Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: onsdag 23. mai 15:08
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
24SevenOffice 247 6.185.926.100.08 1.31% 6.106.006.186.1012 2990.97
AC EM MARK AC-EM-MA... --  0.00 0.00%         --
AC Energi NOK AC-ENERG... --  0.00 0.00%         --
AC GLOB SELSK AC-GLOB-... --  0.00 0.00%         --
AC GLOB TECH AC-GLOB-... --  0.00 0.00%         --
AC Nord Aksj AC-NORD-... --  0.00 0.00%         --
AC US OIL SERV AC-US-OIL... --  0.00 0.00%         --
AC US WS AC-US-WS --  0.00 0.00%         --
ADONnews ADON 0.0380.0340.0380.004 11.76% 0.0370.0340.0400.034430 0301.70
AIK Fotboll B AIK-B 2.062.062.10-0.04 -1.90% 2.102.052.102.1016 1790.06
Abelco Investment... ABIG-MTF 0.0910.0910.094-0.003 -3.19% 0.0960.0880.0960.094359 2311.16
Absolicon ABSL 167.00164.00167.00-0.50 -0.30% 168.00164.00168.00167.504800.16
Ac Glo Cons AC-GLO-C... --  0.00 0.00%         --
Acosense ACOS 4.064.064.100.00 0.00% 4.104.064.104.063 5241.86
Acosense BTA ACOS-BTA -3.654.150.00 0.00%       4.05-62.36
AcouSort ACOU 10.3010.2610.30-0.80 -7.21% 10.2210.2210.3811.1017 2260.72
Acrinova ACRI -41.8049.600.00 0.00%       44.00-0.26
AcuCort ACUC 4.004.014.180.01 0.25% 4.004.004.003.991 6201.13
Advanced Stabilize... ASTG-MTF... 0.0270.0270.029-0.002 -6.90% 0.0300.0270.0300.029723 0000.53
Aerowash B AERW-B 8.848.708.960.00 0.00% 8.848.709.088.8417 3500.85
Aerowash TO 1 B AERW-TO... -2.353.450.00 0.00%       2.23-1.97
AlphaHelix ALPH -0.7820.9580.000 0.00%       0.960-0.37
Alteco ALTE 1.0601.0401.1700.040 3.92% 1.0001.0001.0601.0206 1172.20
Alzinova ALZ 18.0017.6017.950.40 2.27% 17.5017.5018.0017.602 1500.61
Ambia AMBI 14.7013.9014.500.80 5.76% 14.3014.3014.7013.90710.60
Amhult 2 B AMH2-B 68.0065.8067.600.00 0.00% 66.0066.0068.0068.005261.14
Amnode AMNO 0.0540.0540.0660.003 5.88% 0.0510.0480.0680.0511 524 3530.31
Angler Gaming ANGL 9.759.739.75-0.05 -0.51% 9.829.669.829.8088 2250.26
Apikal Fastighetsp... APIKAL-A... -98.96  0.00 0.00%       98.47--
Apikal Fastighetsp... APIKAL-A... --  0.00 0.00%       98.58--
Apikal Fastighetsp... APIKAL-A... --  0.00 0.00%       98.99--
AppSpotr APTR 3.513.503.51-0.09 -2.50% 3.603.403.883.6025 0581.01
Aptahem APTA 2.682.602.69-0.13 -4.63% 2.812.322.932.81109 6110.52
Aptahem TO 3 APTA-TO-... -0.0930.2850.000 0.00%       0.122-6.29
Arbona A ARBO-MTF... 2.202.202.50-0.04 -1.79% 2.202.202.202.242916.75
Arbona B ARBO-MTF... 1.761.761.800.04 2.33% 1.741.741.761.7215 4320.63
Archelon B ALON-MTF... 0.1500.1400.150-0.005 -3.23% 0.1530.1380.1530.155343 1420.93
Attana ATANA-M... 0.6300.6300.640-0.030 -4.55% 0.6560.6200.6600.660915 4221.22
Autocall Certificat... CBKCDE00... --  0.00 0.00%         --
Autocall Certificat... CBKCDE00... --  0.00 0.00%         --
Axkid AXKID 12.2012.0012.35-0.30 -2.40% 12.3012.2012.3012.502 3920.12
