.09-  0.00 0.00% 22.0922.0922.0922.09--
Fidelity: FF - China... LU0594300... 19.30-  -0.17 -0.87% 19.4719.3019.3019.47--
Fidelity: FF - China... LU0594300... 14.92-  -0.09 -0.60% 15.0114.9214.9215.01--
Fidelity: FF - Emerg... LU0303823... 14.15-  0.19 1.36% 13.9614.1514.1513.96--
Fidelity: FF - Emerg... LU0261950... 15.49-  0.02 0.13% 15.4715.4915.4915.47--
Fidelity: FF - Europ... LU0997586... 13.25-  0.02 0.15% 13.2313.2513.2513.23--
Fidelity: FF - Europ... LU0296857... 12.38-  0.00 0.00% 12.3812.3812.3812.38--
Fidelity: FF - Globa... LU0261952... 24.47-  -0.06 -0.24% 24.5324.4724.4724.53--
Fidelity: FF - Globa... LU0237698... 16.44-  0.06 0.37% 16.3816.4416.4416.38--
Fidelity: FF - Japan... LU0997587... 12.31-  -0.06 -0.49% 12.3712.3112.3112.37--
Fidelity: FF - Nordi... LU0261949... 116.80-  0.40 0.34% 116.40116.80116.80116.40--
Fidelity: FF Europe... LU0413545... 273.70-  0.00 0.00% 273.70273.70273.70273.70--
Fidelity: FF German... LU0261948... 19.96-  -0.12 -0.60% 20.0819.9619.9620.08--
Fidelity: FF Italy Fu... LU0922333... 12.39-  -0.02 -0.16% 12.4112.3912.3912.41--
Fidelity: FF- Euro C... LU0064964... 9.2264-  -0.0002 -0.00% 9.22669.22649.22649.2266--
Fidelity: FF-Europe... LU0251130... 19.52-  0.03 0.15% 19.4919.5219.5219.49--
Fidelity: Flexible B... LU0048620... 0.339-  0.002 0.59% 0.3370.3390.3390.337--
Fidelity: France Fun... LU0048579... 51.71-  -0.12 -0.23% 51.8351.7151.7151.83--
Fidelity: Germany F... LU0048580... 48.35-  -0.29 -0.60% 48.6448.3548.3548.64--
Fidelity: Global Co... LU0114721... 49.40-  0.09 0.18% 49.3149.4049.4049.31--
Fidelity: Global Fin... LU0114722... 34.24-  -0.04 -0.12% 34.2834.2434.2434.28--
Fidelity: Global Foc... LU0157215... 58.13-  -0.04 -0.07% 58.1758.1358.1358.17--
Fidelity: Global Foc... LU1366333... 11.48-  0.00 0.00% 11.4811.4811.4811.48--
Fidelity: Global He... LU0882574... 14.34-  0.01 0.07% 14.3314.3414.3414.33--
Fidelity: Global He... LU0114720... 38.33-  -0.09 -0.23% 38.4238.3338.3338.42--
Fidelity: Global Ind... LU0114722... 51.61-  -0.38 -0.73% 51.9951.6151.6151.99--
Fidelity: Global Inf... LU0353648... 10.11-  0.04 0.40% 10.0710.1110.1110.07--
Fidelity: Global Mu... LU0393653... 14.50-  -0.02 -0.14% 14.5214.5014.5014.52--
Fidelity: Global Op... LU0267387... 18.47-  -0.03 -0.16% 18.5018.4718.4718.50--
Fidelity: Global Pro... LU0237698... 14.79-  0.09 0.61% 14.7014.7914.7914.70--
Fidelity: Global Tec... LU0099574... 18.55-  -0.05 -0.27% 18.6018.5518.5518.60--
Fidelity: Global Tel... LU0099575... 11.22-  0.05 0.45% 11.1711.2211.2211.17--
Fidelity: Greater C... LU0048580... 190.60-  -0.80 -0.42% 191.40190.60190.60191.40--
Fidelity: Iberia Fun... LU0048581... 67.39-  0.05 0.07% 67.3467.3967.3967.34--
Fidelity: Iberia Fun... LU0261948... 15.41-  0.01 0.06% 15.4015.4115.4115.40--
Fidelity: India Focu... LU0197230... 45.13-  0.11 0.24% 45.0245.1345.1345.02--
Fidelity: India Focu... LU0197229... 39.28-  0.21 0.54% 39.0739.2839.2839.07--
Fidelity: Indonesia ... LU0055114... 25.97-  0.05 0.19% 25.9225.9725.9725.92--
Fidelity: Internatio... LU0048582... 1.11-  0.01 0.55% 1.101.111.111.10--
Fidelity: Internatio... LU0048584... 50.82-  0.00 0.00% 50.8250.8250.8250.82--
Fidelity: Internatio... LU0069451... 48.02-  -0.14 -0.29% 48.1648.0248.0248.16--
Fidelity: Italy Fund LU0048584... 32.66-  -0.06 -0.18% 32.7232.6632.6632.72--
Fidelity: Japan Adv... LU0161332... 29 293.00-  -137.00 -0.47% 29 430.0029 293.0029 293.0029 430.00--
Fidelity: Japan Fun... LU0048585... 179.80-  -0.80 -0.44% 180.60179.80179.80180.60--
Fidelity: Japan Sma... LU0048587... 1 956.00-  -4.00 -0.20% 1 960.001 956.001 956.001 960.00--
Fidelity: Korea Fun... LU0061324... 18.00-  0.15 0.84% 17.8518.0018.0017.85--
Fidelity: Latin Ame... LU0050427... 33.03-  0.05 0.15% 32.9833.0333.0332.98--
Fidelity: Malaysia F... LU0048587... 36.70-  0.09 0.25% 36.6136.7036.7036.61--
Fidelity: Nordic Fun... LU0048588... 1 256.00-  5.00 0.40% 1 251.001 256.001 256.001 251.00--
Fidelity: Pacific Fu... LU0049112... 31.53-  0.10 0.32% 31.4331.5331.5331.43--
Fidelity: SMART Gl... LU0080751... 24.74-  0.07 0.28% 24.6724.7424.7424.67--
Fidelity: Singapore... LU0048588... 50.01-  0.47 0.95% 49.5450.0150.0149.54--
Fidelity: Switzerlan... LU0054754... 53.55-  -0.07 -0.13% 53.6253.5553.5553.62--
Fidelity: Taiwan Fu... LU0075458... 11.79-  0.04 0.34% 11.7511.7911.7911.75--
Fidelity: Thailand F... LU0048621... 48.15-  -0.06 -0.12% 48.2148.1548.1548.21--
Fidelity: US Dollar ... LU0048622... 7.08-  0.02 0.30% 7.067.087.087.06--
Fidelity: US Dollar ... LU0064963... 11.7227-  0.0001 0.00% 11.722611.722711.722711.7226--
Fidelity: United Kin... LU0048621... 2.86-  -0.00 -0.10% 2.862.862.862.86--
Fidelity: World Fun... LU0069449... 21.64-  -0.09 -0.41% 21.7321.6421.6421.73--
First State Investm... GB003373... 2.9763-  -0.0405 -1.34% 3.01682.97632.97633.0168--
First State Investm... GB003387... 6.8969-  -0.0257 -0.37% 6.92266.89696.89696.9226--
First State Investm... GB003387... 6.0915-  0.0061 0.10% 6.08546.09156.09156.0854--
First State Investm... GB003387... 5.5595-  0.0224 0.40% 5.53715.55955.55955.5371--
First State Investm... GB003097... 4.0469-  0.0210 0.52% 4.02594.04694.04694.0259--
Fondita: FONDITA ... FI0008802... 164.63-  -0.41 -0.25% 165.04164.63164.63165.04--
Fondita: Fondita 20... FI0008802... 69.9969-  0.0260 0.04% 69.970969.996969.996969.9709--
Fondita: Fondita Eq... FI0008802... 164.9175-  -0.5243 -0.32% 165.4418164.9175164.9175165.4418--
Fondita: Fondita Eu... FI0008814... 321.1876-  0.3060 0.10% 320.8816321.1876321.1876320.8816--
Fondita: Fondita Eu... FI4000024... 155.6738-  -0.1605 -0.10% 155.8343155.6738155.6738155.8343--
Fondita: Fondita No... FI0008810... 318.4238-  -1.1503 -0.36% 319.5741318.4238318.4238319.5741--
Fondsfinans Kapita... NO001004... 44 479.0102-  0.0000 0.00% 44 479.010244 479.010244 479.010244 479.0102--
Fondsfinans Kapita... NO001004... 2 668.5667-  0.0000 0.00% 2 668.56672 668.56672 668.56672 668.5667--
Fondsfinans Kapita... NO001004... 33 433.3886-  0.0000 0.00% 33 433.388633 433.388633 433.388633 433.3886--
Fondsfinans Kapita... NO0010710... 8 356.9367-  0.0000 0.00% 8 356.93678 356.93678 356.93678 356.9367--
Fondsfinans Kapita... NO001067... 10 273.9633-  0.0000 0.00% 10 273.963310 273.963310 273.963310 273.9633--
Fondsfinans Kapita... NO001074... 12 134.8909-  0.0000 0.00% 12 134.890912 134.890912 134.890912 134.8909--
Fondsfinans Kapita... NO0010165... 9 605.7248-  0.0000 0.00% 9 605.72489 605.72489 605.72489 605.7248--
Fondsfinans Kapita... NO001076... 10 178.4594-  0.0000 0.00% 10 178.459410 178.459410 178.459410 178.4594--
Franklin Templeton... LU0128522... 33.68-  -0.03 -0.09% 33.7133.6833.6833.71--
Franklin Templeton... LU0029875... 30.77-  -0.02 -0.06% 30.7930.7730.7730.79--
