Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: onsdag 15. august 13:42
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
24SevenOffice 247 6.766.766.78-0.02 -0.29% 6.766.766.766.781 0003.19
AC ELECTR AC-ELECT... --  0.00 0.00%         --
AC EM MARK AC-EM-MA... --  0.00 0.00%         --
AC Energi NOK AC-ENERG... --  0.00 0.00%         --
AC GLOB SELSK AC-GLOB-... --  0.00 0.00%         --
AC GLOB TECH AC-GLOB-... --  0.00 0.00%         --
AC Nord Aksj AC-NORD-... --  0.00 0.00%         --
AC RECOV AC-RECOV --  0.00 0.00%         --
AC US OIL SERV AC-US-OIL... --  0.00 0.00%         --
AC US WS AC-US-WS --  0.00 0.00%         --
ADONnews B ADON-B 0.0190.0170.0190.001 5.56% 0.0160.0150.0190.0184 050 5510.22
AIK Fotboll B AIK-B 2.182.182.220.00 0.00% 2.182.182.182.184 5501.42
Abelco Investment... ABIG-MTF 0.0740.0740.076-0.002 -2.63% 0.0740.0740.0740.07647 5970.83
Absolicon ABSL 143.00143.00144.50-0.50 -0.35% 144.50143.00144.50143.502560.79
Absolicon BTA ABSL-BTA 139.50140.00148.500.00 0.00%       139.50-0.71
Ac Glo Cons AC-GLO-C... --  0.00 0.00%         --
Acosense ACOS 4.514.514.80-0.45 -9.07% 5.004.515.004.961 2502.24
AcouSort ACOU 9.158.859.190.25 2.81% 8.858.319.198.902 4481.46
Acrinova ACRI 42.2041.0042.201.80 4.46% 46.8042.2046.8040.401330.35
AcuCort ACUC 4.424.424.60-0.18 -3.91% 4.424.424.424.60750.39
Advanced Stabilize... ASTG-MTF... 0.0330.0310.0330.002 6.45% 0.0310.0310.0330.031473 4000.47
Aerowash B AERW-B 13.1013.2014.001.25 10.55% 12.0012.0013.1011.8591 8322.40
Africa Resources AFRI-MTF 9.009.009.58-0.58 -6.05% 9.009.009.609.583 3232.30
AlphaHelix ALPH 1.0450.9721.0450.015 1.46% 1.0000.9701.0451.0307 3000.32
Alteco ALTE 1.3551.3201.355-0.210 -13.42% 1.4801.2601.4901.565419 2030.35
Alzinova ALZ 25.4025.5025.90-0.30 -1.17% 25.7025.0026.7025.7016 4340.93
Ambia AMBI 15.0014.6015.00-0.90 -5.66% 15.1015.0015.1015.907 4180.23
Amhult 2 B AMH2-B 73.4072.4073.401.40 1.94% 72.8072.8073.4072.001 4002.25
Amnode AMNO 0.0580.0580.060-0.004 -6.45% 0.0580.0580.0580.0621 7000.21
Angler Gaming ANGL 7.507.507.55-0.14 -1.83% 7.647.377.647.6490 8260.57
Apikal Fastighetsp... APIKAL-A... --  0.00 0.00%       98.47--
Apikal Fastighetsp... APIKAL-A... --  0.00 0.00%       98.58--
Apikal Fastighetsp... APIKAL-A... --  0.00 0.00%       98.99--
AppSpotr APTR 2.782.502.740.38 15.83% 2.902.782.902.401740.92
Aptahem APTA 3.233.013.230.13 4.19% 3.003.003.233.109000.68
Aptahem TO 3 APTA-TO-... 0.0300.0330.2950.000 0.00%       0.030-5.76
Arbona A ARBO-MTF... 1.901.952.100.00 0.00%       1.90-0.77
Arbona B ARBO-MTF... 1.941.952.000.02 1.04% 1.941.941.941.921 4002.38
Arbona BTA ARBO-MTF... 1.931.931.990.01 0.52% 1.931.931.931.9241 2000.63
Archelon B ALON-MTF... 0.1400.1270.1350.000 0.00% 0.1240.1240.1400.140215 5770.89