Ayima B AYIMA-B 28.3028.6029.50-0.60 -2.08% 28.3028.3028.6028.901000.47
Bahnhof B BAHN-B 30.4030.0030.350.40 1.33% 29.9529.5030.4030.0051 0502.79
Beowulf Mining SD... BEO-SDB 0.7200.7150.7200.000 0.00% 0.7200.7000.7200.720409 3890.30
BiBBInstruments BIBB 8.2257.9108.2250.030 0.37% 8.1058.1058.2258.1955400.85
Bosj Fastigheter BOSJO 126.00123.00126.001.00 0.80% 126.00125.50126.00125.008041.12
BrainCool BRAIN 5.355.255.35-0.05 -0.93% 5.405.175.405.4037 9531.02
BrainCool TO 1 BRAIN-TO... 1.951.601.950.45 30.00% 1.501.501.951.5011013.79
Briox BRIX-MTF 5.265.125.260.16 3.14% 5.105.025.285.1015 2420.42
Briox TO1 BRIX-MTF-... 1.1800.9251.1400.000 0.00%       1.180-0.67
Brviken BRALOG 106.00105.00106.000.00 0.00% 106.00106.00106.00106.001 3502.52
Bublar Group BUBL-MTF 2.382.282.380.00 0.00% 2.382.252.382.385 8081.08
Bublar Group TO1 BUBL-MTF... -0.1210.1500.000 0.00%       0.124-1.56
C Security CSEC 0.5700.5140.5600.000 0.00% 0.5700.4300.5800.570172 9190.38
CGit B CGIT-B 25.6025.2026.30-0.60 -2.29% 25.6025.6025.6026.201701.08
Camanio Care CARE 1.6801.7001.895-0.180 -9.68% 1.9951.6801.9951.86055 0920.34
Camanio Care TO1 CARE-TO1 0.2200.1160.5700.000 0.00% 0.3000.2200.3000.22052 5004.87
Cereno Scientific B CRNO-B 6.666.326.680.16 2.46% 6.606.606.666.501 3001.15
Challenger Mobile ... CHAL-B -0.0750.0900.000 0.00%       0.080-0.31
Chordate Medical H... CMH-MTF -2.402.500.00 0.00%       2.40-0.62
Chordate Medical H... CMH-MTF-... --  0.00 0.00%         --
Chordate Medical H... CMH-MTF-... 0.0130.0130.0500.000 0.00% 0.0200.0130.0200.01330 0002.45
Cline Scientific B CLINE-B 3.603.563.84-0.20 -5.26% 3.903.603.903.809 9950.99
CloudRepublic B CLDR-MTF... 6.905.586.900.62 9.87% 6.906.906.906.282 1751.90
Coeli Private Equit... CPE16-PRE... -232.00  0.00 0.00%         --
Coeli Real Estate F... CREF1-PRE... -258.00274.000.00 0.00%       262.00-1.05
Colabitoil COLAB 19.5018.9019.70-0.15 -0.76% 19.8018.5019.8019.651 0671.04
CombiGene COMBI 2.902.752.85-0.05 -1.69% 2.902.902.902.95241.24
Community Enterta... CEAB 2.602.582.66-0.06 -2.26% 2.602.602.602.661 9241.54
Compare-IT COMPIT 5.725.565.72-0.18 -3.05% 5.885.725.885.904 2210.24
Computer Innovati... COMP-MT... 0.0100.0100.012-0.003 -23.08% 0.0130.0100.0130.0134 660 4881.70
Concent Holding B COHO-MT... 0.6480.6500.674-0.092 -12.43% 0.7400.6200.7400.7401 082 8100.28
Concent Holding PR... COHO-MT... 25.00-  0.00 0.00%       25.00--
Consensus B CAM-B 0.2880.2720.290-0.022 -7.10% 0.3080.2700.3080.31015 1970.11
Crowdsoft CROWD 0.0800.0820.083-0.006 -6.98% 0.0840.0800.0850.0869 552 5360.76
Crown Energy CRWN 2.302.312.390.00 0.00% 2.282.272.392.308 8000.70
Dalsspira Mejeri SPIRA 5.104.905.100.00 0.00%       5.10-0.41
DexTech Medical DEX 31.2030.0031.200.80 2.63% 31.2030.4031.2030.402 6970.58
Dividend Sweden B DIVI-MTF-... 3.123.123.20-0.08 -2.50% 3.183.083.203.2011 6760.38