Franklin Templeton... LU0229945... 14.56-  -0.04 -0.27% 14.6014.5614.5614.60--
Franklin Templeton... LU0109394... 29.67-  -0.16 -0.54% 29.8329.6729.6729.83--
Franklin Templeton... LU0052750... 23.76-  -0.13 -0.54% 23.8923.7623.7623.89--
Franklin Templeton... LU0078277... 22.83-  0.06 0.26% 22.7722.8322.8322.77--
Franklin Templeton... LU0029876... 16.07-  0.07 0.44% 16.0016.0716.0716.00--
Franklin Templeton... LU0029874... 33.34-  0.01 0.03% 33.3333.3433.3433.33--
Franklin Templeton... LU0093666... 22.29-  -0.12 -0.54% 22.4122.2922.2922.41--
Franklin Templeton... LU0563142... 17.91-  0.00 0.00% 17.9117.9117.9117.91--
Franklin Templeton... LU0052756... 22.23-  0.04 0.18% 22.1922.2322.2322.19--
Franklin Templeton... LU0128525... 38.93-  0.00 0.00% 38.9338.9338.9338.93--
Franklin Templeton... LU0122613... 15.26-  0.01 0.07% 15.2515.2615.2615.25--
Franklin Templeton... LU0229948... 11.77-  0.00 0.00% 11.7711.7711.7711.77--
Franklin Templeton... LU0114760... 17.81-  -0.01 -0.06% 17.8217.8117.8117.82--
Franklin Templeton... LU0131126... 18.53-  0.00 0.00% 18.5318.5318.5318.53--
Franklin Templeton... LU0131126... 17.48-  0.03 0.17% 17.4517.4817.4817.45--
Franklin Templeton... LU0231790... 7.50-  0.00 0.00% 7.507.507.507.50--
Franklin Templeton... LU0057567... 5.04-  0.00 0.00% 5.045.045.045.04--
Franklin Templeton... LU0128526... 58.48-  -0.43 -0.73% 58.9158.4858.4858.91--
Franklin Templeton... LU0352132... 5.84-  0.00 0.00% 5.845.845.845.84--
Franklin Templeton... LU0070302... 81.14-  0.17 0.21% 80.9781.1481.1480.97--
Franklin Templeton... LU0109392... 13.69-  -0.04 -0.29% 13.7313.6913.6913.73--
Franklin Templeton... LU0563142... 12.32-  0.00 0.00% 12.3212.3212.3212.32--
Franklin Templeton... LU0093669... 11.16-  0.01 0.09% 11.1511.1611.1611.15--
Franklin Templeton... LU0078275... 22.98-  -0.05 -0.22% 23.0322.9822.9823.03--
Franklin Templeton... LU0109391... 12.97-  -0.04 -0.31% 13.0112.9712.9713.01--
Franklin Templeton... LU0122613... 20.41-  -0.10 -0.49% 20.5120.4120.4120.51--
GAM: Smart Energy... LU0175571... 23.03-  0.00 0.00% 23.0323.0323.0323.03--
Global Evolution M... LU0616502... 111.29-  0.56 0.51% 110.73111.29111.29110.73--
Global Evolution M... LU0501220... 100.00-  0.00 0.00% 100.00100.00100.00100.00--
Global Evolution M... LU0616502... 108.84-  0.13 0.12% 108.71108.84108.84108.71--
Global Evolution M... LU0501220... 140.71-  0.26 0.19% 140.45140.71140.71140.45--
Granit Fonder AB: ... SE0003695... 210.8467-  0.0000 0.00% 210.8467210.8467210.8467210.8467--
Gustavia Kapitalfö... SE0001091... 186.37-  0.00 0.00% 186.37186.37186.37186.37--
Gustavia Kapitalfö... SE0003428... 153.90-  0.00 0.00% 153.90153.90153.90153.90--
Gustavia Kapitalfö... SE0003622... 210.63-  0.00 0.00% 210.63210.63210.63210.63--
Gustavia Kapitalfö... SE0003462... 80.19-  0.00 0.00% 80.1980.1980.1980.19--
Gustavia Kapitalfö... SE0001135... 73.38-  0.00 0.00% 73.3873.3873.3873.38--
Gustavia Kapitalfö... SE0001091... 486.14-  0.00 0.00% 486.14486.14486.14486.14--
HSBC Global Asset ... LU0164941... 35.164-  0.009 0.03% 35.15535.16435.16435.155--
HSBC Global Asset ... LU0164882... 8 084.703-  -9.960 -0.12% 8 094.6638 084.7038 084.7038 094.663--
HSBC Global Asset ... LU0164902... 37.497-  -0.114 -0.30% 37.61137.49737.49737.611--
HSBC Global Asset ... LU0197773... 22.396-  0.040 0.18% 22.35622.39622.39622.356--
HSBC Global Asset ... LU0165289... 57.591-  0.185 0.32% 57.40657.59157.59157.406--
HSBC Global Asset ... LU0196696... 21.63-  0.09 0.41% 21.5421.6321.6321.54--
HSBC Global Asset ... LU0164865... 92.963-  -0.630 -0.67% 93.59392.96392.96393.593--
HSBC Global Asset ... LU0039217... 86.441-  -0.585 -0.67% 87.02686.44186.44187.026--
HSBC Global Asset ... LU0165129... 26.886-  0.062 0.23% 26.82426.88626.88626.824--
HSBC Global Asset ... LU0165124... 26.532-  0.046 0.17% 26.48626.53226.53226.486--
HSBC Global Asset ... LU0165128... 40.614-  0.043 0.11% 40.57140.61440.61440.571--
HSBC Global Asset ... LU0165074... 40.013-  -0.136 -0.34% 40.14940.01340.01340.149--
HSBC Global Asset ... LU0164906... 45.104-  -0.460 -1.01% 45.56445.10445.10445.564--
HSBC Global Asset ... LU0164943... 36.895-  0.130 0.35% 36.76536.89536.89536.765--
HSBC Global Asset ... LU0164872... 15.446-  0.041 0.27% 15.40515.44615.44615.405--
HSBC Global Asset ... LU0164880... 137.674-  -0.365 -0.26% 138.039137.674137.674138.039--
HSBC Global Asset ... LU0164881... 164.737-  0.651 0.40% 164.086164.737164.737164.086--
HSBC Global Asset ... LU0210636... 17.777-  -0.071 -0.40% 17.84817.77717.77717.848--
HSBC Global Asset ... LU0213961... 22.050-  0.424 1.96% 21.62622.05022.05021.626--
HSBC Global Asset ... LU0164913... 39.920-  -0.177 -0.44% 40.09739.92039.92040.097--
HSBC Global Asset ... LU0165076... 15.785-  0.019 0.12% 15.76615.78515.78515.766--
Handelsbanken Fin... FI0008808... 15.98-  0.00 0.00% 15.9815.9815.9815.98--
Handelsbanken Fon... SE0000355... 754.84-  -1.86 -0.25% 756.70754.84754.84756.70--
Handelsbanken Fon... SE0000356... 522.73-  -0.43 -0.08% 523.16522.73522.73523.16--
Handelsbanken Fon... SE0001192... 179.38-  0.10 0.06% 179.28179.38179.38179.28--
Handelsbanken Fon... LU0529463... 93.42-  0.69 0.74% 92.7393.4293.4292.73--
Handelsbanken Fon... SE0005991... 3 623.54-  13.50 0.37% 3 610.043 623.543 623.543 610.04--
Handelsbanken Fon... SE0005965... 1 867.93-  3.42 0.18% 1 864.511 867.931 867.931 864.51--
Handelsbanken Fon... SE0000624... 103.34-  0.54 0.53% 102.80103.34103.34102.80--
Handelsbanken Fon... SE0005936... 236.02-  0.81 0.34% 235.21236.02236.02235.21--
Handelsbanken Fon... SE0000396... 335.79-  1.96 0.59% 333.83335.79335.79333.83--
Handelsbanken Fon... SE0005933... 66.56-  0.18 0.27% 66.3866.5666.5666.38--
Handelsbanken Fon... SE0000356... 407.59-  0.08 0.02% 407.51407.59407.59407.51--
Handelsbanken Fon... SE0005965... 145.61-  -0.33 -0.23% 145.94145.61145.61145.94--
Handelsbanken Fon... SE0000356... 72.43-  -0.21 -0.29% 72.6472.4372.4372.64--
Handelsbanken Fon... SE0005932... 160.33-  -0.53 -0.33% 160.86160.33160.33160.86--
Handelsbanken Fon... SE0000356... 104.46-  0.00 0.00% 104.46104.46104.46104.46--
Handelsbanken Fon... SE0000356... 296.92-  1.60 0.54% 295.32296.92296.92295.32--
Handelsbanken Fon... LU0092798... 144.60-  -0.01 -0.01% 144.61144.60144.60144.61--
Handelsbanken Fon... SE0000735... 168.48-  -0.01 -0.01% 168.49168.48168.48168.49--
Handelsbanken Fon... SE0000356... 114.95-  0.04 0.03% 114.91114.95114.95114.91--
Handelsbanken Fon... SE0004139... 294.08-  -0.69 -0.23% 294.77294.08294.08294.77--
Handelsbanken Fon... SE0005991... 309.88-  1.60 0.52% 308.28309.88309.88308.28--
Handelsbanken Fon... SE0000356... 1 034.38-  7.12 0.69% 1 027.261 034.381 034.381 027.26--