Attana ATANA-M... 0.4480.4400.447-0.001 -0.22% 0.4350.4300.4480.449198 8731.28
Autocall Certificat... CBKCDE00... --  0.00 0.00%         --
Autocall Certificat... CBKCDE00... --  0.00 0.00%         --
Axkid AXKID 13.0012.6013.00-0.15 -1.14% 12.5512.5513.0013.152 3500.19
Ayima B AYIMA-B 24.4024.4024.70-0.30 -1.21% 24.4024.4025.8024.701 5351.75
Bahnhof B BAHN-B 37.0037.0037.100.70 1.93% 36.4536.3537.4536.3039 2140.88
Beowulf Mining SD... BEO-SDB 0.5770.5610.5710.014 2.49% 0.5660.5600.5800.563455 6510.87
BiBBInstruments BIBB 8.8008.4408.8000.700 8.64% 8.3758.0158.9408.10013 7080.57
Bodyflight BODY 6.106.106.200.00 0.00% 6.106.106.106.101 7000.72
Bosj Fastigheter BOSJO 134.00134.00135.500.00 0.00% 134.00133.00135.50134.0010 1540.18
BrainCool BRAIN 7.507.457.500.35 4.90% 7.157.057.707.1531 3740.68
BrainCool TO 1 BRAIN-TO... 2.362.603.50-0.14 -5.60% 2.302.302.362.50354.40
BrandBee BRANDB 0.3500.2800.4000.051 17.06% 0.2990.2700.4000.299295 5006.75
Briox BRIX-MTF 5.305.025.300.30 6.00% 5.005.005.305.0062 0281.04
Brviken BRALOG 112.00112.00113.001.00 0.90% 111.00110.00112.00111.0063 9762.66
Bublar Group BUBL-MTF 3.483.303.480.04 1.16% 3.323.013.703.4423 3100.44
Bublar Group TO1 BUBL-MTF... 0.270.270.280.02 8.00% 0.270.270.270.252 0001.45
C Security CSEC 1.1801.1801.1950.020 1.72% 1.1701.1601.3601.1602 340 7090.61
CGit B CGIT-B 26.4025.6027.10-0.70 -2.58% 26.2026.2029.0027.101 1531.38
Calmark B CALMA-B 4.894.784.890.15 3.16% 4.744.744.894.749 8261.73
Calmark TO 1 B CALMA-TO... -0.5500.9900.000 0.00%       0.500-12.21
Camanio Care CARE 2.792.672.790.06 2.20% 2.922.652.922.7316 9220.53
Camanio Care TO1 CARE-TO1 0.7000.7000.800-0.235 -25.13% 0.7000.7000.7000.9355 0681.80
Cereno Scientific B CRNO-B 3.623.573.70-0.23 -5.97% 3.813.313.813.8564 6013.45
Challenger Mobile ... CHAL-B 0.0690.0690.0730.000 0.00%       0.069-0.84
Chordate Medical H... CMH-MTF 2.922.742.88-0.36 -10.98% 3.302.523.603.28822 3141.38
Chordate Medical H... CMH-MTF-... 0.3400.2600.4300.041 13.71% 0.2990.2600.3500.29994 9670.99
Cline Scientific B CLINE-B 3.783.624.260.00 0.00% 3.343.323.783.7811 9312.52
CloudRepublic B CLDR-MTF... 6.526.607.780.00 0.00%       6.52-1.18
Coeli Private Equit... CPE16-PRE... -232.00  0.00 0.00%         --
Coeli Real Estate F... CREF1-PRE... -258.00274.000.00 0.00%       262.00-1.05
Colabitoil COLAB 10.0010.0010.40-0.30 -2.91% 10.3510.0010.4010.305 5670.47
CombiGene COMBI 3.213.213.36-0.09 -2.73% 3.253.213.373.309 3501.51
Compare-IT COMPIT 4.794.504.700.19 4.13% 4.304.304.794.608 7801.09
Concent Holding B COHO-MT... 0.3810.3830.420-0.029 -7.07% 0.4200.3800.4300.410317 7970.78
Concent Holding PR... COHO-MT... --35.000.00 0.00%       36.00--
Consensus B CAM-B 0.3600.3600.3880.002 0.56% 0.3600.3560.3800.358128 0680.69
Crown Energy CRWN 2.572.562.600.01 0.39% 2.572.572.572.568 7420.24