Double Bond Pharm... DBP-B 2.102.102.22-0.05 -2.33% 2.152.102.222.1519 3381.69
Dr Sannas B SANNA-MT... 11.0011.0011.500.00 0.00% 11.1511.0011.1511.005040.29
ECOMB ECOM 0.3240.3240.364-0.044 -11.96% 0.3600.3240.3600.3685 6900.92
EQL Pharma EQL 10.2010.2010.30-1.10 -9.73% 10.909.6010.9011.3040 8561.45
EQT Mid-Market C... MMCA --  0.00 0.00%         --
EQT Mid-Market C... MMCB --  0.00 0.00%         --
ESEN eSports ESEN 5.645.646.14-0.40 -6.62% 6.005.646.006.045 3602.73
EasyFill B EASY-B 5.205.205.250.03 0.58% 5.195.195.505.1720 4810.50
EatGood EATG 2.752.773.00-0.27 -8.94% 2.752.752.753.02300.93
EcoRub B ECO-B 0.6580.6020.6500.048 7.87% 0.6100.5640.6580.61069 7190.12
Ecoclime ECC 6.806.656.80-0.05 -0.73% 6.856.506.856.8527 8840.90
Emotra EMOT 1.6451.4101.6250.000 0.00%       1.645-0.82
Enrad ENRAD 3.752.723.500.48 14.68% 3.503.503.753.271 1000.38
Envirologic B ENVI-B 4.454.204.450.05 1.14% 4.404.024.454.401 1300.43
Envirologic TO 2 B ENVI-TO-2... -0.701.090.00 0.00%       1.00-1.14
Eurocine Vaccines EUCI 1.6001.5781.610-0.010 -0.62% 1.7001.6001.7001.610129 4060.43
Eurocine Vaccines ... EUCI-TO-2 0.5300.4410.5400.000 0.00%       0.530-9.77
Eurocon Consulting EURO 6.806.726.90-0.10 -1.45% 6.906.806.906.9082 2310.20
European Institute... EURI-B 0.4120.4120.4980.006 1.48% 0.4120.4120.4120.4065 5000.35
Everysport A EVERY-A 0.7200.7200.7700.000 0.00% 0.7200.7200.7200.7203 8720.57
Exalt EXALT 0.6900.6900.700-0.038 -5.22% 0.6820.6800.6900.728100 0001.70
ExeoTech Invest ETIN-MTF 0.0110.0100.0110.000 0.00% 0.0110.0100.0110.01112 171 3521.29
Eyeonid Group EOID-MTF 12.1811.9612.180.02 0.16% 12.1611.8212.2012.1699 3840.43
Eyeonid Group TO1 EOID-MTF... 5.305.005.30-0.20 -3.64% 5.505.105.505.504 0000.81
Eyeonid Group TO2 EOID-MTF... 5.105.105.80-0.80 -13.56% 5.905.105.905.904 4330.65
FX International FXI 1.1001.1001.280-0.200 -15.38% 1.3501.1001.5951.30016 1540.78
Fastout Int FOUT 0.2830.2830.310-0.035 -11.01% 0.2610.2600.3100.318219 3771.13
Finepart FINE 4.804.534.80-0.01 -0.21% 4.534.534.804.813 5990.53
Follicum FOLLI 2.652.562.650.11 4.33% 2.542.542.652.5419 1031.56
Fortnox FNOX-MTF 61.5061.0061.50-0.40 -0.65% 62.0060.6062.1061.9034 9662.01
Free2move Holding F2M-MTF 0.0050.0040.0050.001 25.00% 0.0050.0040.0050.00437 180 6012.81
Free2move Holding... F2M-MTF-... 0.001-0.0010.000 0.00% 0.0010.0010.0010.0011 100 000-
Freedesk FREESK 0.2900.2820.2990.000 0.00%       0.290-0.39
FrontOffice Nordic... FRNT-MTF... 2.852.702.85-0.04 -1.38% 2.892.792.892.8944 5870.70
Future Gaming Gro... FGG 0.3090.3020.3090.007 2.32% 0.3020.3000.3100.3021 400 6780.36
Genesis IT GENE 17.8017.3017.800.00 0.00%       17.80-1.51
Glycorex Transplan... GTAB-B 2.492.462.49-0.01 -0.40% 2.452.402.492.5019 0001.28
Gold Town Games GTG-MTF 4.464.464.57-0.18 -3.88% 4.644.444.644.648 7320.70