Handelsbanken Fon... SE0000522... 908.76-  3.73 0.41% 905.03908.76908.76905.03--
Handelsbanken Fon... NO000800... 1 146.01-  -3.96 -0.34% 1 149.971 146.011 146.011 149.97--
Handelsbanken Fon... SE0001192... 248.61-  0.10 0.04% 248.51248.61248.61248.51--
Handelsbanken Fon... LU0521945... 84.70-  -0.42 -0.49% 85.1284.7084.7085.12--
Handelsbanken Fon... SE0000356... 1 461.67-  4.31 0.30% 1 457.361 461.671 461.671 457.36--
Handelsbanken Fon... SE0005965... 348.65-  1.56 0.45% 347.09348.65348.65347.09--
Handelsbanken Fon... SE0000582... 1 786.81-  9.64 0.54% 1 777.171 786.811 786.811 777.17--
Handelsbanken Fon... SE0000582... 10 189.43-  61.45 0.61% 10 127.9810 189.4310 189.4310 127.98--
Handelsbanken Fon... SE0000429... 266.89-  0.78 0.29% 266.11266.89266.89266.11--
Handelsbanken Fon... SE0000356... 422.81-  0.00 0.00% 422.81422.81422.81422.81--
Henderson Gartmo... LU0201071... 9.7704-  0.0000 0.00% 9.77049.77049.77049.7704--
Henderson Gartmo... LU0201073... 17.2462-  0.0000 0.00% 17.246217.246217.246217.2462--
Henderson Gartmo... LU0113993... 13.5859-  0.0000 0.00% 13.585913.585913.585913.5859--
Henderson Gartmo... LU0201075... 615.0463-  0.0000 0.00% 615.0463615.0463615.0463615.0463--
Henderson Gartmo... LU0200081... 12.4605-  0.0000 0.00% 12.460512.460512.460512.4605--
Henderson Gartmo... LU0201078... 13.5142-  0.0000 0.00% 13.514213.514213.514213.5142--
Henderson: Asia Pa... LU0229494... 16.17-  0.07 0.43% 16.1016.1716.1716.10--
Henderson: Asian G... LU0011890... 98.78-  0.37 0.38% 98.4198.7898.7898.41--
Henderson: China F... LU0327786... 16.54-  0.02 0.12% 16.5216.5416.5416.52--
Henderson: Global ... LU0209137... 19.25-  0.08 0.42% 19.1719.2519.2519.17--
Henderson: Global ... LU0070992... 62.40-  0.30 0.48% 62.1062.4062.4062.10--
Henderson: Japan O... LU0011889... 15.73-  -0.03 -0.19% 15.7615.7315.7315.76--
Henderson: Japane... LU0011890... 55.07-  -0.14 -0.25% 55.2155.0755.0755.21--
Henderson: Pan Eur... LU0264597... 15.06-  0.02 0.13% 15.0415.0615.0615.04--
Henderson: Pan Eur... LU0138821... 27.23-  0.06 0.22% 27.1727.2327.2327.17--
Henderson: Pan Eur... LU0088927... 39.59-  0.16 0.41% 39.4339.5939.5939.43--
Henderson: Pan Eur... LU0046217... 45.10-  -0.12 -0.27% 45.2245.1045.1045.22--
Henderson: US Gro... LU0138820... 21.37-  0.02 0.09% 21.3521.3721.3721.35--
Henderson: World ... LU0138809... 19.24-  0.09 0.47% 19.1519.2419.2419.15--
INVESCO: ASEAN E... IE0003702... 89.10-  0.21 0.24% 88.8989.1089.1088.89--
INVESCO: Active M... LU0102737... 3.0920-  0.0048 0.16% 3.08723.09203.09203.0872--
INVESCO: Asia Opp... LU0075112... 109.80-  0.15 0.14% 109.65109.80109.80109.65--
INVESCO: Asian Eq... IE0030381... 7.37-  0.02 0.27% 7.357.377.377.35--
INVESCO: Bond Fun... IE0003702... 26.84-  0.08 0.30% 26.7626.8426.8426.76--
INVESCO: Continen... IE0003708... 223.20-  1.01 0.45% 222.19223.20223.20222.19--
INVESCO: Emerging... LU0028120... 10.18-  0.00 0.00% 10.1810.1810.1810.18--
INVESCO: Emerging... IE0003600... 41.68-  0.12 0.29% 41.5641.6841.6841.56--
INVESCO: Gilt Fund... IE0003703... 16.10-  0.00 0.00% 16.1016.1016.1016.10--
INVESCO: Global Eq... LU0607513... 61.64-  0.07 0.11% 61.5761.6461.6461.57--
INVESCO: Global H... IE0003824... 121.32-  -0.21 -0.17% 121.53121.32121.32121.53--
INVESCO: Global Le... LU0052864... 43.20-  0.04 0.09% 43.1643.2043.2043.16--
INVESCO: Global Sm... IE0003594... 135.17-  -0.07 -0.05% 135.24135.17135.17135.24--
INVESCO: Global Sm... LU0607512... 65.92-  -0.03 -0.05% 65.9565.9265.9265.95--
INVESCO: Global St... LU0267984... 48.00-  0.00 0.00% 48.0048.0048.0048.00--
INVESCO: Global Te... IE0003707... 17.52-  0.01 0.06% 17.5117.5217.5217.51--
INVESCO: Greater ... LU0048816... 49.84-  -0.05 -0.10% 49.8949.8449.8449.89--
INVESCO: India Equ... LU0267983... 58.76-  0.06 0.10% 58.7058.7658.7658.70--
INVESCO: Japanese... LU0607514... 4 123.00-  3.00 0.07% 4 120.004 123.004 123.004 120.00--
INVESCO: Japanese... IE0000939... 20.65-  -0.02 -0.10% 20.6720.6520.6520.67--
INVESCO: Japanese... LU0607515... 1 319.00-  -1.00 -0.08% 1 320.001 319.001 319.001 320.00--
INVESCO: Korean E... IE0003842... 26.19-  0.39 1.51% 25.8026.1926.1925.80--
INVESCO: Nippon S... LU0607522... 15.40-  -0.04 -0.26% 15.4415.4015.4015.44--
INVESCO: Nippon S... LU0028119... 1 231.00-  -2.00 -0.16% 1 233.001 231.001 231.001 233.00--
INVESCO: PRC Equi... IE0003583... 56.58-  0.11 0.19% 56.4756.5856.5856.47--
INVESCO: Pacific E... IE0003600... 55.73-  0.09 0.16% 55.6455.7355.7355.64--
INVESCO: Pan Euro... LU0028118... 19.53-  0.06 0.31% 19.4719.5319.5319.47--
INVESCO: Pan Euro... LU0028119... 23.16-  -0.08 -0.34% 23.2423.1623.1623.24--
INVL Asset Manage... LTIF00000... 33.0200-  -0.3483 -1.04% 33.368333.020033.020033.3683--
INVL Asset Manage... LTIF00000... 39.5000-  -0.1026 -0.26% 39.602639.500039.500039.6026--
INVL Asset Manage... LTIF00000... 31.2600-  -0.3834 -1.21% 31.643431.260031.260031.6434--
INVL Asset Manage... LTIF00000... 31.300-  -0.314 -0.99% 31.61431.30031.30031.614--
Indecap Fonder AB... SE0001608... 63.01-  0.00 0.00% 63.0163.0163.0163.01--
Indecap Fonder AB... SE0001608... 190.22-  0.00 0.00% 190.22190.22190.22190.22--
Indecap Fonder AB... SE0001608... 182.96-  0.00 0.00% 182.96182.96182.96182.96--
Insiderfonder AB: I... SE0002898... 150.0285-  0.0000 0.00% 150.0285150.0285150.0285150.0285--
Insiderfonder AB: I... SE0003495... 192.5822-  0.0000 0.00% 192.5822192.5822192.5822192.5822--
Ixis Asset Man.: Eu... LU0064070... 132.07-  0.00 0.00% 132.07132.07132.07132.07--
JPMorgan: Emergin... LU0074838... 49.35-  0.66 1.36% 48.6949.3549.3548.69--
JPMorgan: Global U... LU0089639... 30.31-  0.14 0.46% 30.1730.3130.3130.17--
JPMorgan: JPM Asi... LU0613488... 106.14-  0.09 0.08% 106.05106.14106.14106.05--
JPMorgan: JPM Chi... LU0051755... 47.29-  0.08 0.17% 47.2147.2947.2947.21--
JPMorgan: JPM Eme... LU0051759... 40.30-  0.05 0.12% 40.2540.3040.3040.25--
JPMorgan: JPM Ind... LU0058908... 85.75-  0.40 0.47% 85.3585.7585.7585.35--
JPMorgan: JPM Jap... LU0053696... 29.06-  0.08 0.28% 28.9829.0629.0628.98--
JPMorgan: JPM Pac... LU0052474... 83.16-  0.23 0.28% 82.9383.1683.1682.93--
JPMorgan: JPMF Am... LU0053666... 160.96-  0.37 0.23% 160.59160.96160.96160.59--
JPMorgan: JPMF Br... LU0318934... 6.55-  0.09 1.39% 6.466.556.556.46--
JPMorgan: JPMF Em... LU0053685... 30.11-  0.38 1.28% 29.7330.1130.1129.73--
JPMorgan: JPMF Em... LU0072845... 9.15-  0.02 0.22% 9.139.159.159.13--
JPMorgan: JPMF Em... LU0318931... 13.36-  0.20 1.52% 13.1613.3613.3613.16--
JPMorgan: JPMF Em... LU0083573... 19.88-  0.10 0.51% 19.7819.8819.8819.78--
JPMorgan: JPMF Eu... LU0089640... 48.31-  0.28 0.58% 48.0348.3148.3148.03--
JPMorgan: JPMF Eu... LU0955580... 106.20-  0.28 0.26% 105.92106.20106.20105.92--