Dalsspira Mejeri SPIRA 4.124.124.880.32 8.42% 4.964.124.963.805 7153.90
DexTech Medical DEX 49.0047.6049.400.80 1.66% 47.0042.4049.6048.202 6800.49
Dicot DICOT 6.406.406.600.05 0.79% 6.356.306.606.352 3971.40
Dividend Sweden B DIVI-MTF-... 2.542.452.54-0.03 -1.17% 2.452.452.542.574 0060.18
Double Bond Pharm... DBP-B 6.606.526.600.48 7.84% 6.586.527.506.12119 8130.23
Dr Sannas B SANNA-MT... 7.006.887.30-0.30 -4.11% 7.007.007.007.301000.58
ECOMB ECOM 0.4200.3620.420-0.024 -5.41% 0.3240.3240.4200.444138 3021.30
EQL Pharma EQL 9.009.009.30-0.30 -3.23% 9.209.009.309.305 2520.57
EQT Mid-Market C... MMCA --  0.00 0.00%         --
EQT Mid-Market C... MMCB --  0.00 0.00%         --
ESEN eSports ESEN 7.547.607.68-0.66 -8.05% 8.267.548.268.2014 5290.50
EXCEED - COP5E ES... NXSP18589 -96.57  0.00 0.00%         --
EXCEED 1805X COP... NXSP19050 -99.14  0.00 0.00%         --
EasyFill B EASY-B 4.7004.7004.7850.055 1.18% 4.6454.6454.7904.6453 8850.71
EatGood EATG 4.834.564.81-0.27 -5.29% 4.634.614.995.1024 5392.18
EcoRub B ECO-B 0.3900.3850.420-0.030 -7.14% 0.4500.3810.4630.420136 9870.47
Ecoclime ECC 20.6020.2020.60-1.00 -4.63% 21.0019.9021.0021.6014 1591.23
Emotra EMOT 1.5451.4901.5450.050 3.34% 1.5501.5451.5501.4956 0211.07
Enrad ENRAD 4.964.524.89-0.02 -0.40% 4.984.964.984.989650.59
Envirologic B ENVI-B 9.469.309.400.16 1.72% 9.469.469.469.301000.72
Envirologic TO 2 B ENVI-TO-2... 3.003.003.470.00 0.00% 3.003.003.003.004002.39
Eurocine Vaccines EUCI 2.1302.0952.175-0.090 -4.05% 2.2202.0002.2802.220170 9430.84
Eurocine Vaccines ... EUCI-TO-2 0.4900.3930.4830.031 6.75% 0.4590.4000.5000.45949 5540.57
Eurocon Consulting EURO 6.946.746.960.00 0.00%       6.94-0.13
European Institute... EURI-B -0.1760.3840.000 0.00%       0.278-1.39
Everysport A EVERY-A 0.6700.6700.6900.000 0.00% 0.6700.6500.6700.6706 0202.92
Exalt EXALT 0.6200.6200.6560.000 0.00% 0.6580.6200.6580.62016 6290.47
ExeoTech Invest ETIN-MTF 0.0050.0040.005-0.001 -16.67% 0.0050.0040.0060.0063 527 3952.18
Eyeonid Group EOID-MTF 9.008.999.09-0.10 -1.10% 9.178.849.199.1081 1650.57
Eyeonid Group TO1 EOID-MTF... 2.6001.5202.5000.100 4.00% 2.4601.5002.6002.5002 8881.09
Eyeonid Group TO2 EOID-MTF... 2.322.322.80-0.58 -20.00% 1.481.482.902.908730.85
Eyeonid Group TO3 EOID-MTF... 4.133.924.130.13 3.25% 4.003.904.134.004 1580.73
FX International FXI -0.8621.2950.000 0.00%       1.205-0.21
Fastout Int FOUT 0.2990.2630.2990.000 0.00% 0.2990.2630.2990.29921 2980.59
Finepart FINE 4.924.634.890.00 0.00%       4.92-0.65
Flowscape FLOWS 0.0690.0690.071-0.002 -2.82% 0.0700.0680.0710.0714 892 0920.59
Follicum FOLLI 3.032.983.03-0.01 -0.33% 2.962.963.043.0413 5501.07
Follicum TO 2 FOLLI-TO-... 1.301.251.36-0.07 -5.11% 1.401.301.401.374 2560.40
Fortnox FNOX-MTF 74.3074.2074.301.90 2.62% 72.5072.4074.8072.4050 4651.08
