Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 23. oktober 18:00
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
10-06-2016_15-06-2... NXS-1604G --  0.00 0.00%         --
18-03-2016_23-03-2... NXS-1601G --  0.00 0.00%         --
29-04-2016_20-04-... NXS-1602G --  0.00 0.00%         --
2Y ATM Asian Call ... CBKCDE00... --  0.00 0.00%         --
2Y ATM Call Struct... CBKCDE00... --  0.00 0.00%         --
2Y ATM Call Warra... CBKCDE00... --  0.00 0.00%         --
3Y ATM Call Certif... CBKCDE00... --  0.00 0.00%         --
3Y ATM Call on SBE... CBKCDE00... --  0.00 0.00%         --
3Y ATM Call on US... CBKCDE00... --  0.00 0.00%         --
4 Year ATM Call Ce... CBKCDE00... -3 190.00  0.00 0.00%       3 118.00--
4 Year ATM Call Ce... CBKCDE00... -9 820.00  0.00 0.00%       9 770.00--
4 Year ATM Call Ce... CBKCDE00... -9 150.00  0.00 0.00%       9 080.00--
4 Year ATM Call Ce... CBKCDE00... -5 930.00  0.00 0.00%       1 601.00--
4Y ATM Call Certif... CBKCDE00... -9 753.31  0.00 0.00%         --
4Y ATM Call on SO... CBKCDE00... --  0.00 0.00%         --
4Y Volatility Targe... CBKCDE00... --  0.00 0.00%         --
5Y ATM Asian Bask... CBKCSTAB... --  0.00 0.00%         --
5Y ATM Call Struct... CBKCDE00... --  0.00 0.00%         --
5Y ATM Call on CB... CBKCDE00... --  0.00 0.00%         --
5Y ATM Call on CB... CBKCDE00... --  0.00 0.00%         --
5Y ATM Call on CB... CBKCDE00... --  0.00 0.00%         --
5Y ATM Lock-In Ca... CBKCDE00... -8 900.00  0.00 0.00%         --
6Y ATM Call on Glo... CBKCDE00... --  0.00 0.00%         --
7.5Y ATM Call on C... CBKCDE00... --  0.00 0.00%         --
8Y ATM Call on CB... CBKCDE00... --  0.00 0.00%         --
8y2m SEK Gearing ... UBSOGTM... --  0.00 0.00%         --
ABB7L 150CBK ABB7L-150... -5.695.810.00 0.00%       4.21-1.00
ABB7L 190CBK ABB7L-190... -1.881.930.00 0.00%         -1.00
ABB7L 200CBK ABB7L-200... -1.081.120.00 0.00%       2.04-1.00
ABB7L 210CBK ABB7L-210... -0.4930.5230.000 0.00%       1.180-1.00
ABB7L 220CBK ABB7L-220... 0.1960.1590.1890.064 48.48% 0.1960.1960.1960.13218 5001.00
ABB7L 230CBK ABB7L-230... -0.0650.0780.000 0.00%         -1.00
ABB7L 240CBK ABB7L-240... -0.0190.0470.000 0.00%         -1.00
ABB7L 250CBK ABB7L-250... -0.0100.0540.000 0.00%       0.130-1.00
ABB7X 125CBK ABB7X-125... -0.0100.0610.000 0.00%         -1.00
ABB7X 135CBK ABB7X-135... -0.010.060.00 0.00%         -1.00
ABB7X 145CBK ABB7X-145... -0.0100.0570.000 0.00%         -1.00
ABB7X 155CBK ABB7X-155... -0.0100.0520.000 0.00%         -1.00
ABB7X 165CBK ABB7X-165... -0.0200.0480.000 0.00%         -1.00
ABB7X 175CBK ABB7X-175... -0.0570.0690.000 0.00%         -1.00
ABB7X 185CBK ABB7X-185... -0.1150.1350.000 0.00%       2.020-1.00
ABB7X 195CBK ABB7X-195... -0.2510.2710.000 0.00%         -1.00
ABB7X 205CBK ABB7X-20... -0.5340.5640.000 0.00%         -1.00
ABB7X 215CBK ABB7X-215... 1.021.071.110.00 0.00%       1.02-1.00
ABB8C 210CBK ABB8C-210... -0.8960.9460.000 0.00%       0.010-1.00
ABB8C 230CBK ABB8C-23... -0.2610.3010.000 0.00%         -1.00
ABB8C 250CBK ABB8C-25... -0.0760.0930.000 0.00%         -1.00
ABB8L 210CBK ABB8L-210... -1.341.430.00 0.00%       1.27-1.00
ABB8L 220CBK ABB8L-220... -1.001.080.00 0.00%       0.32-1.00
ABB8L 230CBK ABB8L-230... -0.7140.7940.000 0.00%         -1.00
ABB8L 240CBK ABB8L-240... -0.5020.5720.000 0.00%       1.350-1.00
ABB8L 250CBK ABB8L-250... -0.3500.4100.000 0.00%         -1.00
ABB8L 260CBK ABB8L-260... -0.2450.2950.000 0.00%         -1.00
ABB8O 200CBK ABB8O-20... -0.7580.8080.000 0.00%         -1.00
ABB8O 220CBK ABB8O-22... -1.801.850.00 0.00%         -1.00
ABB8X 165CBK ABB8X-165... -0.6150.6750.000 0.00%       4.630-1.00
ABB8X 175CBK ABB8X-175... -0.8560.9260.000 0.00%         -1.00
ABB8X 185CBK ABB8X-185... -1.171.250.00 0.00%         -1.00
ABB8X 195CBK ABB8X-195... -1.571.650.00 0.00%         -1.00
ABB8X 205CBK ABB8X-20... -2.052.140.00 0.00%       1.87-1.00
ABB8X 215CBK ABB8X-215... -2.642.720.00 0.00%       2.36-1.00
AFO7L 18CBK AFO7L-18C... -0.010.020.00 0.00%       0.23-1.00
AFO7L 20CBK AFO7L-20... -0.0100.0200.000 0.00%       0.031-1.00
AFO8C 17CBK AFO8C-17C... -0.010  0.000 0.00%       0.048--
AFO8C 19CBK AFO8C-19C... -0.01  0.00 0.00%       0.02--
AFO8C 21CBK AFO8C-21C... -0.010  0.000 0.00%       0.062--
ALF7L 160CBK ALF7L-160... -4.694.860.00 0.00%         -1.00
ALF7L 170CBK ALF7L-170... -3.723.880.00 0.00%         -1.00
ALF7L 180CBK ALF7L-180... -2.792.920.00 0.00%         -1.00
ALF7L 190CBK ALF7L-190... -1.952.020.00 0.00%         -1.00
ALF7L 200CBK ALF7L-200... -1.191.250.00 0.00%         -1.00
ALF7L 210CBK ALF7L-210... -0.6310.6710.000 0.00%         -1.00
ALF7L 220CBK ALF7L-220... -0.2790.3090.000 0.00%         -1.00
ALF7X 105CBK ALF7X-105... -0.0100.0610.000 0.00%         -1.00
ALF7X 115CBK ALF7X-115... -0.0100.0610.000 0.00%       0.950-1.00
ALF7X 125CBK ALF7X-125... -0.0100.0610.000 0.00%       1.710-1.00
ALF7X 135CBK ALF7X-135... -0.0100.0590.000 0.00%         -1.00
ALF7X 145CBK ALF7X-145... -0.0100.0560.000 0.00%         -1.00
ALF7X 155CBK ALF7X-155... -0.0100.0480.000 0.00%         -1.00
ALF7X 165CBK ALF7X-165... -0.0270.0500.000 0.00%         -1.00
ALF7X 175CBK ALF7X-175... 0.0840.0610.078-0.058 -40.85% 0.0840.0840.0840.14232 0001.00
ALF8C 175CBK ALF8C-175... -3.473.550.00 0.00%         -1.00
ALF8C 185CBK ALF8C-185... -2.652.720.00 0.00%         -1.00