GoldBlue GOLDB-MT... 2.842.442.790.38 15.45% 2.472.452.842.4626 9200.49
GoldBlue TO1 GOLDB-MT... 0.1020.1110.295-0.018 -15.00% 0.1020.1020.1020.1202 0006.73
Guideline Geo GGEO 5.905.906.080.00 0.00% 5.905.905.905.901570.10
Gullberg & Jansson GJAB 3.803.623.780.00 0.00% 3.683.683.803.803 0001.95
Hamlet Pharma HAMLET 13.7013.5013.70-0.25 -1.79% 13.9513.4013.9513.9556 0810.56
HomeMaid B HOME-B 8.168.008.20-0.22 -2.63% 8.327.708.328.389 6401.65
Hybricon HYCO 0.7260.7300.7580.006 0.83% 0.7200.6800.7800.720163 2400.74
Hybricon TO 1 HYCO-TO-... 0.0710.0730.0900.009 14.52% 0.0690.0690.0710.06283 2956.02
IDL Biotech B IDL-B 1.951.952.20-0.15 -7.14% 1.911.911.952.101 0601.66
IMINT Image Intelli... IMINT 21.1020.8521.100.00 0.00% 20.9020.5021.6521.1010 8940.70
IQS Energi Komfor... IQS-MTF 1.3701.3751.450-0.040 -2.84% 1.4151.3701.4201.4104 1000.92
IQS Energi Komfor... IQS-MTF-B... -1.20  0.00 0.00%       6.00--
Idogen IDOGEN 2.752.702.75-0.24 -8.03% 2.792.702.972.9948 4210.16
Idogen TO3 IDOGEN-T... 0.1500.0800.1770.000 0.00%       0.150-2.14
Igrene ABI 6.986.366.880.08 1.16% 6.906.366.986.903 0101.71
Implementa Sol B IMSOL-MT... 0.0910.0800.091-0.002 -2.15% 0.0910.0910.0910.09370 0001.54
Infracom INFRA 10.209.8510.50-0.20 -1.92% 10.409.8010.4010.4023 5100.86
Inhalation Sciences ISAB 8.308.218.540.16 1.97% 8.228.168.998.1413 2140.55
Initiator Pharma INIT 3.112.973.110.01 0.32% 3.022.903.203.10137 9682.96
Initiator Pharma T... INIT-TO-1 1.0501.0001.2000.065 6.60% 0.9850.8901.0500.985123 2969.31
Insplorion INSP 18.5518.3018.55-0.25 -1.33% 18.5518.3018.5518.801 1050.74
Insplorion TO1 INSP-TO1 4.604.608.000.00 0.00% 4.604.604.604.60730.71
Invent Medic IMS 17.2517.2017.900.35 2.07% 16.8516.8518.9516.9031 1510.58
Invent Medic BTA IMS-BTA 16.9016.6016.900.40 2.42% 16.5016.5017.3016.5019 3540.43
Jojka JOJK 3.703.703.820.10 2.78% 3.703.703.703.602 4250.65
Josab Internationa... JOSA 2.802.802.96-0.17 -5.72% 2.992.702.992.973 1280.15
Klick Data B KLIC-B -4.369.250.00 0.00%       4.24-0.94
Kopparbergs B KOBR-MTF... 222.00217.50221.50-1.00 -0.45% 217.00215.00222.00223.003 5710.31
LC-Tec Holding LCT-MTF 1.6101.6051.6450.000 0.00%       1.610-0.33
Latvian Forest B LATF-B 7.307.307.80-0.10 -1.35% 7.257.257.307.401 2051.44
LifeAir LAIR-MTF 2.482.202.480.00 0.00%       2.48-3.66
LifeAssays B LIFE-B 4.664.604.660.00 0.00% 4.664.664.664.662731.98
LifeAssays TO6B LIFE-TO6B --0.0030.000 0.00%       0.004--
Litium LITI 10.5010.5010.800.00 0.00% 10.5010.3010.7010.5018 1344.52
Logistri LOGIST 108.00107.00108.000.00 0.00% 108.00107.00108.00108.003812.58
Lovisagruvan LOVI 90.0088.0090.000.00 0.00% 90.0088.0090.0090.005180.22
MVV Holding B MVV-MTF... --  0.00 0.00%       1.50--
Medfield MEDF 2.582.402.720.00 0.00%       2.58-6.32
MedicPen MPEN 1.2201.2151.310-0.040 -3.17% 1.2601.2001.3301.260374 9240.39