JPMorgan: JPMF Eu... LU0053685... 47.88-  0.23 0.48% 47.6547.8847.8847.65--
JPMorgan: JPMF Eu... LU0091079... 2.81-  0.00 0.00% 2.812.812.812.81--
JPMorgan: JPMF Eu... LU0053687... 70.09-  0.04 0.06% 70.0570.0970.0970.05--
JPMorgan: JPMF Eu... LU0107398... 15.09-  0.05 0.33% 15.0415.0915.0915.04--
JPMorgan: JPMF Eu... LU0107398... 16.22-  0.05 0.31% 16.1716.2216.2216.17--
JPMorgan: JPMF Eu... LU0104030... 21.44-  0.08 0.37% 21.3621.4421.4421.36--
JPMorgan: JPMF Eu... LU0119062... 19.71-  0.08 0.41% 19.6319.7119.7119.63--
JPMorgan: JPMF Ge... LU0111753... 12.68-  0.03 0.24% 12.6512.6812.6812.65--
JPMorgan: JPMF Gl... LU0053696... 11.91-  0.05 0.42% 11.8611.9111.9111.86--
JPMorgan: JPMF Gl... LU0247991... 119.97-  0.04 0.03% 119.93119.97119.97119.93--
JPMorgan: JPMF Gl... LU0119067... 19.90-  0.10 0.51% 19.8019.9019.9019.80--
JPMorgan: JPMF Gl... LU0432979... 249.75-  0.42 0.17% 249.33249.75249.75249.33--
JPMorgan: JPMF Gl... LU0208853... 13.70-  0.01 0.07% 13.6913.7013.7013.69--
JPMorgan: JPMF La... LU0053687... 44.01-  0.50 1.15% 43.5144.0144.0143.51--
JPMorgan: JPMF St... LU0053692... 0.97-  0.01 1.04% 0.960.970.970.96--
JPMorgan: JPMF Tu... LU0117839... 16.43-  0.25 1.55% 16.1816.4316.4316.18--
JPMorgan: JPMF US... LU0070214... 309.09-  0.49 0.16% 308.60309.09309.09308.60--
JPMorgan: JPMF US... LU0053671... 161.59-  -0.32 -0.20% 161.91161.59161.59161.91--
JPMorgan: JPMF US... LU0053697... 207.39-  0.36 0.17% 207.03207.39207.39207.03--
JPMorgan: JPMF US... LU0082616... 12.48-  -0.05 -0.40% 12.5312.4812.4812.53--
Lannebo Fonder: L... SE0000865... 114.19-  0.00 0.00% 114.19114.19114.19114.19--
Lannebo Fonder: M... SE0000740... 22.11-  0.06 0.27% 22.0522.1122.1122.05--
Lannebo Fonder: Sm... SE0000740... 85.43-  0.22 0.26% 85.2185.4385.4385.21--
Lannebo Fonder: Sv... SE0000740... 33.77-  0.27 0.81% 33.5033.7733.7733.50--
Lannebo Fonder: V... SE0000740... 6.18-  0.00 0.00% 6.186.186.186.18--
Legg Mason: Legg ... IE00BYWV... 19.85-  -0.10 -0.50% 19.9519.8519.8519.95--
Legg Mason: Legg ... IE00BYWV... 24.97-  0.17 0.69% 24.8024.9724.9724.80--
Life Funds: Life Em... SE0004750... 124.3127-  0.0000 0.00% 124.3127124.3127124.3127124.3127--
Life Funds: Life Hig... SE0004750... 122.363-  0.000 0.00% 122.363122.363122.363122.363--
Lundmark o Co: Ak... SE0001919... 110.25-  0.13 0.12% 110.12110.25110.25110.12--
Lynx Asset Manage... SE0000801... 247.0361-  0.0000 0.00% 247.0361247.0361247.0361247.0361--
Länsförsäkringar: A... SE0000837... 131.1438-  -0.1229 -0.09% 131.2667131.1438131.1438131.2667--
Länsförsäkringar: E... SE0000837... 423.3529-  2.3615 0.56% 420.9914423.3529423.3529420.9914--
Länsförsäkringar: F... SE0000837... 3 279.0910-  0.4667 0.01% 3 278.62433 279.09103 279.09103 278.6243--
Länsförsäkringar: G... SE0000837... 401.1908-  -0.2109 -0.05% 401.4017401.1908401.1908401.4017--
Länsförsäkringar: G... SE0000837... 39.232-  -0.001 -0.00% 39.23339.23239.23239.233--
Länsförsäkringar: G... SE0000837... 72.7167-  0.0000 0.00% 72.716772.716772.716772.7167--
Länsförsäkringar: J... SE0000837... 104.5579-  -0.0055 -0.01% 104.5634104.5579104.5579104.5634--
Länsförsäkringar: K... SE0000837... 104.6613-  -0.0004 -0.00% 104.6617104.6613104.6613104.6617--
Länsförsäkringar: L... SE0000837... 161.0227-  0.0456 0.03% 160.9771161.0227161.0227160.9771--
Länsförsäkringar: S... SE0000837... 704.6690-  0.4515 0.06% 704.2175704.6690704.6690704.2175--
Länsförsäkringar: S... SE0000837... 1 391.1132-  9.6738 0.70% 1 381.43941 391.11321 391.11321 381.4394--
Länsförsäkringar: T... SE0000837... 307.0485-  0.6253 0.20% 306.4232307.0485307.0485306.4232--
Länsförsäkringar: T... SE0000837... 351.4002-  1.1774 0.34% 350.2228351.4002351.4002350.2228--
Länsförsäkringar: U... SE0000837... 327.4429-  -1.1030 -0.34% 328.5459327.4429327.4429328.5459--
MFS: Absolute Retu... LU0094560... 21.47-  0.00 0.00% 21.4721.4721.4721.47--
MFS: Meridian US C... LU0094555... 17.21-  0.00 0.00% 17.2117.2117.2117.21--
MFS: U.S Concentra... LU0094554... 15.32-  0.00 0.00% 15.3215.3215.3215.32--
Man Investments L... LU0424370... 118.31-  0.00 0.00% 118.31118.31118.31118.31--
Merrant Fonder AB... SE0003814... 127.27395-  0.00000 0.00% 127.27395127.27395127.27395127.27395--
Monyx Fund: Mony... LU0674583... 113.84-  0.00 0.00% 113.84113.84113.84113.84--
Monyx Fund: Mony... LU0901111... 180.71-  -0.46 -0.25% 181.17180.71180.71181.17--
Monyx Fund: Strate... LU1120868... 114.24-  -0.23 -0.20% 114.47114.24114.24114.47--
Monyx Fund: Svens... LU0094517... 341.67-  0.00 0.00% 341.67341.67341.67341.67--
Morgan Stanley: A... LU0073229... 44.78-  0.22 0.49% 44.5644.7844.7844.56--
Morgan Stanley: A... LU0078112... 19.17-  0.11 0.58% 19.0619.1719.1719.06--
Morgan Stanley: Em... LU0118140... 77.40-  0.38 0.49% 77.0277.4077.4077.02--
Morgan Stanley: Em... LU0073229... 37.58-  0.17 0.45% 37.4137.5837.5837.41--
Morgan Stanley: Em... LU0073230... 84.27-  0.19 0.23% 84.0884.2784.2784.08--
Morgan Stanley: Eu... LU0073254... 16.15-  0.04 0.25% 16.1116.1516.1516.11--
Morgan Stanley: Eu... LU0073234... 45.41-  0.11 0.24% 45.3045.4145.4145.30--
Morgan Stanley: Eu... LU0073255... 23.78-  0.02 0.08% 23.7623.7823.7823.76--
Morgan Stanley: Eu... LU0073234... 43.55-  0.09 0.21% 43.4643.5543.5543.46--
Morgan Stanley: Eu... LU0078113... 33.48-  0.12 0.36% 33.3633.4833.4833.36--
Morgan Stanley: Gl... LU0073230... 39.46-  0.10 0.25% 39.3639.4639.4639.36--
Morgan Stanley: Gl... LU0119620... 103.72-  0.06 0.06% 103.66103.72103.72103.66--
Morgan Stanley: La... LU0073231... 50.97-  0.45 0.89% 50.5250.9750.9750.52--
Morgan Stanley: Sh... LU0073235... 20.33-  0.01 0.05% 20.3220.3320.3320.32--
Morgan Stanley: US... LU0073232... 75.98-  -0.12 -0.16% 76.1075.9875.9876.10--
Morgan Stanley: US... LU0073233... 73.27-  -0.08 -0.11% 73.3573.2773.2773.35--
Nordea 1: Asian Fo... LU0064675... 21.00-  0.11 0.53% 20.8921.0021.0020.89--
Nordea 1: Danish B... LU0064319... 379.99-  0.27 0.07% 379.72379.99379.99379.72--
Nordea 1: Danish K... LU0064321... 165.69-  -0.03 -0.02% 165.72165.69165.69165.72--
Nordea 1: Danish M... LU0076315... 230.00-  -0.09 -0.04% 230.09230.00230.00230.09--
Nordea 1: European... LU0076315... 12.45-  0.00 0.00% 12.4512.4512.4512.45--
Nordea 1: European... LU0064319... 59.01-  -0.05 -0.08% 59.0659.0159.0159.06--
Nordea 1: Global B... LU0064321... 17.71-  -0.04 -0.23% 17.7517.7117.7117.75--
Nordea 1: Global D... LU0772951... 970.68-  1.79 0.18% 968.89970.68970.68968.89--
Nordea 1: Nordea 1... LU1002951... 104.02-  0.32 0.31% 103.70104.02104.02103.70--
Nordea 1: Nordic E... LU0064675... 77.00-  0.10 0.13% 76.9077.0077.0076.90--
Nordea 1: North Am... LU0772958... 173.82-  0.52 0.30% 173.30173.82173.82173.30--
Nordea 1: North Am... LU0076314... 49.86-  0.22 0.44% 49.6449.8649.8649.64--