ALF8C 195CBK ALF8C-195... -1.921.980.00 0.00%         -1.00
ALF8C 205CBK ALF8C-205... 1.241.311.361.24 0.00% 1.241.241.24  20 0001.00
ALF8F 170CBK ALF8F-170... -3.743.810.00 0.00%         -1.00
ALF8F 180CBK ALF8F-180... -2.983.040.00 0.00%         -1.00
ALF8F 190CBK ALF8F-190... -2.292.350.00 0.00%         -1.00
ALF8F 200CBK ALF8F-200... -1.701.760.00 0.00%         -1.00
ALF8F 210CBK ALF8F-210... -1.211.280.00 0.00%         -1.00
ALF8L 170CBK ALF8L-170... -4.154.220.00 0.00%       2.36-1.00
ALF8L 180CBK ALF8L-180... -3.443.510.00 0.00%       2.47-1.00
ALF8L 190CBK ALF8L-190... -2.812.890.00 0.00%       2.47-1.00
ALF8L 200CBK ALF8L-200... -2.252.340.00 0.00%         -1.00
ALF8L 220CBK ALF8L-220... -1.371.460.00 0.00%         -1.00
ALF8O 160CBK ALF8O-160... -0.1150.1350.000 0.00%         -1.00
ALF8O 170CBK ALF8O-170... -0.2010.2210.000 0.00%         -1.00
ALF8R 165CBK ALF8R-165... -0.3610.4010.000 0.00%         -1.00
ALF8R 175CBK ALF8R-175... -0.5490.5990.000 0.00%         -1.00
ALF8X 135CBK ALF8X-135... -0.2340.2640.000 0.00%         -1.00
ALF8X 145CBK ALF8X-145... -0.3460.3860.000 0.00%         -1.00
ALF8X 155CBK ALF8X-155... -0.4980.5480.000 0.00%       1.240-1.00
ALF8X 165CBK ALF8X-165... -0.7010.7610.000 0.00%         -1.00
ALF8X 175CBK ALF8X-175... -0.9641.0300.000 0.00%       2.160-1.00
ASS7L 160CBK ASS7L-160... -0.7330.7630.000 0.00%       1.400-1.00
ASS7L 170CBK ASS7L-170... -0.3700.3900.000 0.00%       0.942-1.00
ASS7L 180CBK ASS7L-180... 0.1410.1370.147-0.060 -29.85% 0.1410.1410.1410.20110 0001.00
ASS7L 190CBK ASS7L-190... -0.0480.0550.000 0.00%         -1.00
ASS7L 200CBK ASS7L-200... -0.0170.0270.000 0.00%         -1.00
ASS7L 210CBK ASS7L-210... -0.0100.0270.000 0.00%         -1.00
ASS7L 220CBK ASS7L-220... -0.0100.0490.000 0.00%       0.021-1.00
ASS7X 145CBK ASS7X-145... -0.0220.0290.000 0.00%       0.400-1.00
ASS7X 155CBK ASS7X-155... -0.0540.0610.000 0.00%         -1.00
ASS7X 165CBK ASS7X-165... -0.1370.1470.000 0.00%       1.200-1.00
ASS7X 175CBK ASS7X-175... -0.3280.3480.000 0.00%         -1.00
ASS7X 185CBK ASS7X-185... 0.7010.6640.6940.000 0.00%       0.701-1.00
ASS8C 185CBK ASS8C-185... -0.4440.4840.000 0.00%         -1.00
ASS8C 195CBK ASS8C-195... -0.2270.2570.000 0.00%         -1.00
ASS8C 205CBK ASS8C-205... -0.1180.1380.000 0.00%         -1.00
ASS8C 215CBK ASS8C-215... -0.0640.0790.000 0.00%         -1.00
ASS8F 190CBK ASS8F-190... -0.4960.5460.000 0.00%         -1.00
ASS8F 200CBK ASS8F-200... -0.2980.3380.000 0.00%         -1.00
ASS8F 210CBK ASS8F-210... -0.1770.2070.000 0.00%         -1.00
ASS8F 220CBK ASS8F-220... -0.1070.1270.000 0.00%         -1.00
ASS8L 180CBK ASS8L-180... -1.301.370.00 0.00%         -1.00
ASS8L 200CBK ASS8L-200... 0.7070.6210.681-0.122 -14.72% 0.7390.7070.7390.82940 0001.00
ASS8L 210CBK ASS8L-210... -0.4630.5230.000 0.00%         -1.00
ASS8L 220CBK ASS8L-220... -0.3210.3710.000 0.00%         -1.00
ASS8L 230CBK ASS8L-230... -0.2230.2630.000 0.00%         -1.00
ASS8O 180CBK ASS8O-180... -1.321.360.00 0.00%         -1.00
ASS8O 190CBK ASS8O-190... -2.012.060.00 0.00%         -1.00
ASS8R 175CBK ASS8R-175... -1.521.570.00 0.00%         -1.00
ASS8R 185CBK ASS8R-185... -2.152.200.00 0.00%         -1.00
ASS8X 145CBK ASS8X-145... -0.6870.7470.000 0.00%         -1.00
ASS8X 155CBK ASS8X-155... -1.0001.0700.000 0.00%         -1.00
ASS8X 165CBK ASS8X-165... -1.401.470.00 0.00%         -1.00
ASS8X 175CBK ASS8X-175... -1.901.970.00 0.00%         -1.00
ASS8X 185CBK ASS8X-185... -2.502.570.00 0.00%         -1.00
ATC7L 300CBK ATC7L-300... -5.595.830.00 0.00%       3.14-1.00
ATC7L 320CBK ATC7L-320... -3.803.930.00 0.00%         -1.00
ATC7L 340CBK ATC7L-340... -2.212.300.00 0.00%       1.34-1.00
ATC7L 360CBK ATC7L-360... 1.0001.0101.0700.000 0.00%       1.000-1.00
ATC7L 380CBK ATC7L-380... -0.3640.4040.000 0.00%         -1.00
ATC7X 150CBK ATC7X-150... -0.010.100.00 0.00%         -1.00
ATC7X 170CBK ATC7X-170... -0.010.100.00 0.00%       0.76-1.00
ATC7X 190CBK ATC7X-190... -0.0100.0990.000 0.00%       0.088-1.00
ATC7X 210CBK ATC7X-210... -0.0100.0990.000 0.00%         -1.00
ATC7X 230CBK ATC7X-23... -0.0100.0970.000 0.00%       0.174-1.00
ATC7X 250CBK ATC7X-25... -0.0100.0920.000 0.00%         -1.00
ATC7X 270CBK ATC7X-27... -0.0100.0710.000 0.00%       0.990-1.00
ATC7X 290CBK ATC7X-29... -0.0630.0890.000 0.00%         -1.00
ATC7X 310CBK ATC7X-310... -0.1610.1910.000 0.00%       0.372-1.00
ATC7X 330CBK ATC7X-33... 0.4390.3980.4380.000 0.00%       0.439-1.00
ATC8C 330CBK ATC8C-33... -3.693.780.00 0.00%         -1.00
ATC8C 350CBK ATC8C-35... -2.432.520.00 0.00%         -1.00
ATC8C 370CBK ATC8C-37... -1.481.570.00 0.00%       1.41-1.00
ATC8F 320CBK ATC8F-320... -4.744.840.00 0.00%         -1.00
ATC8F 340CBK ATC8F-340... -3.473.580.00 0.00%         -1.00
ATC8F 360CBK ATC8F-360... -2.442.550.00 0.00%         -1.00
ATC8F 380CBK ATC8F-380... -1.641.750.00 0.00%         -1.00
ATC8L 320CBK ATC8L-320... -5.515.650.00 0.00%         -1.00
ATC8L 340CBK ATC8L-340... -4.354.500.00 0.00%         -1.00
ATC8L 360CBK ATC8L-360... -3.353.500.00 0.00%       2.80-1.00
ATC8L 380CBK ATC8L-380... -2.572.720.00 0.00%         -1.00
ATC8L 400CBK ATC8L-400... -1.942.080.00 0.00%         -1.00
ATC8O 320CBK ATC8O-32... -0.8710.9410.000 0.00%         -1.00
ATC8R 310CBK ATC8R-310... -1.231.320.00 0.00%         -1.00
ATC8R 330CBK ATC8R-33... -1.861.960.00 0.00%         -1.00