MedicPen TO 4 MPEN-TO-... 0.0900.0400.0900.000 0.00% 0.0900.0360.0900.09074 7764.38
MedicaNatumin MEDNA-M... 0.5460.5400.554-0.002 -0.36% 0.5500.5400.5500.548590 8500.74
MenuCard B MENU-B 1.471.431.520.00 0.00% 1.471.471.471.475 0000.16
Mertiva A MERT-MTF... 37.5037.5037.70-0.20 -0.53% 37.5037.5037.5037.703103.73
Metallvrden i Sver... METV-MT... 0.0700.0670.0770.000 0.00%       0.070-0.50
Micropos Medical MPOS 1.2901.2901.450-0.050 -3.73% 1.3601.2901.3601.34031 0652.26
Miris Holding MIR 0.0370.0350.0370.000 0.00% 0.0370.0350.0370.0371 325 1000.56
Mlarsen MALAR 136.00133.00136.000.00 0.00% 138.00136.00138.00136.001191.18
MobiPlus MPLUS 4.664.304.660.00 0.00%       4.66-0.56
Motion Display MODI 10.7010.7011.00-0.80 -6.96% 11.0010.7011.0011.501 8600.85
MultiDocker Cargo... MULT-MTF 0.5200.5000.5200.000 0.00% 0.5200.5200.5300.52040 2120.67
MultiDocker Cargo... MULT-MTF... 0.5500.4780.5400.000 0.00% 0.5500.5500.5850.5507 0031.39
NFO Drives NFO 0.4890.4720.4890.009 1.88% 0.4800.4800.4890.4805 0000.78
Nanexa NANEXA 6.686.206.760.66 10.96% 5.865.746.806.0210 0830.82
Nanexa TO 1 NANEXA-T... 0.8250.8251.0000.000 0.00%       0.825-2.20
Nanologica NICA 3.383.313.380.32 10.46% 3.443.113.443.064 0980.87
Nanologica BTA NICA-BTA 2.892.822.89-0.01 -0.34% 2.902.892.902.901 3000.84
Net Gaming NETG 9.909.909.91-0.10 -1.00% 10.009.9010.0010.0075 0550.47
Net Trading Group... NTGR-MTF 4.004.084.49-0.48 -10.71% 4.054.004.054.4834 1020.72
New Equity Ventur... NEVI-B -40.6050.000.00 0.00%       39.20-5.68
News55 N55-MTF -5.806.150.00 0.00%       6.05-0.40
Nexar Group NXAR-MTF 0.4500.4500.476-0.032 -6.64% 0.4500.4500.4500.4823 2840.31
Nexar Group BTU NXAR-MTF... -0.3330.5450.000 0.00%         -0.55
NextCell NXTCL 6.086.006.08-0.11 -1.78% 6.285.816.286.1910 8680.88
NextCell TO 1 NXTCL-TO... 1.391.001.290.19 15.83% 1.391.391.391.205000.49
Nickel Mountain Re... NICK-MTF 0.3700.3700.3750.008 2.21% 0.3700.3600.3790.362637 3060.73
Nischer Properties NIS-MTF 1.411.411.440.01 0.71% 1.411.411.411.4030.48
Nordic Credit Partn... NCP3 --  0.00 0.00%         --
Novus Group NOVU 4.564.364.56-0.08 -1.72% 4.644.404.644.6414 6090.67
Obducat B OBDU-B 1.1451.0501.1450.045 4.09% 1.1451.0501.1451.10026 1360.31
Obducat BTUB OBDU-BTU... -6.8511.000.00 0.00%       7.00-2.62
Obducat PREF B OBDU-PRE... 1.2501.1001.1500.000 0.00% 1.2501.2501.2501.2501 1004.54
ObsteCare OBST 2.923.103.17-0.28 -8.75% 3.202.923.253.209 2380.22
Oden Control ODEN -1.211.800.00 0.00%       1.21-9.00
OmniCar OMNI 11.8611.1811.780.26 2.24% 11.7611.2211.8611.604 1220.51
Oncology Venture OV 16.9516.4016.950.20 1.19% 16.7516.3017.2016.752 6981.00
OptiFreeze OPTI 16.0016.0016.900.00 0.00% 16.4516.0017.0016.005 1920.61
OptiMobile OPT 3.003.003.500.00 0.00% 3.002.883.003.0047 2120.78
Orezone ORE 0.0650.0650.068-0.003 -4.41% 0.0690.0650.0690.068295 0421.14