Nordea 1: Norwegi... LU0087209... 211.01-  0.01 0.00% 211.00211.01211.01211.00--
Nordea 1: Norwegi... LU0081952... 224.44-  -0.22 -0.10% 224.66224.44224.44224.66--
Nordea 1: Nowegia... LU0078812... 198.67-  0.01 0.01% 198.66198.67198.67198.66--
Nordea 1: Swedish ... LU0064320... 293.43-  0.11 0.04% 293.32293.43293.43293.32--
Nordea 1: Swedish ... LU0064321... 191.22-  0.00 0.00% 191.22191.22191.22191.22--
Nordea Fonder: Alf... SE0000427... 1 008.052-  5.790 0.58% 1 002.2621 008.0521 008.0521 002.262--
Nordea Fonder: As... LU0087941... 3 420.2650-  9.3404 0.27% 3 410.92463 420.26503 420.26503 410.9246--
Nordea Fonder: Eas... FI4000048... 252.8240-  0.5528 0.22% 252.2712252.8240252.8240252.2712--
Nordea Fonder: Eur... FI4000048... 13 713.9048-  83.7287 0.61% 13 630.176113 713.904813 713.904813 630.1761--
Nordea Fonder: Eur... LU0087942... 5 726.91-  42.00 0.74% 5 684.915 726.915 726.915 684.91--
Nordea Fonder: FRN... LU0087942... 152.9940-  -0.0063 -0.00% 153.0003152.9940152.9940153.0003--
Nordea Fonder: Far... FI4000048... 215.0154-  0.3052 0.14% 214.7102215.0154215.0154214.7102--
Nordea Fonder: Fut... LU0087941... 554.9563-  0.8265 0.15% 554.1298554.9563554.9563554.1298--
Nordea Fonder: Glo... FI0008813... 3.4422-  -0.0040 -0.12% 3.44623.44223.44223.4462--
Nordea Fonder: Glo... FI4000064... 155.3960-  -0.0514 -0.03% 155.4474155.3960155.3960155.4474--
Nordea Fonder: Glo... FI0008813... 225.0254-  0.0045 0.00% 225.0209225.0254225.0254225.0209--
Nordea Fonder: Ind... FI0008813... 224.1000-  0.1077 0.05% 223.9923224.1000224.1000223.9923--
Nordea Fonder: Jap... FI4000048... 2.3173-  -0.0061 -0.26% 2.32342.31732.31732.3234--
Nordea Fonder: Kin... FI0008813... 196.3447-  -1.1158 -0.57% 197.4605196.3447196.3447197.4605--
Nordea Fonder: Kli... LU0348926... 152.26-  0.03 0.02% 152.23152.26152.26152.23--
Nordea Fonder: Lat... SE0000444... 262.8543-  2.0967 0.80% 260.7576262.8543262.8543260.7576--
Nordea Fonder: Lik... LU0087942... 155.5675-  -0.0069 -0.00% 155.5744155.5675155.5675155.5744--
Nordea Fonder: No... LU0174359... 188.25-  0.00 0.00% 188.25188.25188.25188.25--
Nordea Fonder: No... LU0173920... 559.14-  0.00 0.00% 559.14559.14559.14559.14--
Nordea Fonder: No... LU0173922... 447.32-  0.00 0.00% 447.32447.32447.32447.32--
Nordea Fonder: No... FI4000010... 130.4683-  0.0045 0.00% 130.4638130.4683130.4683130.4638--
Nordea Fonder: No... FI0008813... 1.4546-  0.0053 0.37% 1.44931.45461.45461.4493--
Nordea Fonder: No... FI0008813... 165.5855-  -0.3284 -0.20% 165.9139165.5855165.5855165.9139--
Nordea Fonder: Ny... FI0008813... 104.8308-  0.6889 0.66% 104.1419104.8308104.8308104.1419--
Nordea Fonder: Ob... SE0000427... 126.9010-  0.1593 0.13% 126.7417126.9010126.9010126.7417--
Nordea Fonder: Ob... LU0087941... 543.502-  0.680 0.13% 542.822543.502543.502542.822--
Nordea Fonder: Oly... SE0000427... 144.897-  0.728 0.50% 144.169144.897144.897144.169--
Nordea Fonder: Re... FI0008813... 161.5432-  0.2360 0.15% 161.3072161.5432161.5432161.3072--
Nordea Fonder: Ry... FI0008813... 132.2701-  0.2599 0.20% 132.0102132.2701132.2701132.0102--
Nordea Fonder: Rän... SE0000427... 99.937-  0.002 0.00% 99.93599.93799.93799.935--
Nordea Fonder: SPA... LU0087941... 292.455-  0.437 0.15% 292.018292.455292.455292.018--
Nordea Fonder: Sek... LU0087941... 288.1577-  -0.0195 -0.01% 288.1772288.1577288.1577288.1772--
Nordea Fonder: Sm... FI0008813... 116.0397-  0.1762 0.15% 115.8635116.0397116.0397115.8635--
Nordea Fonder: Sta... SE0001666... 148.9610-  0.1282 0.09% 148.8328148.9610148.9610148.8328--
Nordea Fonder: Sta... LU0278531... 150.93-  0.40 0.27% 150.53150.93150.93150.53--
Nordea Fonder: Str... SE0001114... 147.8164-  0.0948 0.06% 147.7216147.8164147.8164147.7216--
Nordea Fonder: Str... SE0001279... 251.3353-  0.1239 0.05% 251.2114251.3353251.3353251.2114--
Nordea Fonder: Str... SE0001114... 210.7594-  0.1598 0.08% 210.5996210.7594210.7594210.5996--
Nordea Fonder: Str... SE0001114... 241.2834-  0.1865 0.08% 241.0969241.2834241.2834241.0969--
Nordea Fonder: Sw... SE0000625... 2 449.3288-  12.6583 0.52% 2 436.67052 449.32882 449.32882 436.6705--
Nordea Fonder: ZZM... SE0000427... 875.511-  0.000 0.00% 875.511875.511875.511875.511--
Nordic Equities: Sw... SE0002469... 204.279-  1.366 0.67% 202.913204.279204.279202.913--
ODIN Fonder: Ener... NO001006... 154.48-  -0.57 -0.37% 155.05154.48154.48155.05--
ODIN Fonder: Euro... NO001002... 167.79-  0.32 0.19% 167.47167.79167.79167.47--
ODIN Fonder: Fasti... NO001006... 790.52-  -1.05 -0.13% 791.57790.52790.52791.57--
ODIN Fonder: Fasti... NO001006... 83.079-  -0.375 -0.45% 83.45483.07983.07983.454--
ODIN Fonder: Fasti... NO001006... 732.65-  -3.35 -0.46% 736.00732.65732.65736.00--
ODIN Fonder: Finla... NO000800... 7 951.05-  -17.98 -0.23% 7 969.037 951.057 951.057 969.03--
ODIN Fonder: Nord... NO000800... 2 246.90-  2.24 0.10% 2 244.662 246.902 246.902 244.66--
ODIN Fonder: Norg... NO000800... 2 933.12-  -5.43 -0.18% 2 938.552 933.122 933.122 938.55--
ODIN Fonder: Sveri... NO000800... 4 058.49-  2.28 0.06% 4 056.214 058.494 058.494 056.21--
OPM: Omega SE0004356... 134.113037-  0.000000 0.00% 134.113037134.113037134.113037134.113037--
OPM: Vega SE0001065... 136.883843-  0.000000 0.00% 136.883843136.883843136.883843136.883843--
Pareto Asset Mana... NO001002... 993.5051-  0.0000 0.00% 993.5051993.5051993.5051993.5051--
Pareto Asset Mana... NO001004... 278 469.71-  0.00 0.00% 278 469.71278 469.71278 469.71278 469.71--
Pareto Asset Mana... NO001004... 98 854.05-  0.00 0.00% 98 854.0598 854.0598 854.0598 854.05--
Pictet: Biotech -R LU0112497... 576.42-  0.00 0.00% 576.42576.42576.42576.42--
Pictet: Clean Energ... LU0280435... 71.24-  0.00 0.00% 71.2471.2471.2471.24--
Pictet: Digital LU0101692... 244.03-  0.00 0.00% 244.03244.03244.03244.03--
Pictet: Emerging Eu... LU0130728... 349.30-  0.00 0.00% 349.30349.30349.30349.30--
Pictet: Emerging Eu... LU0131719... 316.37-  0.00 0.00% 316.37316.37316.37316.37--
Pictet: Emerging M... LU0130729... 534.49-  0.88 0.16% 533.61534.49534.49533.61--
Pictet: Emerging M... LU0131726... 491.29-  0.80 0.16% 490.49491.29491.29490.49--
Pictet: European E... LU0130732... 579.32-  0.00 0.00% 579.32579.32579.32579.32--
Pictet: Greater Chi... LU0168450... 405.77-  -0.11 -0.03% 405.88405.77405.77405.88--
Pictet: Health LU0188501... 217.37-  0.00 0.00% 217.37217.37217.37217.37--
Pictet: Indian Equit... LU0177113... 417.04-  2.14 0.52% 414.90417.04417.04414.90--
Pictet: Japanese Eq... LU0155301... 8 892.26-  -2.40 -0.03% 8 894.668 892.268 892.268 894.66--
Pictet: Japanese Eq... LU0080998... 15 261.88-  -2.06 -0.01% 15 263.9415 261.8815 261.8815 263.94--
Pictet: Japanese Eq... LU0176901... 13 239.23-  -2.18 -0.02% 13 241.4113 239.2313 239.2313 241.41--