ATC8X 250CBK ATC8X-25... -0.7970.8770.000 0.00%         -1.00
ATC8X 270CBK ATC8X-27... -1.141.240.00 0.00%         -1.00
ATC8X 290CBK ATC8X-29... 1.701.611.72-1.31 -43.52% 1.701.701.703.0150 0001.00
ATC8X 310CBK ATC8X-310... 2.222.182.31-0.01 -0.45% 2.222.222.222.2315 0001.00
ATC8X 330CBK ATC8X-33... -2.973.110.00 0.00%         -1.00
AZN7L 475CBK AZN7L-475... 4.534.274.850.21 4.86% 4.534.534.534.32301.00
AZN7L 525CBK AZN7L-525... -2.212.440.00 0.00%       1.75-1.00
AZN7L 550CBK AZN7L-550... -1.3401.5300.000 0.00%       0.498-1.00
AZN7L 575CBK AZN7L-575... -0.7320.8620.000 0.00%       1.650-1.00
AZN7L 600CBK AZN7L-600... -0.3730.4530.000 0.00%       0.402-1.00
AZN7L 625CBK AZN7L-625... -0.1820.2420.000 0.00%       1.680-1.00
AZN7L 650CBK AZN7L-650... -0.0820.1420.000 0.00%         -1.00
AZN7L 675CBK AZN7L-675... -0.0340.0930.000 0.00%         -1.00
AZN7X 437CBK AZN7X-43... -0.0100.0660.000 0.00%       0.254-1.00
AZN7X 462CBK AZN7X-46... -0.0200.0790.000 0.00%       0.971-1.00
AZN7X 487CBK AZN7X-48... -0.0740.1330.000 0.00%         -1.00
AZN7X 512CBK AZN7X-512... -0.1960.2560.000 0.00%         -1.00
AZN7X 537CBK AZN7X-53... -0.4410.5210.000 0.00%       0.712-1.00
AZN7X 562CBK AZN7X-56... -0.8861.0300.000 0.00%       1.400-1.00
AZN7X 587CBK AZN7X-58... -1.601.790.00 0.00%       2.28-1.00
AZN8C 610CBK AZN8C-610... -0.6740.7540.000 0.00%       0.789-1.00
AZN8C 635CBK AZN8C-63... -0.4580.5180.000 0.00%         -1.00
AZN8C 660CBK AZN8C-66... -0.3020.3620.000 0.00%         -1.00
AZN8F 600CBK AZN8F-600... -1.191.300.00 0.00%         -1.00
AZN8F 650CBK AZN8F-650... -0.6500.7200.000 0.00%         -1.00
AZN8F 700CBK AZN8F-700... -0.3460.4060.000 0.00%         -1.00
AZN8L 550CBK AZN8L-550... -2.873.030.00 0.00%       2.87-1.00
AZN8L 575CBK AZN8L-575... -2.432.570.00 0.00%       1.59-1.00
AZN8L 600CBK AZN8L-600... -2.002.130.00 0.00%         -1.00
AZN8L 625CBK AZN8L-625... -1.641.750.00 0.00%         -1.00
AZN8L 650CBK AZN8L-650... -1.3201.4300.000 0.00%       0.499-1.00
AZN8L 675CBK AZN8L-675... -1.091.190.00 0.00%       2.15-1.00
AZN8L 725CBK AZN8L-725... -0.7260.8060.000 0.00%         -1.00
AZN8O 575CBK AZN8O-57... -2.362.530.00 0.00%         -1.00
AZN8O 600CBK AZN8O-60... -3.213.410.00 0.00%         -1.00
AZN8R 560CBK AZN8R-56... -2.382.530.00 0.00%         -1.00
AZN8R 585CBK AZN8R-58... -3.143.310.00 0.00%         -1.00
AZN8X 410CBK AZN8X-410... 0.6310.5950.6550.000 0.00%       0.631-1.00
AZN8X 435CBK AZN8X-43... -0.8520.9320.000 0.00%         -1.00
AZN8X 460CBK AZN8X-46... -1.191.280.00 0.00%         -1.00
AZN8X 485CBK AZN8X-48... -1.611.710.00 0.00%         -1.00
AZN8X 510CBK AZN8X-510... -2.112.220.00 0.00%         -1.00
AZN8X 535CBK AZN8X-53... -2.712.830.00 0.00%         -1.00
AZN8X 560CBK AZN8X-56... -3.393.530.00 0.00%         -1.00
AZN8X 585CBK AZN8X-58... -4.154.310.00 0.00%         -1.00
Asian Call Warrant BNPO0741... -81.10  0.00 0.00%       128.50--
BOL7L 200CBK BOL7L-200... -10.5510.970.00 0.00%       6.01-1.00
BOL7L 210CBK BOL7L-210... -9.569.970.00 0.00%       6.75-1.00
BOL7L 220CBK BOL7L-220... -8.588.990.00 0.00%         -1.00
BOL7L 230CBK BOL7L-230... -7.598.000.00 0.00%       4.94-1.00
BOL7L 240CBK BOL7L-240... -6.637.040.00 0.00%       2.85-1.00
BOL7L 250CBK BOL7L-250... -5.706.070.00 0.00%         -1.00
BOL7L 260CBK BOL7L-260... -4.825.110.00 0.00%         -1.00
BOL7L 270CBK BOL7L-270... -3.994.170.00 0.00%         -1.00
BOL7L 280CBK BOL7L-280... -3.173.330.00 0.00%         -1.00
BOL7L 290CBK BOL7L-290... -2.4302.5800.000 0.00%       0.724-1.00
BOL7L 300CBK BOL7L-300... 1.511.801.930.00 0.00%       1.51-1.00
BOL7L 310CBK BOL7L-310... 1.1101.2901.3900.246 28.47% 1.1101.1101.1100.86410 0001.00
BOL7X 105CBK BOL7X-105... -0.0100.0840.000 0.00%       0.180-1.00
BOL7X 115CBK BOL7X-115... -0.0100.0840.000 0.00%         -1.00
BOL7X 125CBK BOL7X-125... -0.0100.0840.000 0.00%         -1.00
BOL7X 135CBK BOL7X-135... -0.0100.0840.000 0.00%         -1.00
BOL7X 145CBK BOL7X-145... -0.0100.0840.000 0.00%         -1.00
BOL7X 155CBK BOL7X-155... -0.0100.0830.000 0.00%       0.039-1.00
BOL7X 175CBK BOL7X-175... -0.010.080.00 0.00%         -1.00
BOL7X 185CBK BOL7X-185... -0.0100.0770.000 0.00%       0.195-1.00
BOL7X 195CBK BOL7X-195... -0.0100.0730.000 0.00%       0.100-1.00
BOL7X 205CBK BOL7X-20... -0.0100.0640.000 0.00%         -1.00
BOL7X 215CBK BOL7X-215... -0.0170.0630.000 0.00%         -1.00
BOL7X 225CBK BOL7X-22... -0.0330.0750.000 0.00%         -1.00
BOL7X 235CBK BOL7X-23... -0.0590.1010.000 0.00%         -1.00
BOL7X 245CBK BOL7X-24... -0.1010.1410.000 0.00%         -1.00
BOL7X 265CBK BOL7X-26... -0.2550.3050.000 0.00%         -1.00
BOL7X 275CBK BOL7X-27... 0.4330.3920.452-0.227 -34.39% 0.4950.4330.4950.660100 0001.00
BOL8C 215CBK BOL8C-215... -9.209.600.00 0.00%         -1.00
BOL8C 225CBK BOL8C-22... -8.288.640.00 0.00%         -1.00
BOL8C 235CBK BOL8C-23... -7.417.710.00 0.00%         -1.00
BOL8C 245CBK BOL8C-24... -6.576.800.00 0.00%         -1.00
BOL8C 255CBK BOL8C-25... -5.765.930.00 0.00%         -1.00
BOL8F 220CBK BOL8F-220... -8.438.680.00 0.00%       6.26-1.00
BOL8F 230CBK BOL8F-230... -7.627.810.00 0.00%       6.35-1.00
BOL8F 240CBK BOL8F-240... 6.786.826.990.49 7.79% 6.466.466.786.296 0001.00
BOL8F 250CBK BOL8F-250... 5.996.066.220.45 8.12% 5.665.665.995.542 5001.00
BOL8L 230CBK BOL8L-230... -8.428.600.00 0.00%         -1.00