Orgo Tech ORGO 0.9000.9000.928-0.070 -7.22% 1.0000.9001.0000.97042 2990.68
Ortoma B ORT-B 34.9034.6034.900.50 1.45% 34.5033.6034.9034.4018 2510.85
PCP Alpha particip... PCP-ALPH... --  0.00 0.00%         --
PExA PEXA-B 3.003.003.24-0.28 -8.54% 3.003.003.003.284 0880.77
Panion PANION 1.1201.1151.1200.000 0.00% 1.1201.1151.1201.12031 6400.18
Panion BTU PANION-B... --  0.00 0.00%         --
Panion UR PANION-U... 0.0070.0080.010-0.008 -53.33% 0.0150.0060.0150.01547 3516.04
Pantaluren Group PANT-MTF 6.106.208.45-1.40 -18.67% 6.106.106.107.501002.35
Parans Solar Lighti... PARA 3.033.033.09-0.12 -3.81% 3.153.003.183.1539 3480.34
Parans Solar Lighti... PARA-TO-... 0.1000.1000.140-0.045 -31.03% 0.0500.0500.1000.14534 4032.59
Parans Solar Lighti... PARA-TO2 1.051.051.600.03 2.94% 1.051.051.051.021 7851.81
Paynova PAY 0.3790.3660.3790.002 0.53% 0.3890.3640.3900.37743 4560.52
Peckas Naturodling... PEKA-MTF... 25.0024.6025.000.40 1.63% 25.2024.4025.2024.601 2280.23
Pen Concept PENCON 3.503.123.50-0.08 -2.23% 3.063.043.583.583 0000.56
Peptonic Medical PMED 0.4800.4700.4800.010 2.13% 0.4700.4700.5000.47031 2901.38
Peptonic Medical B... PMED-BTA 0.4230.4100.4230.009 2.17% 0.4130.4010.4320.414347 9131.45
PharmaLundensis PHAL 2.852.732.84-0.19 -6.25% 3.002.743.003.047 3751.16
PharmaLundensis B... PHAL-BTA 2.602.603.00-0.10 -3.70% 2.602.602.602.70147.47
Pharmacolog PHLOG 6.446.446.600.00 0.00% 7.206.447.206.443 2500.67
Phase Holographic PHI 24.6024.3024.550.20 0.82% 24.1024.1024.6024.405 9611.91
Plejd PLEJD 60.2059.8060.200.20 0.33% 60.0059.0061.0060.0030 7830.62
Prebona PREBON 3.853.553.850.35 10.00% 3.853.553.853.505200.95
Precisionsmetall G... PREMET 0.0700.0700.0800.000 0.00%       0.070-1.27
Precisionsmetall G... PREMET-B... 0.0720.0410.0860.000 0.00%       0.072-5.55
Preservia Hyresfas... PHYR-MTF... 91.0091.0092.00-1.00 -1.09% 91.0091.0091.0092.00600.16
Prolight Diagnostic... PRLD-MTF 1.9751.9751.995-0.065 -3.19% 2.0501.9202.0502.040181 5090.77
PromikBook PB 0.3900.3980.4000.000 0.00%       0.390-0.24
ProstaLund PLUN 3.363.223.360.13 4.02% 3.203.153.403.236 5200.28
Provide IT PROVIT 8.207.748.340.00 0.00%       8.20-0.56
QBank QBNK 8.058.508.70-0.65 -7.47% 8.058.058.058.701 2001.66
Qiiwi Interactive QIIWI 11.9811.7211.980.32 2.74% 11.6611.6612.0011.6631 5981.79
QuiaPEG Pharmace... QUIA 2.2002.0402.1400.100 4.76% 2.1302.0002.2002.10035 4230.47
QuickCool QUICK 1.4001.3501.400-0.005 -0.36% 1.6501.4001.6501.40585 2033.03
Raybased RBASE 2.752.632.750.00 0.00% 2.842.752.902.7527 1542.52
Raybased BTA 1 RBASE-BT... -2.26  0.00 0.00%         --
Real Heart HEART 14.7514.5514.751.30 9.67% 13.5013.5015.0013.4529 4540.44
Real Holding i Sver... REAL-MTF... 0.2700.2640.2700.008 3.05% 0.2720.2600.2780.262780 7710.96
Real Holding i Sver... REAL-MTF... -0.009  0.000 0.00%       0.013--