Free2move Holding F2M-MTF 2.0502.0002.115-0.045 -2.15% 2.0902.0052.1202.09520 0970.29
Free2move Holding... F2M-MTF-... --0.0010.000 0.00%       0.001--
Freedesk FREESK 0.2400.2330.2470.000 0.00%       0.240-0.33
Freetrailer FREETR 4.464.344.460.00 0.00% 4.464.344.464.4612 4341.84
FrontOffice Nordic... FRNT-MTF... 2.092.092.20-0.04 -1.88% 2.122.092.212.1322 1310.16
Future Gaming Gro... FGG 0.2200.2110.220-0.005 -2.22% 0.2250.2110.2280.225926 9560.68
Genesis IT GENE 23.3022.1023.201.00 4.48% 23.3023.3023.3022.305000.77
Glycorex Transplan... GTAB-B 3.073.073.140.00 0.00% 3.083.073.083.079 0880.55
Gold Town Games GTG-MTF 5.165.145.46-0.22 -4.09% 4.904.845.765.3828 9970.24
GoldBlue GOLDB-MT... 1.8551.7751.8800.045 2.49% 1.7551.7551.8901.81049 8680.11
GoldBlue TO1 GOLDB-MT... --  0.000 0.00%       0.026--
Guideline Geo GGEO 6.206.026.600.00 0.00%       6.20-2.49
Gullberg & Jansson GJAB 4.304.204.460.00 0.00%       4.30-2.44
Hamlet Pharma HAMLET 15.0515.0015.100.00 0.00% 15.0515.0515.6515.0525 2571.05
HomeMaid B HOME-B 7.987.707.980.30 3.91% 7.687.587.987.681 8601.69
Hybricon HYCO 0.4790.4580.483-0.021 -4.20% 0.4570.4570.4800.50085 7640.35
Hybricon TO 1 HYCO-TO-... --0.0150.000 0.00%       0.020--
IA Industriarmatur IAG 19.0015.0019.00-0.50 -2.56% 19.6019.0019.6019.503 0051.91
IDL Biotech B IDL-B 2.182.022.240.00 0.00%       2.18-0.82
IMINT Image Intelli... IMINT 20.8521.2521.45-0.75 -3.47% 21.3020.7021.8521.6012 7140.36
IQS Energi Komfor... IQS-MTF 0.4300.4200.4300.010 2.38% 0.4300.4300.4300.4203 5000.69
Idogen IDOGEN 2.862.863.40-0.16 -5.30% 3.022.853.403.0237 3771.32
Idogen TO3 IDOGEN-T... 0.150.110.150.00 0.00%       0.15-14.44
Igrene ABI 5.685.685.98-0.42 -6.89% 6.105.686.106.103 9560.39
Implementa Sol B IMSOL-MT... 0.0890.0790.0910.000 0.00%       0.089-0.88
Infracom INFRA 12.4012.4012.500.00 0.00% 12.4012.4012.4012.403 1800.52
Inhalation Sciences ISAB 8.808.809.00-0.60 -6.38% 9.008.579.009.409 8042.27
Initiator Pharma INIT 5.105.105.18-0.08 -1.54% 5.205.005.405.1836 9110.27
Initiator Pharma T... INIT-TO-1 2.802.652.80-0.16 -5.41% 2.672.202.982.9637 2020.88
Insplorion INSP 19.7019.5519.70-0.30 -1.50% 20.0019.5020.0020.003 6330.22
Insplorion TO1 INSP-TO1 5.555.559.30-0.65 -10.48% 5.505.505.556.20374.27
Invent Medic IMS 18.8018.7519.00-0.70 -3.59% 19.2518.6519.6519.507 7910.21
Jojka JOJK 3.283.283.44-0.24 -6.82% 3.243.243.443.522 5000.38
Josab Water Soluti... JOSA 3.052.993.050.00 0.00% 2.912.903.053.054 2700.44
Klick Data B KLIC-B -3.504.860.00 0.00%       4.40-1.67
Kopparbergs B KOBR-MTF... 232.00232.00232.50-1.50 -0.64% 233.00231.00233.00233.502 0560.39
LC-Tec Holding LCT-MTF 1.6451.6001.6500.045 2.81% 1.6001.6001.7001.6008 0310.81
Latvian Forest B LATF-B 8.408.408.60-0.20 -2.33% 8.608.408.608.601 2230.46
LifeAssays B LIFE-B 4.764.804.99-0.09 -1.86% 4.754.754.894.852 2331.25