BOL8L 240CBK BOL8L-240... -7.707.890.00 0.00%         -1.00
BOL8L 250CBK BOL8L-250... -7.017.220.00 0.00%         -1.00
BOL8L 260CBK BOL8L-260... -6.366.580.00 0.00%       2.25-1.00
BOL8L 270CBK BOL8L-270... -5.755.980.00 0.00%         -1.00
BOL8L 280CBK BOL8L-280... -5.185.420.00 0.00%         -1.00
BOL8L 290CBK BOL8L-290... -4.654.900.00 0.00%         -1.00
BOL8L 300CBK BOL8L-300... -4.164.410.00 0.00%         -1.00
BOL8L 310CBK BOL8L-310... -3.713.970.00 0.00%       1.09-1.00
BOL8L 330CBK BOL8L-330... -2.933.190.00 0.00%       1.08-1.00
BOL8O 210CBK BOL8O-21... -0.1310.1710.000 0.00%         -1.00
BOL8O 220CBK BOL8O-22... -0.1870.2370.000 0.00%         -1.00
BOL8R 205CBK BOL8R-20... -0.3400.4100.000 0.00%         -1.00
BOL8R 215CBK BOL8R-215... -0.4470.5370.000 0.00%         -1.00
BOL8X 175CBK BOL8X-175... -0.4600.5500.000 0.00%         -1.00
BOL8X 185CBK BOL8X-185... -0.5820.6820.000 0.00%         -1.00
BOL8X 195CBK BOL8X-195... -0.7210.8410.000 0.00%         -1.00
BOL8X 205CBK BOL8X-20... -0.8881.0300.000 0.00%         -1.00
BOL8X 215CBK BOL8X-215... -1.091.240.00 0.00%         -1.00
BOL8X 225CBK BOL8X-22... -1.311.480.00 0.00%         -1.00
BOL8X 245CBK BOL8X-24... -1.872.070.00 0.00%         -1.00
BOL8X 255CBK BOL8X-25... -2.202.410.00 0.00%         -1.00
BOL8X 275CBK BOL8X-27... -2.983.220.00 0.00%         -1.00
CAPITAL PROTECTE... RBSC-681-... -95.50  0.00 0.00%       93.21--
Call Warrant BNPO2341... -9 349.00  0.00 0.00%         --
DAX7K 12500CZB DAX7K-12... -5.415.420.00 0.00%       5.26-1.00
DAX7K 12600CZB DAX7K-12... -4.504.510.00 0.00%         -1.00
DAX7K 12700CZB DAX7K-12... 3.593.643.650.00 0.00%       3.59-1.00
DAX7K 12800CZB DAX7K-12... -2.822.830.00 0.00%         -1.00
DAX7K 12900CZB DAX7K-12... -2.082.090.00 0.00%         -1.00
DAX7K 13000CZB DAX7K-13... -1.421.430.00 0.00%         -1.00
DAX7K 13100CZB DAX7K-13... -0.8900.9000.000 0.00%       1.080-1.00
DAX7L 12000CZB DAX7L-12... -7.007.010.00 0.00%       6.94-1.00
DAX7L 12500CZB DAX7L-12... -3.943.950.00 0.00%         -1.00
DAX7L 12900CZB DAX7L-12... -2.782.790.00 0.00%         -1.00
DAX7L 13000CZB DAX7L-13... -1.441.450.00 0.00%       1.53-1.00
DAX7L 13100CZB DAX7L-13... -1.591.600.00 0.00%         -1.00
DAX7L 13200CZB DAX7L-13... -1.131.140.00 0.00%         -1.00
DAX7L 13300CZB DAX7L-13... -0.7700.7800.000 0.00%         -1.00
DAX7L 13400CZB DAX7L-13... -0.5040.5140.000 0.00%       0.600-1.00
DAX7L 13500CZB DAX7L-13... 0.3490.3240.334-0.039 -10.05% 0.3450.3450.3770.38828 0001.00
DAX7L 14000CZB DAX7L-14... -0.0590.0690.000 0.00%         -1.00
DAX7W 11600CZB DAX7W-11... -0.1080.1180.000 0.00%       0.133-0.99
DAX7W 11700CZB DAX7W-11... -0.1190.1290.000 0.00%         -1.00
DAX7W 11900CZB DAX7W-11... -0.1480.1580.000 0.00%       0.363-1.00
DAX7W 12100CZB DAX7W-12... 0.2240.1890.1990.002 0.90% 0.2240.2240.2240.2223791.00
DAX7W 12200CZB DAX7W-12... -0.2190.2290.000 0.00%         -1.00
DAX7W 12300CZB DAX7W-12... 0.3190.2590.2690.006 1.92% 0.3190.3190.3190.3133 0001.00
DAX7W 12400CZB DAX7W-12... -0.3100.3200.000 0.00%       0.427-1.00
DAX7W 12500CZB DAX7W-12... 0.3910.3810.3910.039 11.08% 0.3500.3500.3910.3529201.00
DAX7X 10000CZB DAX7X-10... -0.0480.0580.000 0.00%       0.385-1.00
DAX7X 10500CZB DAX7X-10... -0.0710.0810.000 0.00%       0.625-1.00
DAX7X 11000CZB DAX7X-11... -0.1080.1180.000 0.00%         -1.00
DAX7X 11500CZB DAX7X-11... 0.2710.2660.276-0.038 -12.30% 0.2710.2710.2710.3095 0001.00
DAX7X 11700CZB DAX7X-11... -0.3240.3340.000 0.00%       0.557-1.00
DAX7X 11800CZB DAX7X-11... 0.3680.3590.3690.000 0.00%       0.368-1.00
DAX7X 11900CZB DAX7X-11... -0.4020.4120.000 0.00%         -1.00
DAX7X 12000CZB DAX7X-12... -0.4490.4590.000 0.00%       0.730-1.00
DAX7X 12100CZB DAX7X-12... 0.6100.5060.5160.000 0.00%       0.610-1.00
DAX7X 12200CZB DAX7X-12... -0.5720.5820.000 0.00%         -1.00
DAX7X 12300CZB DAX7X-12... -0.6530.6630.000 0.00%         -1.00
DAX7X 12400CZB DAX7X-12... -0.7560.7660.000 0.00%         -1.00
DAX7X 12500CZB DAX7X-12... -0.8810.8910.000 0.00%         -1.00
DAX7X 7000CZB DAX7X-70... -0.0230.0330.000 0.00%       0.295-1.00
DAX7X 8000CZB DAX7X-80... -0.0230.0330.000 0.00%       0.209-1.00
DAX7X 9000CZB DAX7X-90... 0.0260.0280.038-0.012 -31.58% 0.0260.0260.0260.03830 0001.00
DAX8A 13000CZB DAX8A-13... -2.952.960.00 0.00%         -1.00
DAX8A 13500CZB DAX8A-13... -0.7920.8020.000 0.00%         -1.00
DAX8C 12500CZB DAX8C-12... -7.617.620.00 0.00%         -1.00
DAX8C 13000CZB DAX8C-13... -4.234.240.00 0.00%       1.63-1.00
DAX8C 13500CZB DAX8C-13... -1.831.840.00 0.00%         -1.00
DAX8F 13000CZB DAX8F-130... -6.176.180.00 0.00%       7.16-1.00
DAX8F 13500CZB DAX8F-135... -3.613.620.00 0.00%       1.59-1.00
DAX8F 14000CZB DAX8F-140... -1.841.850.00 0.00%       2.41-1.00
DAX8L 13000CZB DAX8L-13... -9.129.130.00 0.00%         -1.00
DAX8L 13500CZB DAX8L-13... -6.546.550.00 0.00%         -1.00
DAX8L 14000CZB DAX8L-14... -4.464.470.00 0.00%         -1.00
DAX8M 12000CZB DAX8M-12... -0.8480.8580.000 0.00%         -1.00
DAX8M 12500CZB DAX8M-12... -1.541.550.00 0.00%         -1.00
DAX8O 11000CZB DAX8O-11... -0.7500.7600.000 0.00%       0.710-1.00
DAX8O 11500CZB DAX8O-11... -1.101.110.00 0.00%         -1.00
DAX8O 12000CZB DAX8O-12... -1.681.690.00 0.00%         -1.00
DAX8O 12500CZB DAX8O-12... -2.642.650.00 0.00%         -1.00