Recyctec B RECY-B 0.8500.8320.880-0.060 -6.59% 0.9000.7900.9000.910106 8010.38
Redwood Pharma REDW 10.7010.3510.651.34 14.32% 9.409.4011.709.36141 9430.44
Redwood Pharma B... REDW-BTA 10.0010.0010.500.75 8.11% 9.259.2510.909.2573 1451.47
Rentunder Holding RENT-MTF 2.802.903.17-0.20 -6.67% 2.802.802.803.00140.52
Respiratorius RESP 1.7501.7401.7500.000 0.00% 1.7501.7401.7601.75070 8961.55
RhoVac RHOVAC 22.1021.7022.401.40 6.76% 20.7020.6022.6020.7042 5014.44
RhoVac BTA RHOVAC-B... -19.30  0.00 0.00%         --
Ripasso Energy RISE-MTF 7.807.307.740.30 4.00% 7.507.307.807.509 8930.20
Rootfruit ROOT 7.307.307.50-0.38 -4.95% 7.347.307.347.685 2700.12
SARSYS-ASFT SARS-MTF 6.106.006.16-0.28 -4.39% 6.386.106.386.381 0720.47
SBC Sveriges Bosta... SBC 25.0025.0026.000.00 0.00% 25.0025.0025.0025.00380.17
Safe at Sea SAFE 4.403.904.080.80 22.22% 4.404.404.403.60630.25
Samtrygg Group B SAMT-MTF... 2.462.222.980.10 4.24% 3.202.463.202.366885.30
Seafire SEA-MTF 6.706.506.70-0.20 -2.90% 6.506.506.706.905390.36
Sealwacs SEAL 2.001.922.38-0.10 -4.76% 2.081.922.102.106 3730.73
Sensec Holding SECS-MTF 0.8700.8700.880-0.020 -2.25% 0.9000.8500.9000.890623 5230.22
SensoDetect SDET 1.5001.4201.500-0.045 -2.91% 1.4501.4501.5001.54567 6020.20
Sensori SORI-MTF 12.3012.0012.30-0.20 -1.60% 13.0011.9013.1012.501 2810.01
Shortcut Media SMG 2.202.202.290.00 0.00% 2.302.202.302.207 0001.17
Sjstrand Coffee B SCC-B 0.5050.500  0.000 0.00%       0.505--
Sjstrand Coffee BT... SCC-BTA-B 0.4890.3420.4890.077 18.69% 0.5150.4890.5150.41215 4701.11
Sleepo SLEEP 6.006.006.40-0.60 -9.09% 6.006.006.006.601 1710.45
Slottsviken A SLOTT-A -1.00  0.00 0.00%       1.28--
Slottsviken B SLOTT-B 0.6150.6150.640-0.025 -3.91% 0.6400.6150.6650.64015 5130.73
Smart Energy Swed... SEGR-MTF 0.0950.0950.1000.000 0.00% 0.0950.0950.1000.095126 8011.05
Smoltek SMOL 31.3030.9031.30-1.90 -5.72% 32.9029.0032.9033.2042 7491.93
Sotkamo Silver SOSI 3.9253.6703.8650.075 1.95% 3.9253.9253.9253.85010 0000.50
Spago SPAG 11.2010.9511.20-0.25 -2.18% 11.0010.9511.2011.453 7121.18
Spago TO9 SPAG-TO9 0.7350.6000.7350.000 0.00%       0.735-4.18
SpectraCure SPEC 12.0611.9412.06-0.80 -6.22% 12.9011.5013.0212.861 039 3360.73
Spintso Internation... SPIN-MTF 0.6500.6500.6950.000 0.00%       0.650-0.28
Stabelo Fund 1 AB ... STABELOF... --  0.00 0.00%         --
Star Vault B STVA-B 0.2580.2020.2480.018 7.50% 0.2500.1940.2580.24011 5040.16
Storytel B STORY-B 117.80117.60118.00-1.20 -1.01% 119.00116.60119.80119.0029 0080.42
Svenska Bostadsfo... SB14-A -49 400.0050 500.000.00 0.00%       50 000.00-2.50
Swemet B SWEM-MT... 0.4320.4260.440-0.018 -4.00% 0.4520.4300.4520.45027 0001.30
Sydsvenska Hem SYDSV 112.00111.00112.000.00 0.00% 112.00112.00112.00112.001100.28
SynAct SYNACT 13.7513.7513.80-0.10 -0.72% 13.8513.1013.8513.857 3541.53