Pictet: Premium Br... LU0217138... 121.43-  0.00 0.00% 121.43121.43121.43121.43--
Pictet: Small Cap E... LU0131725... 991.18-  0.00 0.00% 991.18991.18991.18991.18--
Pictet: Water -R LU0104885... 261.03-  0.00 0.00% 261.03261.03261.03261.03--
SEB: Aktiesparfond SE0000984... 15.5710-  0.0073 0.05% 15.563715.571015.571015.5637--
SEB: Asia Small Cap... LU0086813... 53.103-  -0.165 -0.31% 53.26853.10353.10353.268--
SEB: Asien ex Japa... LU0397043... 13.704-  -0.057 -0.41% 13.76113.70413.70413.761--
SEB: Asienfond ex ... SE0000984... 18.6240-  -0.0747 -0.40% 18.698718.624018.624018.6987--
SEB: Asienfond ex ... LU0011900... 85.684-  -0.352 -0.41% 86.03685.68485.68486.036--
SEB: Asset Selectio... LU0256625... 179.700-  0.278 0.15% 179.422179.700179.700179.422--
SEB: Bioteknikfond... LU0118405... 992.95-  0.00 0.00% 992.95992.95992.95992.95--
SEB: Choice Latina... SE0000433... 22.2607-  0.0513 0.23% 22.209422.260722.260722.2094--
SEB: Corporate Bo... LU0133008... 15.79-  0.04 0.24% 15.7515.7915.7915.75--
SEB: Corporate Bo... LU0133012... 17.561-  -0.001 -0.01% 17.56217.56117.56117.562--
SEB: Dynamisk Akt... SE0000775... 12.2375-  -0.0003 -0.00% 12.237812.237512.237512.2378--
SEB: Ekorren Trygg SE0000500... 191.9900-  0.6623 0.35% 191.3277191.9900191.9900191.3277--
SEB: Emerging Mar... LU0037256... 24.471-  0.000 0.00% 24.47124.47124.47124.471--
SEB: Emerging Mar... SE0000984... 23.6153-  0.0000 0.00% 23.615323.615323.615323.6153--
SEB: Etisk Europaf... LU0030166... 30.212-  0.214 0.71% 29.99830.21230.21229.998--
SEB: Etisk Globalfo... LU0047324... 9.518-  0.000 0.00% 9.5189.5189.5189.518--
SEB: Europa Indexf... LU0030164... 65.47-  0.00 0.00% 65.4765.4765.4765.47--
SEB: Europafond SE0000984... 10.7843-  0.0918 0.86% 10.692510.784310.784310.6925--
SEB: Europafond 1 ... LU0030166... 44.753-  0.339 0.76% 44.41444.75344.75344.414--
SEB: Europafond Lu... LU0427863... 21.761-  0.166 0.77% 21.59521.76121.76121.595--
SEB: Europafond Sm... SE0000433... 62.4700-  0.2649 0.43% 62.205162.470062.470062.2051--
SEB: Europafond Sm... LU0099984... 2 580.474-  0.000 0.00% 2 580.4742 580.4742 580.4742 580.474--
SEB: Fastighetsfon... SE0000433... 60.2600-  -0.1645 -0.27% 60.424560.260060.260060.4245--
SEB: Globalfond - L... LU0030158... 34.755-  -0.053 -0.15% 34.80834.75534.75534.808--
SEB: Globalfond Ch... LU0122113... 13.810-  0.021 0.15% 13.78913.81013.81013.789--
SEB: Hållbarhetsfo... SE0000434... 15.9341-  -0.0122 -0.08% 15.946315.934115.934115.9463--
SEB: Hållbarhetsfo... LU0047322... 76.472-  0.423 0.56% 76.04976.47276.47276.049--
SEB: Japanfond SE0000577... 8.2975-  -0.0227 -0.27% 8.32028.29758.29758.3202--
SEB: Korträntefond... LU0088160... 12.194-  0.025 0.21% 12.16912.19412.19412.169--
SEB: Korträntefond... LU0397075... 4.48-  0.01 0.20% 4.474.484.484.47--
SEB: Korträntefond... LU0455700... 11.806-  -0.001 -0.01% 11.80711.80611.80611.807--
SEB: Korträntefond... SE0000984... 10.1877-  -0.0008 -0.01% 10.188510.187710.187710.1885--
SEB: Korträntefond... LU0037255... 23.050-  -0.002 -0.01% 23.05223.05023.05023.052--
SEB: Korträntefond... LU0011924... 21.732-  -0.101 -0.46% 21.83321.73221.73221.833--
SEB: Likviditetsfon... SE0000577... 10.1650-  -0.0017 -0.02% 10.166710.165010.165010.1667--
SEB: Läkemedelsfo... SE0000984... 15.5558-  -0.0476 -0.31% 15.603415.555815.555815.6034--
SEB: Läkemedelsfo... LU0047324... 60.150-  -0.179 -0.30% 60.32960.15060.15060.329--
SEB: Nordamerikaf... SE0000984... 12.9564-  -0.0914 -0.70% 13.047812.956412.956413.0478--
SEB: Nordamerikaf... SE0000434... 2 477.560-  -12.171 -0.49% 2 489.7312 477.5602 477.5602 489.731--
SEB: Nordamerikaf... SE0000432... 223.6173-  -1.9841 -0.88% 225.6014223.6173223.6173225.6014--
SEB: Nordenfond SE0000984... 26.3634-  0.1855 0.71% 26.177926.363426.363426.1779--
SEB: Nordenfond - ... LU0030165... 114.25-  0.80 0.71% 113.45114.25114.25113.45--
SEB: Obligationsfo... SE0000984... 11.0832-  0.0026 0.02% 11.080611.083211.083211.0806--
SEB: Obligationsfo... SE0000577... 10.342-  -0.001 -0.00% 10.34210.34210.34210.342--
SEB: Obligationsfo... LU0053967... 22.623-  -0.001 -0.00% 22.62422.62322.62322.624--
SEB: Obligationsfo... LU0053968... 10.614-  0.000 0.00% 10.61410.61410.61410.614--
SEB: Obligationsfo... LU0030175... 52.041-  0.017 0.03% 52.02452.04152.04152.024--
SEB: Obligationsfo... LU0030175... 12.56-  0.00 0.03% 12.5612.5612.5612.56--
SEB: Pensionsfund ... LU0427864... 348.12-  0.00 0.00% 348.12348.12348.12348.12--
SEB: Pensionsfund ... LU0044480... 24.063-  0.000 0.00% 24.06324.06324.06324.063--
SEB: Realräntefond... LU0055809... 14.704-  0.023 0.16% 14.68114.70414.70414.681--
SEB: Schweizfond SE0000577... 26.536-  0.065 0.25% 26.47126.53626.53626.471--
SEB: Short Bond Fu... LU0961016... 8.105-  0.000 0.00% 8.1058.1058.1058.105--
SEB: Sverige Expan... SE0000984... 17.8772-  0.1378 0.78% 17.739417.877217.877217.7394--
SEB: Sverigefond SE0000775... 18.729-  0.117 0.63% 18.61218.72918.72918.612--
SEB: Sverigefond S... SE0000577... 46.6947-  0.1640 0.35% 46.530746.694746.694746.5307--
SEB: Sverigefond S... SE0000434... 221.6023-  0.4666 0.21% 221.1357221.6023221.6023221.1357--
SEB: Teknologifond SE0000984... 36.8942-  -0.1340 -0.36% 37.028236.894236.894237.0282--
SEB: Teknologifond... LU0427864... 3.451-  -0.013 -0.38% 3.4643.4513.4513.464--
SEB: Teknologifond... LU0047324... 41.381-  -0.151 -0.36% 41.53241.38141.38141.532--
SEB: Trygg Placerin... SE0000499... 177.7068-  0.1017 0.06% 177.6051177.7068177.7068177.6051--
SEB: US All Cap - L... LU0030166... 71.593-  -0.159 -0.22% 71.75271.59371.59371.752--
SEB: USA Indexfond... LU0047323... 31.972-  0.000 0.00% 31.97231.97231.97231.972--
SEB: Världenfond SE0000984... 15.0255-  0.0062 0.04% 15.019315.025515.025515.0193--
SEB: ZZMERGEDSve... SE0000775... 15.1933-  0.0000 0.00% 15.193315.193315.193315.1933--
SEB: Östersjöfond/W... SE0000691... 30.7773-  0.2059 0.67% 30.571430.777330.777330.5714--
SEB: Östeuropafond SE0000433... 28.1356-  0.2114 0.76% 27.924228.135628.135627.9242--
SEB: Östeuropafond... LU0070133... 31.354-  0.282 0.91% 31.07231.35431.35431.072--
SEB: Östeuropafond... LU0086828... 40.17-  0.00 0.00% 40.1740.1740.1740.17--
SKAGEN Fonder: SK... NO001065... 165.3028-  -0.9856 -0.59% 166.2884165.3028165.3028166.2884--
SKAGEN Fonder: Sk... NO000800... 137.1700-  0.0341 0.02% 137.1359137.1700137.1700137.1359--
SKAGEN Fonder: Sk... NO000800... 1 468.2361-  -7.6933 -0.52% 1 475.92941 468.23611 468.23611 475.9294--
SKAGEN Fonder: Sk... NO0010140... 792.739-  -1.972 -0.25% 794.711792.739792.739794.711--
SKAGEN Fonder: Sk... NO001036... 100.0847-  0.0019 0.00% 100.0828100.0847100.0847100.0828--
SKAGEN Fonder: Sk... NO001032... 114.2586-  -0.1986 -0.17% 114.4572114.2586114.2586114.4572--