DAX8R 10500CZB DAX8R-10... -1.091.100.00 0.00%         -1.00
DAX8R 11000CZB DAX8R-110... -1.501.510.00 0.00%       1.74-1.00
DAX8R 11500CZB DAX8R-115... -2.082.090.00 0.00%         -1.00
DAX8R 12000CZB DAX8R-12... -2.932.940.00 0.00%         -1.00
DAX8R 12500CZB DAX8R-12... -4.164.170.00 0.00%         -1.00
DAX8X 10000CZB DAX8X-10... -1.981.990.00 0.00%         -1.00
DAX8X 11000CZB DAX8X-11... -3.293.300.00 0.00%         -1.00
EKT7L 100CBK EKT7L-100... -0.0290.0380.000 0.00%       0.034-1.00
EKT7L 105CBK EKT7L-105... -0.0190.0280.000 0.00%       0.081-1.00
EKT7L 60CBK EKT7L-60C... -2.012.100.00 0.00%       2.01-1.04
EKT7L 70CBK EKT7L-70C... -1.111.150.00 0.00%       1.01-1.00
EKT7L 75CBK EKT7L-75C... -0.7200.7500.000 0.00%       0.690-1.00
EKT7L 80CBK EKT7L-80C... -0.4060.4260.000 0.00%       0.778-1.00
EKT7L 85CBK EKT7L-85C... -0.2110.2210.000 0.00%       0.709-1.00
EKT7L 90CBK EKT7L-90C... -0.0900.0990.000 0.00%       0.328-1.00
EKT7L 95CBK EKT7L-95C... -0.0440.0530.000 0.00%       0.116-1.00
EKT7X 53CBK EKT7X-53C... -0.0100.0250.000 0.00%         -1.00
EKT7X 58CBK EKT7X-58C... -0.0190.0280.000 0.00%       1.490-1.00
EKT7X 63CBK EKT7X-63C... -0.0360.0450.000 0.00%         -1.00
EKT7X 68CBK EKT7X-68C... -0.0750.0840.000 0.00%       0.377-1.00
EKT7X 73CBK EKT7X-73C... -0.1550.1650.000 0.00%         -1.00
EKT7X 78CBK EKT7X-78C... -0.2930.3130.000 0.00%         -1.00
EKT7X 83CBK EKT7X-83C... -0.5440.5740.000 0.00%       0.454-1.00
EKT7X 87CBK EKT7X-87C... -0.8330.8630.000 0.00%       0.958-1.00
EKT8C 77CBK EKT8C-77C... -0.7770.8070.000 0.00%       0.875-1.00
EKT8C 82CBK EKT8C-82C... -0.5210.5410.000 0.00%       0.844-1.00
EKT8C 87CBK EKT8C-87C... -0.3540.3740.000 0.00%         -1.00
EKT8C 92CBK EKT8C-92C... -0.2320.2520.000 0.00%       0.463-1.00
EKT8F 80CBK EKT8F-80C... -0.7850.8150.000 0.00%       0.718-1.00
EKT8F 85CBK EKT8F-85C... -0.5680.5980.000 0.00%       0.918-1.00
EKT8F 90CBK EKT8F-90C... -0.4210.4410.000 0.00%         -1.00
EKT8L 100CBK EKT8L-100... -0.4450.4750.000 0.00%         -1.00
EKT8L 105CBK EKT8L-105... -0.3660.3960.000 0.00%         -1.00
EKT8L 85CBK EKT8L-85C... -0.8430.8730.000 0.00%       0.758-1.00
EKT8L 90CBK EKT8L-90C... -0.6790.7090.000 0.00%         -1.00
EKT8L 95CBK EKT8L-95C... -0.5010.5310.000 0.00%       0.728-1.00
EKT8O 75CBK EKT8O-75... -0.4340.4540.000 0.00%         -1.00
EKT8R 72CBK EKT8R-72C... -0.4620.4820.000 0.00%         -1.00
EKT8R 77CBK EKT8R-77C... -0.6650.6850.000 0.00%         -1.00
EKT8X 62CBK EKT8X-62C... -0.4230.4430.000 0.00%         -1.00
EKT8X 67CBK EKT8X-67C... -0.5600.5900.000 0.00%         -1.00
EKT8X 72CBK EKT8X-72C... -0.7390.7690.000 0.00%       0.921-1.00
EKT8X 77CBK EKT8X-77C... -0.9600.9900.000 0.00%         -1.00
EKT8X 82CBK EKT8X-82C... -1.231.260.00 0.00%         -1.00
EKT8X 87CBK EKT8X-87C... -1.531.560.00 0.00%       1.30-1.00
ELU7L 260CBK ELU7L-260... -2.712.800.00 0.00%       1.32-1.00
ELU7L 280CBK ELU7L-280... -1.371.430.00 0.00%       1.47-1.00
ELU7L 300CBK ELU7L-300... -0.5460.5860.000 0.00%         -1.00
ELU7L 320CBK ELU7L-320... -0.1920.2120.000 0.00%         -1.00
ELU7X 150CBK ELU7X-150... -0.0100.0380.000 0.00%       0.032-1.00
ELU7X 170CBK ELU7X-170... -0.0100.0360.000 0.00%         -1.00
ELU7X 190CBK ELU7X-190... -0.0120.0340.000 0.00%         -1.00
ELU7X 210CBK ELU7X-210... -0.0360.0580.000 0.00%         -1.00
ELU7X 230CBK ELU7X-230... -0.1050.1250.000 0.00%       0.305-1.00
ELU7X 235CBK ELU7X-235... -0.1350.1550.000 0.00%       0.694-1.00
ELU7X 245CBK ELU7X-245... -0.2230.2430.000 0.00%         -1.00
ELU7X 255CBK ELU7X-255... -0.3560.3860.000 0.00%         -1.00
ELU7X 275CBK ELU7X-275... 0.9320.8750.9150.020 2.19% 0.9320.9320.9320.91215 0001.00
ELU8C 285CBK ELU8C-285... -1.811.880.00 0.00%       1.86-1.00
ELU8C 295CBK ELU8C-295... -1.401.470.00 0.00%         -1.00
ELU8C 305CBK ELU8C-305... -1.0401.1100.000 0.00%         -1.00
ELU8C 315CBK ELU8C-315... -0.7690.8290.000 0.00%         -1.00
ELU8F 280CBK ELU8F-280... -2.412.500.00 0.00%         -1.00
ELU8F 300CBK ELU8F-300... -1.571.660.00 0.00%         -1.00
ELU8F 320CBK ELU8F-320... -0.9901.0700.000 0.00%         -1.00
ELU8L 250CBK ELU8L-250... -4.674.780.00 0.00%         -1.00
ELU8L 270CBK ELU8L-270... -3.543.660.00 0.00%         -1.00
ELU8L 290CBK ELU8L-290... -2.622.740.00 0.00%       3.29-1.00
ELU8L 310CBK ELU8L-310... -1.902.020.00 0.00%         -1.00
ELU8L 330CBK ELU8L-330... -1.351.460.00 0.00%         -1.00
ELU8O 270CBK ELU8O-27... -1.391.460.00 0.00%         -1.00
ELU8O 280CBK ELU8O-28... -1.821.890.00 0.00%         -1.00
ELU8R 275CBK ELU8R-275... -2.282.370.00 0.00%         -1.00
ELU8R 285CBK ELU8R-285... -2.802.890.00 0.00%         -1.00
ELU8X 215CBK ELU8X-215... -1.031.110.00 0.00%         -1.00
ELU8X 235CBK ELU8X-235... -1.521.620.00 0.00%       1.68-1.00
ELU8X 255CBK ELU8X-255... -2.292.400.00 0.00%       2.87-1.00
ELU8X 275CBK ELU8X-275... -3.223.340.00 0.00%         -1.00
ELU8X 285CBK ELU8X-285... -3.763.880.00 0.00%         -1.00
ERI7L 50CBK2 ERI7L-50C... -0.878  0.000 0.00%       2.320--
ERI7L 55CBK ERI7L-55C... 0.3170.3200.3400.000 0.00%       0.317-1.00
ERI7L 60CBK ERI7L-60C... -0.0980.1080.000 0.00%       0.093-1.00
ERI7L 65CBK ERI7L-65C... -0.0190.0250.000 0.00%       0.020-1.07
ERI7L 70CBK ERI7L-70C... -0.0140.0200.000 0.00%       0.020-1.00
ERI7L 75CBK ERI7L-75C... -0.010.020.00 0.00%       0.18-1.00