SynAct BTA SYNACT-B... 13.3013.0013.30-0.50 -3.62% 13.7012.8013.8013.8032 9122.02
SyntheticMR SYNT 359.00355.00359.004.00 1.13% 355.00355.00360.00355.00571.25
Taurus Energy B TAUR-B 1.4651.4101.490-0.065 -4.25% 1.5301.4001.5301.530284 8270.37
Tectona Capital B TCAB-MTF... 2.502.352.500.00 0.00%       2.50-0.79
Three Gates GATE-MTF 4.314.314.52-0.26 -5.69% 4.584.314.584.572 5001.58
TiksPac TIKS 3.283.103.280.06 1.86% 3.203.203.463.2226 7500.38
Time People Group TPGR-MTF 16.5516.2016.850.00 0.00% 16.5516.5516.5516.555001.41
Toadman Interacti... TOAD-MT... 12.1012.0012.10-0.30 -2.42% 12.4012.0012.7012.403 0931.15
Toleranzia TOL 2.862.872.94-0.13 -4.35% 2.922.862.972.9916 0001.88
TopRight Nordic TOPR-MTF 8.809.009.04-0.42 -4.56% 9.008.609.009.226 7320.31
Touchtech TOUCH 6.856.907.00-0.15 -2.14% 6.856.856.857.005002.50
Tourn Internationa... TOURN 14.5013.6514.500.00 0.00% 14.5014.5014.5014.501 6001.45
Tourn Internationa... TOURN-BT... -12.4014.500.00 0.00%         -63.33
Transferator A TRAN-A 1.2100.9751.2100.250 26.04% 1.0901.0901.2300.9608884.26
Transferator B TRAN-B 1.161.001.160.20 20.83% 1.001.001.160.968481.80
Transferator TO 4... TRAN-TO-... -0.081  0.000 0.00%       0.080--
Transferator TO 5... TRAN-TO-... --  0.000 0.00%       0.054--
Transiro Int. TIRO-MTF -0.3130.3740.000 0.00%       0.312-0.30
True Heading B TRUE-B 0.1500.1060.1690.000 0.00%       0.150-0.07
Umida B UMIDA-B 4.003.904.00-0.10 -2.44% 4.043.904.044.1037 2490.88
Uni-light LED ULED-MTF 1.051.051.09-0.10 -8.70% 1.111.051.111.154 1921.03
Vadsbo Switchtech VADS 5.185.205.500.00 0.00% 5.185.185.185.181 1101.20
Veteranpoolen B VPAB-B 18.4018.1018.40-0.10 -0.54% 18.5018.0018.6018.5011 9092.10
VibroSense Dynam... VSD-B 12.2011.9512.150.00 0.00% 12.2011.8012.2012.203 3050.51
VideoBurst VIDS 0.3800.3220.3790.120 46.15% 0.2600.2600.4000.260487 4641.72
Vindico Group VSEC 0.7500.6250.8000.000 0.00%       0.750-1.20
Vstsvensk Logistik VASLOG 103.00103.00105.000.00 0.00%       103.00-2.21
WilLak WIL-MTF 4.264.264.32-0.14 -3.18% 4.504.244.504.404 3320.22
WilLak TO1 WIL-MTF-... -0.030.400.00 0.00%       0.20-3.53
WntResearch WNT 9.539.529.53-0.01 -0.10% 9.269.269.799.545 3500.73
WntResearch TO 3 WNT-TO-3 0.560.560.940.00 0.00% 0.560.560.560.562622.54
Wonderful Times G... WTG 13.0013.0013.901.70 15.04% 11.6011.6013.9011.3012 2170.16
Xavitech B XAVI-MTF... 11.9011.6012.000.00 0.00%       11.90-1.77
Zenergy B ZENZIP-B 1.5221.5221.550-0.116 -7.08% 1.6001.5221.6041.638138 2420.25
Zenergy TO 1 B ZENZIP-TO... 0.0150.0150.100-0.005 -25.00% 0.0150.0150.0150.0208009.92
Zenicor ZENI 27.6027.6028.40-1.40 -4.83% 27.6027.6027.6029.001 4150.64
ahaWorld AHA 1.0151.0151.090-0.085 -7.73% 1.0151.0151.0151.1002 9160.60
iApotek IAPO 1.831.811.830.02 1.10% 1.811.811.831.815670.06
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 23/05-2018 15:08:09