LifeAssays TO6B LIFE-TO6B 0.0030.0030.0060.001 50.00% 0.0030.0030.0030.00243 3002.63
LifeAssays TO7B LIFE-TO7B 1.001.001.18-0.12 -10.71% 1.001.001.001.124 72447.50
LightAir LAIR-MTF 5.204.546.000.00 0.00%       5.20-0.27
Litium LITI 11.1011.1011.300.30 2.78% 10.8010.8011.3010.8047 8151.68
Logistri LOGIST 112.00111.00112.00-1.00 -0.88% 112.00112.00112.00113.005590.94
Lovisagruvan LOVI 74.2074.0077.60-0.20 -0.27% 74.2074.2074.2074.40250.13
MANGOLD PHOENI... NXSP19645 --  0.00 0.00%         --
MVV Holding B MVV-MTF... -1.14  0.00 0.00%       1.21--
Medfield MEDF 4.604.264.500.00 0.00% 4.604.354.604.604 7250.32
MedicPen MPEN 0.6600.6500.6600.000 0.00% 0.6600.6520.6900.660118 9950.31
MedicaNatumin MEDNA-M... 0.7700.7700.7880.008 1.05% 0.7700.7620.7920.762242 6250.31
MenuCard B MENU-B 1.2651.2601.305-0.005 -0.39% 1.2401.2001.2651.27045 2471.10
Mertiva A MERT-MTF... 40.0040.1041.000.00 0.00% 41.0040.0041.0040.006270.66
Metallvrden i Sver... METV-MT... 0.0700.0630.0700.009 14.75% 0.0610.0610.0700.06119 9850.92
Micropos Medical MPOS 1.3001.2651.3000.100 8.33% 1.1801.1601.3001.20021 7220.87
Miris Holding MIR 0.0380.0380.041-0.003 -7.32% 0.0410.0380.0410.0411 269 3000.29
Mlarsen MALAR 142.00139.00142.000.00 0.00% 142.00142.00142.00142.0051.93
MobiPlus MPLUS -3.924.180.00 0.00%       3.92-0.91
Motion Display MODI 11.7511.4011.750.35 3.07% 11.7011.2511.7511.4021 5000.37
MultiDocker Cargo... MULT-MTF 0.4960.4710.4960.008 1.64% 0.4860.4600.4960.488487 0461.36
NFO Drives NFO 0.5020.5020.520-0.028 -5.28% 0.5020.5000.5020.530114 8011.25
Nanexa NANEXA 5.065.025.28-0.28 -5.24% 5.065.065.065.344 5500.99
Nanexa TO 1 NANEXA-T... 1.050.781.020.00 0.00%       1.05-4.20
Nanologica NICA 3.803.653.800.00 0.00% 3.853.803.853.8014 3901.76
Net Trading Group... NTGR-MTF 4.053.754.000.00 0.00%       4.05-0.28
New Equity Ventur... NEVI-B -33.0042.000.00 0.00%       32.20-0.58
News55 N55-MTF 4.504.504.760.00 0.00%       4.50-0.33
Nexar Group NXAR-MTF 0.3000.3000.3140.000 0.00% 0.3140.3000.3140.30054 5000.48
Nexar Group TO2 NXAR-MTF... --  0.000 0.00%       0.004--
NextCell NXTCL 5.555.505.59-0.15 -2.63% 5.805.385.805.7028 5810.41
NextCell TO 1 NXTCL-TO... 0.8000.5050.7950.000 0.00% 0.7500.7500.8000.80025 0171.15
Nickel Mountain Re... NICK-MTF 0.2380.2380.2440.002 0.85% 0.2450.2370.2450.236456 8571.48
Nischer Properties NIS-MTF 1.301.301.35-0.03 -2.26% 1.301.301.301.33300.61
Nordic Credit Partn... NCP3 --  0.00 0.00%         --
Novus Group NOVU 6.306.006.250.00 0.00% 6.306.306.306.301950.11
Obducat B OBDU-B 0.880.880.900.03 3.53% 0.850.850.930.8575 9160.99
Obducat PREF B OBDU-PRE... 1.041.051.20-0.16 -13.33% 1.041.041.041.2072 5001.90
Obducat TO12B OBDU-TO1... --  0.000 0.00%       0.102--
ObsteCare OBST 4.204.114.200.17 4.22% 4.204.054.504.0351 2530.51