ERI7L 80CBK ERI7L-80C... -0.0100.0220.000 0.00%       0.130-1.00
ERI7L 85CBK ERI7L-85C... -0.0100.0220.000 0.00%       0.330-1.00
ERI7L 90CBK ERI7L-90C... -0.0100.0220.000 0.00%         -1.00
ERI7L 95CBK ERI7L-95C... -0.0100.0230.000 0.00%       0.043-1.00
ERI7X 37CBK ERI7X-37C... -0.012  0.000 0.00%       0.167--
ERI7X 42CBK ERI7X-42C... 0.0800.0430.0530.000 0.00%       0.080-2.00
ERI7X 47CBK ERI7X-47C... 0.1370.1300.140-0.049 -26.34% 0.1800.1370.1840.186625 0004.00
ERI7X 52CBK ERI7X-52C... 0.8410.4090.4290.000 0.00%       0.841-1.00
ERI7X 57CBK ERI7X-57C... -0.5020.5220.000 0.00%         -1.00
ERI7X 62CBK ERI7X-62C... -0.9270.9570.000 0.00%         -1.00
ERI7X 67CBK ERI7X-67C... -1.401.450.00 0.00%       1.20-1.00
ERI7X 72CBK ERI7X-72C... -1.891.940.00 0.00%       2.06-1.00
ERI8C 62CBK ERI8C-62C... -0.2670.2870.000 0.00%         -1.00
ERI8C 67CBK ERI8C-67C... -0.1420.1620.000 0.00%         -1.00
ERI8C 72CBK ERI8C-72C... -0.0860.0970.000 0.00%         -1.00
ERI8F 60CBK ERI8F-60C... -0.5000.5300.000 0.00%       0.388-1.00
ERI8F 65CBK ERI8F-65C... -0.3130.3430.000 0.00%         -1.00
ERI8F 70CBK ERI8F-70C... -0.2020.2220.000 0.00%         -1.00
ERI8L 60CBK ERI8L-60C... -0.8460.8860.000 0.00%       0.599-1.00
ERI8L 65CBK ERI8L-65C... -0.6430.6830.000 0.00%         -1.00
ERI8L 70CBK ERI8L-70C... -0.4860.5260.000 0.00%       1.080-1.00
ERI8L 75CBK ERI8L-75C... -0.3810.4110.000 0.00%         -1.00
ERI8O 60CBK ERI8O-60C... -1.741.780.00 0.00%         -1.00
ERI8R 57CBK ERI8R-57C... -1.661.690.00 0.00%       2.24-1.00
ERI8X 47CBK ERI8X-47C... -0.9841.0200.000 0.00%       1.300-1.00
ERI8X 52CBK ERI8X-52C... -1.471.510.00 0.00%         -1.00
ERI8X 57CBK ERI8X-57C... 2.132.092.132.13 0.00% 2.172.132.21  115 0001.00
ERI8X 62CBK ERI8X-62C... -2.812.850.00 0.00%         -1.00
EXCEED_1606E Wa... NXS-1606E --  0.00 0.00%         --
EXCEED_1701 2Y A... NXS-1701O -8 246.84  0.00 0.00%         --
EXCEED_Catella he... NXS-1605G --  0.00 0.00%         --
FUM7K 16CZB FUM7K-16... -2.102.210.00 0.00%         -1.00
FUM7K 17CZB FUM7K-17... -1.2401.2800.000 0.00%         -1.00
FUM7L 16CZB FUM7L-16C... -2.152.230.00 0.00%         -1.00
FUM7L 17CZB FUM7L-17C... -1.331.370.00 0.00%         -1.00
FUM7W 13CZB FUM7W-13... -0.0010.0460.000 0.00%         -1.00
FUM7W 14CZB FUM7W-14... -0.0010.0460.000 0.00%         -1.00
FUM7X 12CZB FUM7X-12... -0.0010.0460.000 0.00%         -1.00
FUM7X 13CZB FUM7X-13... -0.0010.0450.000 0.00%         -1.00
GET7L 177CBK GET7L-177... -0.0920.1080.000 0.00%       0.108-1.00
GET7L 187CBK GET7L-187... -0.0380.0540.000 0.00%         -1.00
GET7L 197CBK GET7L-197... -0.0130.0380.000 0.00%         -1.00
GET7L 216CBK GET7L-216... -0.0100.0470.000 0.00%         -1.00
GET7L 236CBK GET7L-236... -0.0100.0490.000 0.00%         -1.00
GET7L 276CBK GET7L-276... -0.010.050.00 0.00%         -1.00
GET7X 128CBK GET7X-128... -0.0170.0390.000 0.00%       0.122-1.00
GET7X 133CBK GET7X-133... -0.0340.0500.000 0.00%         -1.00
GET7X 142CBK GET7X-142... -0.1040.1240.000 0.00%         -1.00
GET7X 147CBK GET7X-147... -0.1820.2020.000 0.00%       0.666-1.00
GET7X 157CBK GET7X-157... -0.4880.5280.000 0.00%       1.350-1.00
GET7X 167CBK GET7X-167... -1.121.180.00 0.00%         -1.00
GET8C 162CBK GET8C-162... 0.5490.5960.6360.000 0.00%       0.549-0.51
GET8C 172CBK GET8C-172... -0.5110.5510.000 0.00%         -1.00
GET8C 182CBK GET8C-182... -0.3030.3330.000 0.00%       0.165-1.00
GET8C 192CBK GET8C-192... -0.1820.2020.000 0.00%         -1.00
GET8F 167CBK GET8F-167... -0.8120.8620.000 0.00%         -1.00
GET8F 177CBK GET8F-177... -0.5340.5740.000 0.00%         -1.00
GET8F 187CBK GET8F-187... -0.3170.3570.000 0.00%       0.434-0.60
GET8F 197CBK GET8F-197... -0.2260.2560.000 0.00%         -1.00
GET8L 157CBK GET8L-157... -1.661.730.00 0.00%         -1.00
GET8L 177CBK GET8L-177... -0.8640.9240.000 0.00%       1.000-1.00
GET8L 197CBK GET8L-197... -0.5590.6090.000 0.00%         -1.00
GET8O 157CBK GET8O-157... -0.9851.0300.000 0.00%         -1.00
GET8R 152CBK GET8R-152... -1.121.170.00 0.00%         -1.00
GET8R 162CBK GET8R-162... -1.661.710.00 0.00%         -1.00
GET8X 123CBK GET8X-123... -0.5550.6050.000 0.00%         -1.00
GET8X 133CBK GET8X-133... -0.8190.8690.000 0.00%         -1.00
GET8X 142CBK GET8X-142... -1.161.220.00 0.00%         -1.00
GET8X 152CBK GET8X-152... -1.601.670.00 0.00%       2.17-1.00
GET8X 162CBK GET8X-162... -2.132.200.00 0.00%         -1.00
Gearing Certificate... CHECK -10 780.11  0.00 0.00%         --
Gearing Certificate... SVGHCGFB... -13 758.66  0.00 0.00%       11 083.07--
Gearing Certificate... SVGHCEB1... -6 834.05  0.00 0.00%         --
Gearing Certificate... HCGB1608... -7 998.11  0.00 0.00%       8 339.00--
Gearing Certificate... SVGHGB16... -17 208.35  0.00 0.00%         --
Gearing Certificate... HCGB1610F -7 564.68  0.00 0.00%       6 376.00--
Gearing Certificate... HCGB1701G 7 973.677 955.04  0.00 0.00%       7 973.67--
Gearing Certificate... HCNCB161... -7 619.23  0.00 0.00%       8 707.58--
Global Bonus BNPO2012... -9 246.89  0.00 0.00%       8 270.20--
HCEB1703G HCEB1703G -631.00  0.00 0.00%         --
HCEB1705G HCEB1705G -634.00  0.00 0.00%         --
HCEB1705U HCEB1705U -10 190.00  0.00 0.00%         --
HCEB1705i HCEB1705I -6 340.00  0.00 0.00%         --
HCNO1703H HCNO1703... -958.00  0.00 0.00%         --