SKAGEN Fonder: Sk... NO000800... 2 146.3237-  1.3251 0.06% 2 144.99862 146.32372 146.32372 144.9986--
SPP Fonder: Aktief... SE0000671... 111.3312-  -0.0244 -0.02% 111.3556111.3312111.3312111.3556--
SPP Fonder: Aktief... SE0000621... 79.2808-  -0.1923 -0.24% 79.473179.280879.280879.4731--
SPP Fonder: Aktief... SE0000529... 274.3127-  2.0439 0.75% 272.2688274.3127274.3127272.2688--
SPP Fonder: Aktief... SE0000594... 197.5981-  -0.4440 -0.22% 198.0421197.5981197.5981198.0421--
SPP Fonder: Emerg... SE0003455... 118.0337-  0.0171 0.01% 118.0166118.0337118.0337118.0166--
SPP Fonder: GodFo... SE0002800... 233.6598-  1.0596 0.46% 232.6002233.6598233.6598232.6002--
SPP Fonder: Obliga... SE0000522... 146.0176-  0.0790 0.05% 145.9386146.0176146.0176145.9386--
SPP Fonder: Pennin... SE0000522... 118.5525-  -0.0082 -0.01% 118.5607118.5525118.5525118.5607--
SPP Fonder: SPP Ak... SE0000531... 118.1517-  0.6031 0.51% 117.5486118.1517118.1517117.5486--
Schroders: Asian B... LU0091253... 5.5595-  -0.0038 -0.07% 5.56335.55955.55955.5633--
Schroders: BRIC LU0232931... 179.2288-  -0.3540 -0.20% 179.5828179.2288179.2288179.5828--
Schroders: Emergin... LU0106820... 23.4162-  0.0347 0.15% 23.381523.416223.416223.3815--
Schroders: Emergin... LU0080733... 9.8411-  0.0695 0.71% 9.77169.84119.84119.7716--
Schroders: Euro Eq... LU0091115... 28.747-  0.086 0.30% 28.66128.74728.74728.661--
Schroders: Euro Sh... LU0085618... 4.1786-  0.0015 0.04% 4.17714.17864.17864.1771--
Schroders: Europea... LU0053903... 6.7375-  0.0216 0.32% 6.71596.73756.73756.7159--
Schroders: Europea... LU0012050... 11.7347-  -0.0150 -0.13% 11.749711.734711.734711.7497--
Schroders: Europea... LU0053902... 36.5872-  -0.1033 -0.28% 36.690536.587236.587236.6905--
Schroders: Global B... LU0012050... 7.2675-  0.0288 0.40% 7.23877.26757.26757.2387--
Schroders: Global C... LU0302445... 12.0795-  -0.0083 -0.07% 12.087812.079512.079512.0878--
Schroders: Global C... LU0053903... 5.6459-  -0.0079 -0.14% 5.65385.64595.64595.6538--
Schroders: Greater... LU0140636... 50.2393-  0.0291 0.06% 50.210250.239350.239350.2102--
Schroders: Italian E... LU0067016... 22.8906-  0.1397 0.61% 22.750922.890622.890622.7509--
Schroders: Japanes... LU0012050... 966.5202-  1.4424 0.15% 965.0778966.5202966.5202965.0778--
Schroders: Japanes... LU0106242... 120.9838-  0.3946 0.33% 120.5892120.9838120.9838120.5892--
Schroders: Latin A... LU0086394... 28.9296-  0.1615 0.56% 28.768128.929628.929628.7681--
Schroders: SISF Asi... LU0048388... 12.7476-  0.0448 0.35% 12.702812.747612.747612.7028--
Schroders: Swiss Eq... LU0063575... 39.8466-  0.0068 0.02% 39.839839.846639.846639.8398--
Schroders: UK Equi... LU0045667... 3.6203-  0.0074 0.20% 3.61293.62033.62033.6129--
Schroders: US Dolla... LU0083284... 11.6551-  0.0126 0.11% 11.642511.655111.655111.6425--
Schroders: US Larg... LU0006306... 124.5651-  -0.0843 -0.07% 124.6494124.5651124.5651124.6494--
Schroders: US Smal... LU0012050... 136.7505-  -0.3267 -0.24% 137.0772136.7505136.7505137.0772--
Sensor Fonder: Sen... SE0002801... 211.81-  -1.17 -0.55% 212.98211.81211.81212.98--
Simplicity: Afrika SE0001702... 126.80-  2.62 2.11% 124.18126.80126.80124.18--
Simplicity: Asien SE0001832... 110.26-  0.02 0.02% 110.24110.26110.26110.24--
Simplicity: Europa SE0006964... 96.56-  0.56 0.58% 96.0096.5696.5696.00--
Simplicity: Indien SE0001338... 253.51-  -0.25 -0.10% 253.76253.51253.51253.76--
Simplicity: Kina SE0003395... 140.12-  -0.66 -0.47% 140.78140.12140.12140.78--
Simplicity: Likvidit... SE0001827... 110.18-  0.02 0.02% 110.16110.18110.18110.16--
Simplicity: Norden SE0000988... 543.04-  2.82 0.52% 540.22543.04543.04540.22--
Skandia: Asien SE0000810... 316.87-  -0.66 -0.21% 317.53316.87316.87317.53--
Skandia: Cancerfon... SE0000432... 158.07-  0.68 0.43% 157.39158.07158.07157.39--
Skandia: Europa Ex... SE0000810... 463.39-  2.26 0.49% 461.13463.39463.39461.13--
Skandia: Ideer för L... SE0000810... 686.63-  5.63 0.83% 681.00686.63686.63681.00--
Skandia: Japan Exp... SE0000810... 181.43-  -0.57 -0.31% 182.00181.43181.43182.00--
Skandia: Kapitalma... SE0000810... 179.26-  0.04 0.02% 179.22179.26179.26179.22--
Skandia: Penningm... SE0000810... 131.89-  -0.01 -0.01% 131.90131.89131.89131.90--
Skandia: Realränte... SE0000810... 149.63-  0.28 0.19% 149.35149.63149.63149.35--
Skandia: SMART Ba... SE0000810... 358.16-  0.40 0.11% 357.76358.16358.16357.76--
Skandia: SMART Fö... SE0000810... 190.64-  0.11 0.06% 190.53190.64190.64190.53--
Skandia: SMART Of... SE0000810... 433.76-  0.76 0.18% 433.00433.76433.76433.00--
Skandia: Småbolag ... SE0000810... 682.17-  3.22 0.47% 678.95682.17682.17678.95--
Skandia: Sverige SE0000810... 1 183.91-  5.10 0.43% 1 178.811 183.911 183.911 178.81--
Skandia: Time Glob... SE0001112... 217.07-  0.98 0.45% 216.09217.07217.07216.09--
Skandia: USA SE0000810... 935.30-  -2.08 -0.22% 937.38935.30935.30937.38--
Skandia: Världen SE0001112... 391.29-  0.46 0.12% 390.83391.29391.29390.83--
Skandia: Världsnat... SE0000432... 159.51-  0.70 0.44% 158.81159.51159.51158.81--
Sparinvest: Corpor... LU0620744... 124.47-  0.00 0.00% 124.47124.47124.47124.47--
Sparinvest: Emergi... LU0519053... 111.49-  0.00 0.00% 111.49111.49111.49111.49--
Sparinvest: Emergi... LU1276826... 115.41-  0.00 0.00% 115.41115.41115.41115.41--
Sparinvest: Emergi... LU0611997... 80.47-  0.00 0.00% 80.4780.4780.4780.47--
Sparinvest: Equitas LU0362354... 177.90-  0.00 0.00% 177.90177.90177.90177.90--
Sparinvest: Ethical... LU0725777... 146.59-  0.00 0.00% 146.59146.59146.59146.59--
Sparinvest: Ethical... LU0362355... 163.97-  0.00 0.00% 163.97163.97163.97163.97--
Sparinvest: Europe... LU0264920... 125.80-  0.00 0.00% 125.80125.80125.80125.80--
Sparinvest: Global ... LU0138501... 267.83-  0.00 0.00% 267.83267.83267.83267.83--
Sparinvest: Inv.Gra... LU0264925... 151.32-  0.00 0.00% 151.32151.32151.32151.32--
Sparinvest: Proced... LU0139792... 201.20-  0.00 0.00% 201.20201.20201.20201.20--
Sparinvest: Securu... LU0139791... 155.77-  0.00 0.00% 155.77155.77155.77155.77--
Spiltan Fonder: Ak... SE0001938... 201.61-  -1.28 -0.63% 202.89201.61201.61202.89--
Spiltan Fonder: Ak... SE0004297... 295.80-  2.84 0.97% 292.96295.80295.80292.96--
Spiltan Fonder: Ak... SE0002566... 386.70-  0.23 0.06% 386.47386.70386.70386.47--
Spiltan Fonder: Ak... SE0001015... 567.13-  2.15 0.38% 564.98567.13567.13564.98--
Spiltan Fonder: Ak... SE0001015... 592.73-  0.67 0.11% 592.06592.73592.73592.06--
Spiltan Fonder: Rän... SE0002152... 119.51-  0.00 0.00% 119.51119.51119.51119.51--
Storebrand: Delphi... NO001003... 3 062.4675-  4.0112 0.13% 3 058.45633 062.46753 062.46753 058.4563--
Storebrand: Delphi... NO0010317... 2 765.3828-  -7.5068 -0.27% 2 772.88962 765.38282 765.38282 772.8896--