Oden Control ODEN 1.371.391.410.00 0.00%       1.37-1.19
OmniCar OMNI 8.868.629.27-0.14 -1.56% 8.538.539.599.006 0350.35
Oncology Venture OV 16.8016.8016.95-0.40 -2.33% 17.0016.7017.6017.2014 3470.37
OptiFreeze OPTI 19.4518.6519.400.45 2.37% 18.8518.5019.4519.001 5481.02
OptiMobile OPT 1.951.921.98-0.09 -4.41% 2.001.922.002.0425 0172.85
Orezone ORE 0.1160.1130.1160.003 2.65% 0.1130.1120.1180.113157 7000.71
Orgo Tech ORGO 1.1501.0701.1350.000 0.00% 1.1901.1501.1901.15020 0711.50
Ortoma B ORT-B 42.2042.2042.30-0.30 -0.71% 43.2042.1043.2042.506 5930.40
PCP Alpha particip... PCP-ALPH... --  0.00 0.00%         --
PExA PEXA-B 3.002.813.090.00 0.00%       3.00-0.78
PHOENIX WO - Yet... NXSP19640 --  0.00 0.00%         --
Panion PANION 1.1851.1101.180-0.015 -1.25% 1.0951.0951.1851.2003 6810.36
Panion TO1 PANION-T... 0.3990.3350.3990.075 23.15% 0.3410.3410.3990.32413 6052.38
Pantaluren Group PANT-MTF 12.0012.0016.00-0.20 -1.64% 12.0012.0012.0012.2031.06
Parans Solar Lighti... PARA 3.103.113.120.10 3.33% 2.992.993.203.0054 7430.66
Parans Solar Lighti... PARA-TO2 -1.281.400.00 0.00%       1.68-20.85
Paynova PAY 0.3600.3620.380-0.010 -2.70% 0.3800.3600.3800.370347 5830.21
Peckas Naturodling... PEKA-MTF... 16.8016.8017.00-0.50 -2.89% 17.0016.8017.0017.306920.54
Pen Concept PENCON 2.602.502.600.00 0.00%       2.60-0.53
Peptonic Medical PMED 0.7430.7300.7410.004 0.54% 0.7380.7300.7450.739252 1940.77
PharmaLundensis PHAL 3.343.343.64-0.09 -2.62% 3.433.303.593.435 0360.80
Phase Holographic PHI 25.5025.3025.50-0.05 -0.20% 25.4025.2025.9025.552 8821.33
Phase Holographic... PHI-BTU 78.5076.5079.002.50 3.29% 76.0076.0079.0076.006522.02
Plejd PLEJD 62.6062.4062.600.40 0.64% 62.2061.6062.6062.205 4981.85
Prebona PREBON 4.744.704.890.00 0.00%       4.74-2.82
Precisionsmetall G... PREMET 0.0650.0620.0690.004 6.56% 0.0720.0650.0720.06163 0001.79
Precisionsmetall G... PREMET-B... 0.0700.0550.0650.000 0.00% 0.0700.0700.0700.070100 0002.53
Preservia Hyresfas... PHYR-MTF... 54.5053.5060.000.00 0.00%       54.50-0.67
Prolight Diagnostic... PRLD-MTF 1.7551.7501.7550.110 6.69% 1.9401.7202.1501.645965 3780.43
Prolight Diagnostic... PRLD-MTF... 0.1770.1620.1780.016 9.94% 0.1990.1500.2950.161800 3244.24
PromikBook PB -0.2600.2900.000 0.00%       0.250-0.87
ProstaLund PLUN 2.642.652.75-0.23 -8.01% 2.622.622.652.879 1900.43
Provide IT PROVIT 9.008.569.000.00 0.00%       9.00-0.43
QBank QBNK 8.208.108.200.00 0.00% 8.208.208.208.202 0000.10
Qiiwi Interactive QIIWI 7.887.407.840.45 6.06% 7.967.887.967.433501.88
QuiaPEG Pharmace... QUIA 1.9451.9501.995-0.050 -2.51% 1.9901.9152.0201.99529 0040.29
QuickCool QUICK 1.8001.7001.795-0.035 -1.91% 1.8351.7001.8351.8358 9600.27
Raybased RBASE 1.8901.8201.890-0.005 -0.26% 1.8101.8101.8951.89516 9140.64
Real Heart HEART 21.5021.5022.600.00 0.00% 21.5021.0023.5021.508 8952.60