HCNY1705H HCNY1705... -1 290.00  0.00 0.00%         --
HM7L 215CZB HM7L-215... -0.0590.0650.000 0.00%       0.074-1.00
HM7L 220CBK HM7L-220... -0.161  0.000 0.00%       0.421--
HM7L 220CZB HM7L-220... -0.0400.0460.000 0.00%         -1.00
HM7L 225CZB HM7L-225... -0.0270.0330.000 0.00%       0.171-1.00
HM7L 240CBK HM7L-240... -0.0470.0560.000 0.00%       0.068-1.00
HM7L 260CBK HM7L-260... -0.0100.0280.000 0.00%       0.034-1.00
HM7L 280CBK HM7L-280... -0.0100.0350.000 0.00%       0.105-1.00
HM7L 300CBK HM7L-300... -0.0100.0360.000 0.00%       0.047-1.00
HM7L 320CBK HM7L-320... -0.0100.0370.000 0.00%       0.140-1.00
HM7L 360CBK HM7L-360... -0.0100.0370.000 0.00%       0.230-1.00
HM7X 175CBK HM7X-175... -0.0360.0450.000 0.00%         -1.00
HM7X 195CBK HM7X-195... -0.1390.1490.000 0.00%       0.165-1.00
HM7X 195CZB HM7X-195... -0.0260.0320.000 0.00%         -1.00
HM7X 205CZB HM7X-205... -0.0560.0620.000 0.00%         -1.00
HM7X 210CBK HM7X-210... -0.3930.4130.000 0.00%       0.781-1.00
HM7X 210CZB HM7X-210... -0.0780.0840.000 0.00%         -1.00
HM7X 215CZB HM7X-215... -0.1040.1140.000 0.00%         -1.00
HM7X 230CBK HM7X-230... -1.0701.1000.000 0.00%       1.030-1.00
HM8C 195CBK HM8C-195... -1.121.150.00 0.00%       1.27-1.00
HM8C 215CBK HM8C-215... -0.5660.5960.000 0.00%       0.441-1.00
HM8C 235CBK HM8C-235... -0.2490.2690.000 0.00%         -1.00
HM8F 200CBK HM8F-200... -1.021.050.00 0.00%       1.25-1.00
HM8F 220CBK HM8F-220... -0.5730.6030.000 0.00%       0.742-1.00
HM8F 240CBK HM8F-240... 0.3100.2930.3230.000 0.00%       0.310-1.00
HM8L 220CBK HM8L-220... -0.7950.8350.000 0.00%       0.751-1.00
HM8L 240CBK HM8L-240... -0.360  0.000 0.00%       0.638--
HM8L 260CBK HM8L-260... -0.3200.3440.000 0.00%       0.339-1.02
HM8L 280CBK HM8L-280... -0.1980.2280.000 0.00%       0.331-1.00
HM8O 190CBK HM8O-190... -0.2940.3140.000 0.00%         -1.00
HM8O 200CBK HM8O-200... -0.4570.4770.000 0.00%       0.988-1.00
HM8R 185CBK HM8R-185... -0.4390.4690.000 0.00%         -1.00
HM8R 195CBK HM8R-195... -0.6220.6520.000 0.00%         -1.00
HM8X 175CBK HM8X-175... -0.6250.6650.000 0.00%         -1.00
HM8X 185CBK HM8X-185... -0.8160.8560.000 0.00%         -1.00
HM8X 195CBK HM8X-195... -1.041.080.00 0.00%       1.11-1.00
HM8X 215CBK HM8X-215... -1.601.640.00 0.00%       1.64-1.00
HM8X 235CBK HM8X-235... -2.282.320.00 0.00%         -1.00
HUS7L 100CBK HUS7L-100... -0.0100.0440.000 0.00%         -1.00
HUS7L 75CBK HUS7L-75C... 0.9180.8280.8680.000 0.00%       0.918-1.00
HUS7L 80CBK HUS7L-80C... -0.3290.3590.000 0.00%         -1.00
HUS7L 85CBK HUS7L-85C... -0.1120.1220.000 0.00%       0.332-1.00
HUS7L 90CBK HUS7L-90C... -0.0370.0510.000 0.00%         -1.00
HUS7L 95CBK HUS7L-95C... -0.0100.0360.000 0.00%         -1.00
HUS7X 47CBK HUS7X-47C... -0.0100.0480.000 0.00%         -1.00
HUS7X 52CBK HUS7X-52C... -0.0100.0460.000 0.00%       0.048-1.00
HUS7X 57CBK HUS7X-57C... -0.0100.0360.000 0.00%       0.860-1.00
HUS7X 62CBK HUS7X-62C... -0.0380.0520.000 0.00%         -1.00
HUS7X 67CBK HUS7X-67C... -0.0970.1110.000 0.00%         -1.00
HUS7X 72CBK HUS7X-72C... -0.2410.2610.000 0.00%       2.450-1.00
HUS7X 82CBK HUS7X-82C... -1.171.220.00 0.00%         -1.00
HUS7X 87CBK HUS7X-87C... -2.002.090.00 0.00%       1.72-1.00
HUS8C 87CBK HUS8C-87C... -0.3120.3420.000 0.00%         -1.00
HUS8C 92CBK HUS8C-92C... -0.1710.1910.000 0.00%         -1.00
HUS8C 97CBK HUS8C-97C... -0.0960.1120.000 0.00%         -1.00
HUS8F 100CBK HUS8F-100... -0.1420.1620.000 0.00%         -1.00
HUS8F 85CBK HUS8F-85C... -0.6140.6640.000 0.00%         -1.00
HUS8F 90CBK HUS8F-90C... -0.3810.4210.000 0.00%         -1.00
HUS8F 95CBK HUS8F-95C... -0.2320.2620.000 0.00%         -1.00
HUS8L 100CBK HUS8L-100... -0.3740.4140.000 0.00%         -1.00
HUS8L 105CBK HUS8L-105... -0.2610.3010.000 0.00%         -1.00
HUS8L 80CBK HUS8L-80C... -1.341.400.00 0.00%         -1.00
HUS8L 90CBK HUS8L-90C... -0.7120.7720.000 0.00%       1.160-1.00
HUS8L 95CBK HUS8L-95C... -0.5240.5740.000 0.00%         -1.00
HUS8O 80CBK HUS8O-80... -1.331.370.00 0.00%         -1.00
HUS8O 85CBK HUS8O-85... -2.012.060.00 0.00%         -1.00
HUS8R 82CBK HUS8R-82C... -1.941.990.00 0.00%         -1.00
HUS8X 62CBK HUS8X-62C... -0.8260.8760.000 0.00%         -1.00
HUS8X 67CBK HUS8X-67C... -1.171.230.00 0.00%       1.22-1.00
HUS8X 72CBK HUS8X-72C... -1.611.670.00 0.00%         -1.00
HUS8X 77CBK HUS8X-77C... -2.132.190.00 0.00%         -1.00
HUS8X 82CBK HUS8X-82C... -2.742.800.00 0.00%       2.27-1.00
HUS8X 87CBK HUS8X-87C... -3.433.490.00 0.00%       2.84-1.00
IC GULD 1190-1360 ... ICGULD119... -96.6598.650.00 0.00%       44.30-1.00
IC OLJA 38.8-62.7 7... IC-OLJA-3... -96.1598.150.00 0.00%         -1.00
IC OLJA 41.1-60.4 7... IC-OLJA-4... -71.4573.450.00 0.00%       48.64-1.00
IC OMX 1466-1784 ... IC-OMX14... -99.4599.950.00 0.00%       99.50-1.00
ICDAX 11500-14000... ICDAX1150... -99.50100.000.00 0.00%       99.50-1.00
INV7L 280CBK INV7L-280... -6.576.680.00 0.00%       6.58-1.00
INV7L 300CBK INV7L-300... -5.575.680.00 0.00%       4.32-1.00
INV7L 320CBK INV7L-320... -4.574.680.00 0.00%       3.30-1.00
INV7L 360CBK INV7L-360... -2.622.720.00 0.00%       2.28-1.00
INV7L 380CBK INV7L-380... -1.7101.7600.000 0.00%       0.835-1.00
INV7L 400CBK INV7L-400... -0.9220.9620.000 0.00%         -1.00
INV7L 420CBK INV7L-420... 0.3250.3210.361-0.055 -14.47% 0.3250.3250.3250.38010 0001.00