Storebrand: Delphi... NO001003... 31 932.3276-  182.2300 0.57% 31 750.097631 932.327631 932.327631 750.0976--
Storebrand: Norge NO000800... 292 261.5945-  0.0000 0.00% 292 261.5945292 261.5945292 261.5945292 261.5945--
Strand Kapitalförv... SE0001928... 2 414.29-  0.00 0.00% 2 414.292 414.292 414.292 414.29--
Swedbank Robur: A... SE0007074... 202.75-  -0.41 -0.20% 203.16202.75202.75203.16--
Swedbank Robur: A... SE0007074... 124.17-  -0.02 -0.02% 124.19124.17124.17124.19--
Swedbank Robur: A... SE0000434... 258.94-  1.11 0.43% 257.83258.94258.94257.83--
Swedbank Robur: A... SE0007074... 162.38-  1.31 0.81% 161.07162.38162.38161.07--
Swedbank Robur: A... SE0007074... 237.41-  -0.49 -0.21% 237.90237.41237.41237.90--
Swedbank Robur: A... SE0000602... 23.15-  0.08 0.35% 23.0723.1523.1523.07--
Swedbank Robur: A... SE0000538... 67.74-  0.15 0.22% 67.5967.7467.7467.59--
Swedbank Robur: A... SE0000539... 46.18-  -0.07 -0.15% 46.2546.1846.1846.25--
Swedbank Robur: A... SE0000539... 39.95-  -0.08 -0.20% 40.0339.9539.9540.03--
Swedbank Robur: B... SE0001285... 27.88-  0.00 0.00% 27.8827.8827.8827.88--
Swedbank Robur: E... SE0000537... 260.24-  0.37 0.14% 259.87260.24260.24259.87--
Swedbank Robur: E... SE0000602... 13.36-  0.00 0.00% 13.3613.3613.3613.36--
Swedbank Robur: E... SE0000543... 118.97-  0.06 0.05% 118.91118.97118.97118.91--
Swedbank Robur: E... SE0000709... 8 218.01-  45.81 0.56% 8 172.208 218.018 218.018 172.20--
Swedbank Robur: E... SE0000709... 1 298.55-  0.00 0.00% 1 298.551 298.551 298.551 298.55--
Swedbank Robur: E... SE0000639... 9.77-  0.06 0.62% 9.719.779.779.71--
Swedbank Robur: E... SE0000539... 24.87-  0.14 0.57% 24.7324.8724.8724.73--
Swedbank Robur: E... SE0000602... 119.93-  0.49 0.41% 119.44119.93119.93119.44--
Swedbank Robur: G... SE0001912... 129.95-  0.25 0.19% 129.70129.95129.95129.70--
Swedbank Robur: G... SE0005249... 418.65-  0.88 0.21% 417.77418.65418.65417.77--
Swedbank Robur: G... SE0000542... 16.36-  0.02 0.12% 16.3416.3616.3616.34--
Swedbank Robur: G... SE0000539... 76.93-  0.14 0.18% 76.7976.9376.9376.79--
Swedbank Robur: H... SE0000708... 974.25-  5.17 0.53% 969.08974.25974.25969.08--
Swedbank Robur: J... SE0000539... 8.50-  -0.02 -0.23% 8.528.508.508.52--
Swedbank Robur: K... SE0000885... 271.49-  0.95 0.35% 270.54271.49271.49270.54--
Swedbank Robur: K... SE0000996... 105.05-  -0.15 -0.14% 105.20105.05105.05105.20--
Swedbank Robur: K... SE0001691... 232.82-  -0.77 -0.33% 233.59232.82232.82233.59--
Swedbank Robur: M... SE0000639... 18.59-  0.00 0.00% 18.5918.5918.5918.59--
Swedbank Robur: M... SE0000602... 19.56-  0.05 0.26% 19.5119.5619.5619.51--
Swedbank Robur: N... SE0000537... 97.08-  0.44 0.46% 96.6497.0897.0896.64--
Swedbank Robur: N... SE0000709... 591.94-  0.77 0.13% 591.17591.94591.94591.17--
Swedbank Robur: O... SE0000543... 134.28-  0.06 0.04% 134.22134.28134.28134.22--
Swedbank Robur: P... SE0000543... 101.64-  0.00 0.00% 101.64101.64101.64101.64--
Swedbank Robur: P... SE0001108... 150.33-  0.00 0.00% 150.33150.33150.33150.33--
Swedbank Robur: P... SE0001108... 175.95-  0.00 0.00% 175.95175.95175.95175.95--
Swedbank Robur: P... SE0001108... 250.11-  0.00 0.00% 250.11250.11250.11250.11--
Swedbank Robur: R... SE0000537... 39.62-  -0.09 -0.23% 39.7139.6239.6239.71--
Swedbank Robur: R... SE0000987... 139.42-  0.11 0.08% 139.31139.42139.42139.31--
Swedbank Robur: R... SE0000542... 24.48-  0.00 0.00% 24.4824.4824.4824.48--
Swedbank Robur: R... SE0005731... 257.43-  -0.06 -0.02% 257.49257.43257.43257.49--
Swedbank Robur: R... SE0005467... 125.06-  0.00 0.00% 125.06125.06125.06125.06--
Swedbank Robur: R... SE0000538... 19.69-  0.00 0.00% 19.6919.6919.6919.69--
Swedbank Robur: S... SE0000542... 33.61-  0.22 0.66% 33.3933.6133.6133.39--
Swedbank Robur: S... SE0000537... 132.52-  -0.04 -0.03% 132.56132.52132.52132.56--
Swedbank Robur: S... SE0000602... 106.68-  0.28 0.26% 106.40106.68106.68106.40--
Swedbank Robur: S... SE0000537... 76.07-  0.53 0.70% 75.5476.0776.0775.54--
Swedbank Robur: S... SE0000996... 435.97-  3.02 0.70% 432.95435.97435.97432.95--
Swedbank Robur: T... SE0000542... 115.56-  0.06 0.05% 115.50115.56115.56115.50--
Swedbank Robur: T... SE0000538... 226.57-  -0.23 -0.10% 226.80226.57226.57226.80--
Swedbank Robur: T... SE0001175... 146.52-  0.14 0.10% 146.38146.52146.52146.38--
Swedbank Robur: T... SE0001175... 166.81-  0.24 0.14% 166.57166.81166.81166.57--
Swedbank Robur: Ö... SE0000539... 29.70-  0.08 0.27% 29.6229.7029.7029.62--
UBS Asset Managem... LU0076532... 797.29-  0.00 0.00% 797.29797.29797.29797.29--
Union Investment: ... LU0090772... 47.66-  0.00 0.00% 47.6647.6647.6647.66--
Ålandsbanken FI: K... FI4000124... 102.83-  -0.46 -0.45% 103.29102.83102.83103.29--
Ålandsbanken FI: K... FI4000167... 99.10-  0.00 0.00% 99.1099.1099.1099.10--
Ålandsbanken FI: Sv... FI4000123... 116.84-  0.00 0.00% 116.84116.84116.84116.84--
Öhman Fonder: Etis... SE0000577... 127.27-  0.00 0.00% 127.27127.27127.27127.27--
Öhman Fonder: Etis... SE0000577... 100.39-  0.00 0.00% 100.39100.39100.39100.39--
Öhman Fonder: Etis... SE0000577... 228.21-  0.00 0.00% 228.21228.21228.21228.21--
Öhman Fonder: Etis... SE0001463... 229.29-  0.00 0.00% 229.29229.29229.29229.29--
Öhman Fonder: Etis... SE0000577... 190.01-  0.00 0.00% 190.01190.01190.01190.01--
Öhman Fonder: Före... SE0001095... 116.36-  0.00 0.00% 116.36116.36116.36116.36--
Öhman Fonder: Glob... SE0000533... 191.47-  0.00 0.00% 191.47191.47191.47191.47--
Öhman Fonder: Hjär... SE0000493... 1 293.32-  0.00 0.00% 1 293.321 293.321 293.321 293.32--
Öhman Fonder: Lära... SE0001112... 21.69-  0.00 0.00% 21.6921.6921.6921.69--
Öhman Fonder: Obl... SE0000493... 130.66-  0.00 0.00% 130.66130.66130.66130.66--
Öhman Fonder: Obl... SE0006338... 98.68-  0.00 0.00% 98.6898.6898.6898.68--
Öhman Fonder: Pen... SE0000493... 97.08-  0.00 0.00% 97.0897.0897.0897.08--
Öhman Fonder: Rea... SE0001472... 119.74-  0.00 0.00% 119.74119.74119.74119.74--
Öhman Fonder: Små... SE0000432... 3 399.37-  0.00 0.00% 3 399.373 399.373 399.373 399.37--
Öhman Fonder: Stif... SE0000850... 115.60-  0.00 0.00% 115.60115.60115.60115.60--
Öhman Fonder: Sve... SE0000810... 188.13-  0.00 0.00% 188.13188.13188.13188.13--
Öhman Fonder: Sve... SE0000493... 619.58-  0.00 0.00% 619.58619.58619.58619.58--
Öhman Fonder: Sve... SE0000432... 169.05-  0.00 0.00% 169.05169.05169.05169.05--
Öhman Fonder: Swe... SE0000432... 888.40-  0.00 0.00% 888.40888.40888.40888.40--
Öhman Fonder: Utla... SE0000432... 309.97-  0.00 0.00% 309.97309.97309.97309.97--
Öhman Fonder: Öhm... SE0000493... 427.73-  0.00 0.00% 427.73427.73427.73427.73--
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 25/02-2017 19:05:55