Real Holding i Sver... REAL-MTF... 0.2500.2440.2520.000 0.00% 0.2500.2320.2500.2501 045 5571.89
Real Holding i Sver... REAL-MTF... -0.003  0.000 0.00%       0.004--
Recyctec B RECY-B 0.6960.6700.6860.026 3.88% 0.6980.6700.6980.67014 9950.20
Red Reserve Entert... REDR 3.403.203.400.02 0.59% 3.403.403.403.385000.52
Redwood Pharma REDW 5.685.505.680.00 0.00% 5.685.585.685.685 9511.03
Rentunder Holding RENT-MTF 2.812.813.000.00 0.00% 2.812.812.812.811 5440.37
Respiratorius RESP 1.6981.6981.7000.118 7.47% 1.5721.5601.8281.580360 9190.49
RhoVac RHOVAC 46.1046.1046.40-1.70 -3.56% 47.8045.7048.7047.8059 7660.34
Ripasso Energy RISE-MTF 7.207.087.180.12 1.69% 7.187.087.207.0829 9790.23
Rootfruit ROOT 9.208.909.200.00 0.00% 8.908.909.209.204 1400.38
SARSYS-ASFT SARS-MTF 9.809.809.960.82 9.13% 9.269.2610.458.9821 7440.62
SBC Sveriges Bosta... SBC 24.6024.6025.40-0.80 -3.15% 24.6024.6024.6025.404402.24
Safe at Sea SAFE 3.763.763.900.00 0.00% 3.763.763.763.762130.19
Samtrygg Group B SAMT-MTF... 4.023.523.940.12 3.08% 4.304.024.303.901 0430.45
Seafire SEA-MTF 7.006.607.000.00 0.00%       7.00-1.98
Sealwacs SEAL 2.021.962.08-0.36 -15.13% 2.102.022.102.388 1610.46
Sensec Holding SECS-MTF 2.2102.2002.2100.405 22.44% 1.8001.6152.3001.8054 754 1230.60
SensoDetect SDET 1.7001.6401.7500.105 6.58% 1.9001.7001.9851.595537 4930.24
Sensori SORI-MTF 8.207.758.100.05 0.61% 8.007.958.408.154 6080.48
Shortcut Media SMG 2.012.012.20-0.14 -6.51% 2.152.012.152.151 1700.39
Sjstrand Coffee B SCC-B 0.5000.4300.5000.006 1.21% 0.4300.4300.5000.4945000.64
Sleepo SLEEP 4.304.104.300.00 0.00% 4.304.304.304.301000.32
Slottsviken A SLOTT-A --  0.00 0.00%       1.02--
Slottsviken B SLOTT-B 0.5750.5350.5750.025 4.55% 0.5750.5750.5750.5503 5000.51
Smart Energy Swed... SEGR-MTF 0.2070.2070.2120.005 2.48% 0.2010.2010.2140.2021 636 3223.04
Smoltek SMOL 55.5055.5056.00-1.50 -2.63% 57.0054.0058.0057.0022 2291.56
Sotkamo Silver SOSI 3.6153.6153.995-0.250 -6.47% 3.5053.5053.8703.86522 5600.14
Spago SPAG 11.4011.4011.850.15 1.33% 11.2011.2011.8511.253 0950.42
Spago TO9 SPAG-TO9 0.7400.5000.7000.000 0.00%       0.740-2.04
SpectraCure SPEC 11.3011.2611.401.31 13.11% 9.999.9911.509.99314 8041.52
Spintso Internation... SPIN-MTF -0.5600.5650.000 0.00%       0.575-0.47
Spintso Internation... SPIN-MTF-... --  0.00 0.00%         --
Stabelo Fund 1 AB ... STABELOF... --  0.00 0.00%         --
Star Vault B STVA-B 0.2620.2620.2700.006 2.34% 0.2560.2560.2760.25682 3260.64
Storytel B STORY-B 135.20134.20135.40-1.80 -1.31% 131.40126.00136.00137.0052 4091.13
Svenska Bostadsfo... SB14-A -49 800.0050 000.000.00 0.00%       49 800.00-1.33
Swemet B SWEM-MT... 0.3980.3740.398-0.002 -0.50% 0.4000.3700.4000.40029 6281.92
Sydsvenska Hem SYDSV -111.00112.000.00 0.00%       113.00-1.36
SynAct SYNACT 6.906.806.900.04 0.58% 7.006.667.006.8613 8081.41
SyntheticMR SYNT 361.00353.00361.007.00 1.98% 361.00356.00361.00354.002280.15
Taurus Energy B TAUR-B 1.4951.4351.495-0.055 -3.55% 1.5001.4001.5451.550182 4250.21
Tectona Capital B TCAB-MTF... 2.502.112.500.00 0.00%       2.50-0.80
Three Gates GATE-MTF 9.669.669.80-0.18 -1.83% 10.009.4210.009.8434 5261.23
TiksPac TIKS 4.024.044.22-0.38 -8.64% 4.384.004.384.4064 0300.25
Time People Group TPGR-MTF 16.4016.0016.40-0.55 -3.24% 16.6516.4016.6516.952 9202.56
Toadman Interacti... TOAD-MT... 20.0020.0021.10-1.20 -5.66% 21.2019.1021.2021.2016 8940.98
Toleranzia TOL 4.464.204.47-0.24 -5.11% 4.664.104.664.7036 6751.12
TopRight Nordic TOPR-MTF 6.446.126.44-0.46 -6.67% 6.666.006.666.906 7510.69
Touchtech TOUCH 8.558.538.600.15 1.79% 8.408.358.708.4035 0970.64
Tourn Internationa... TOURN 13.7013.3014.250.00 0.00%       13.70-0.85
Transferator A TRAN-A 1.001.001.150.00 0.00%       1.00-1.38
Transferator B TRAN-B 1.151.001.250.00 0.00%       1.15-1.28
Transferator TO 4... TRAN-TO-... -0.013  0.000 0.00%       0.016--
Transferator TO 5... TRAN-TO-... --0.370.00 0.00%       0.02--
Transiro Int. TIRO-MTF 0.3630.2560.3490.000 0.00%       0.363-0.70
True Heading B TRUE-B 0.2200.2060.2200.001 0.46% 0.2060.2060.2200.2194 3500.11
Umida B UMIDA-B 3.483.303.480.08 2.35% 3.403.403.483.401 2000.28
Uni-light LED ULED-MTF 0.8000.8000.8650.025 3.23% 0.7750.6800.8750.77527 6200.85
Vadsbo Switchtech VADS 5.305.205.600.00 0.00%       5.30-1.49
Veteranpoolen B VPAB-B 17.0017.0017.40-0.40 -2.30% 17.3017.0017.5017.405211.42
VibroSense Dynam... VSD-B 12.9013.0013.30-0.10 -0.77% 12.9012.9012.9013.001 3805.39
Vindico Group VSEC 0.5800.5800.6350.000 0.00% 0.5800.5800.6450.5803 0431.86
Vstsvensk Logistik VASLOG 114.50112.00113.50-0.50 -0.43% 114.50114.50114.50115.0050.27
WilLak WIL-MTF 2.342.262.340.00 0.00% 2.342.342.342.3441.32
WilLak TO1 WIL-MTF-... --  0.000 0.00%       0.022--
WntResearch WNT 10.6010.6010.680.80 8.16% 10.2010.2012.009.8067 7020.44
WntResearch TO 3 WNT-TO-3 0.500.500.980.15 42.86% 0.500.500.500.352 1869.19
Wonderful Times G... WTG 12.9012.8013.40-0.50 -3.73% 13.3012.9013.4013.401 3135.13
Xavitech B XAVI-MTF... -11.5011.900.00 0.00%       11.50-0.75
Zenergy B ZENZIP-B 1.4701.4701.518-0.064 -4.17% 1.4701.4701.4701.5345 0000.54
Zenergy BTA B ZENZIP-BT... 1.451.361.450.00 0.00% 1.451.451.451.4530 0001.15
Zenicor ZENI 30.0029.2031.600.80 2.74% 29.8029.8030.0029.201470.10
ahaWorld AHA 0.6700.6700.716-0.010 -1.47% 0.6900.6300.6900.680106 9410.57
ahaWorld TO3 AHA-TO3 0.0650.0650.0800.005 8.33% 0.0600.0550.0650.060292 51311.47
iApotek IAPO 1.801.751.800.00 0.00% 1.801.801.801.801 7580.14
Utforming |  Hjelp |  Utskrift  |  Personvern  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 15/08-2018 13:42:13