INV7L 450CBK INV7L-450... -0.0650.0810.000 0.00%         -1.00
INV7L 475CBK INV7L-475... -0.0100.0440.000 0.00%         -1.00
INV7L 500CBK INV7L-500... -0.0100.0570.000 0.00%         -1.00
INV7X 250CBK INV7X-250... -0.0100.0610.000 0.00%         -1.00
INV7X 270CBK INV7X-270... -0.0100.0610.000 0.00%         -1.00
INV7X 290CBK INV7X-290... -0.010.060.00 0.00%         -1.00
INV7X 310CBK INV7X-310... -0.0100.0570.000 0.00%         -1.00
INV7X 330CBK INV7X-330... -0.0100.0460.000 0.00%       0.212-1.00
INV7X 350CBK INV7X-350... -0.0370.0530.000 0.00%       0.472-1.00
INV7X 385CBK INV7X-385... 0.1710.1680.1880.000 0.00%       0.171-1.00
INV7X 410CBK INV7X-410... -0.4940.5340.000 0.00%         -1.00
INV8C 410CBK INV8C-410... -0.9901.0400.000 0.00%         -1.00
INV8C 435CBK INV8C-435... -0.4650.5150.000 0.00%         -1.00
INV8C 460CBK INV8C-460... -0.2040.2340.000 0.00%         -1.00
INV8F 400CBK INV8F-400... -1.251.310.00 0.00%         -1.00
INV8F 425CBK INV8F-425... -0.7030.7630.000 0.00%         -1.00
INV8F 450CBK INV8F-450... -0.3340.3840.000 0.00%       0.410-1.00
INV8F 475CBK INV8F-475... -0.1790.2090.000 0.00%         -1.00
INV8L 380CBK INV8L-380... -2.422.500.00 0.00%       1.76-1.00
INV8L 420CBK INV8L-420... -1.381.470.00 0.00%       1.06-1.00
INV8L 450CBK INV8L-450... -0.8800.9600.000 0.00%         -1.00
INV8L 475CBK INV8L-475... -0.5790.6490.000 0.00%         -1.00
INV8L 500CBK INV8L-500... -0.3770.4370.000 0.00%         -1.00
INV8L 525CBK INV8L-525... -0.2450.2950.000 0.00%         -1.00
INV8O 400CBK INV8O-400... -0.7140.7640.000 0.00%         -1.00
INV8R 385CBK INV8R-385... -0.9571.0200.000 0.00%         -1.00
INV8R 410CBK INV8R-410... -1.541.600.00 0.00%         -1.00
INV8X 310CBK INV8X-310... -0.4710.5210.000 0.00%         -1.00
INV8X 335CBK INV8X-335... -0.7210.7810.000 0.00%         -1.00
INV8X 350CBK INV8X-350... -0.9150.9850.000 0.00%         -1.00
INV8X 360CBK INV8X-360... -1.071.140.00 0.00%         -1.00
INV8X 385CBK INV8X-385... -1.541.620.00 0.00%         -1.00
INV8X 410CBK INV8X-410... -2.142.230.00 0.00%       2.18-1.00
KNE7K 46CZB KNE7K-46... -0.3170.3370.000 0.00%         -1.00
KNE7K 48CZB KNE7K-48... -0.1530.1630.000 0.00%         -1.00
KNE7W 40CZB KNE7W-40... -0.0190.0250.000 0.00%         -1.00
LUP7L 145CBK LUP7L-145... -3.964.110.00 0.00%       3.80-1.00
LUP7L 154CBK LUP7L-154... -3.013.150.00 0.00%         -1.00
LUP7L 164CBK LUP7L-164... -2.142.210.00 0.00%         -1.00
LUP7L 174CBK LUP7L-174... -1.371.430.00 0.00%       1.04-1.00
LUP7L 183CBK LUP7L-183... -0.7780.8180.000 0.00%       1.180-1.00
LUP7L 193CBK LUP7L-193... -0.4050.4350.000 0.00%         -1.00
LUP7L 203CBK LUP7L-203... -0.1930.2130.000 0.00%         -1.00
LUP7X 101CBK LUP7X-101... -0.0100.0570.000 0.00%         -1.00
LUP7X 111CBK LUP7X-111... -0.0100.0570.000 0.00%         -1.00
LUP7X 120CBK LUP7X-120... -0.0100.0560.000 0.00%         -1.00
LUP7X 130CBK LUP7X-130... -0.0100.0530.000 0.00%         -1.00
LUP7X 140CBK LUP7X-140... -0.0100.0430.000 0.00%       0.197-1.00
LUP7X 149CBK LUP7X-149... -0.0410.0570.000 0.00%         -1.00
LUP7X 159CBK LUP7X-159... -0.1050.1250.000 0.00%         -1.00
LUP7X 169CBK LUP7X-169... -0.2600.2800.000 0.00%       0.519-1.00
LUP8C 165CBK LUP8C-165... -2.402.460.00 0.00%       1.69-1.00
LUP8C 175CBK LUP8C-175... -1.751.800.00 0.00%       1.50-1.00
LUP8C 185CBK LUP8C-185... -1.221.270.00 0.00%         -1.00
LUP8F 160CBK LUP8F-160... -3.023.080.00 0.00%         -1.00
LUP8F 170CBK LUP8F-170... -2.372.420.00 0.00%         -1.00
LUP8F 180CBK LUP8F-180... -1.811.870.00 0.00%         -1.00
LUP8F 190CBK LUP8F-190... -1.351.410.00 0.00%         -1.00
LUP8L 180CBK LUP8L-180... -2.402.480.00 0.00%       2.17-1.00
LUP8L 183CBK LUP8L-183... -2.302.380.00 0.00%       2.49-1.00
LUP8L 190CBK LUP8L-190... -1.962.040.00 0.00%         -1.00
LUP8L 200CBK LUP8L-200... -1.581.660.00 0.00%         -1.00
LUP8L 203CBK LUP8L-203... -1.521.600.00 0.00%       1.59-1.00
LUP8L 222CBK LUP8L-222... -1.001.070.00 0.00%       1.39-1.00
LUP8O 150CBK LUP8O-150... -0.2370.2570.000 0.00%         -1.00
LUP8O 160CBK LUP8O-160... -0.4180.4480.000 0.00%         -1.00
LUP8R 155CBK LUP8R-155... -0.5540.5940.000 0.00%         -1.00
LUP8X 125CBK LUP8X-125... -0.3390.3690.000 0.00%         -1.00
LUP8X 135CBK LUP8X-135... -0.5080.5480.000 0.00%         -1.00
LUP8X 145CBK LUP8X-145... -0.7360.7860.000 0.00%         -1.00
LUP8X 149CBK LUP8X-149... -0.9010.9610.000 0.00%         -1.00
LUP8X 165CBK LUP8X-165... -1.401.470.00 0.00%         -1.00
LUP8X 169CBK LUP8X-169... -1.631.710.00 0.00%         -1.00
MEO7K 28CZB MEO7K-28... -0.5480.5680.000 0.00%         -1.00
MEO7K 30CZB MEO7K-30... -0.2580.2680.000 0.00%         -1.00
MEO7W 24CZB MEO7W-2... -0.0010.0200.000 0.00%         -1.00
NDA7K 11.6CZB NDA7K-11... -0.0450.0510.000 0.00%         -1.00
NDA7K 12CZB NDA7K-12... -0.0220.0280.000 0.00%         -1.00
NDA7L 100CBK NDA7L-10... -0.9410.9810.000 0.00%       1.160-1.00
NDA7L 105CBK NDA7L-10... -1.101.160.00 0.00%       1.88-1.00
NDA7L 110CBK NDA7L-110... -0.2780.2980.000 0.00%       1.000-1.00
NDA7L 115CBK NDA7L-115... -0.2300.2600.000 0.00%         -1.00
NDA7L 12.4CZB NDA7L-12... -0.0120.0200.000 0.00%         -1.00
NDA7L 120CBK NDA7L-12... -0.0950.1140.000 0.00%       0.010-1.00
NDA7L 125CBK NDA7L-12... -0.0400.0590.000 0.00%         -1.00
NDA7L 12CZB NDA7L-12... -0.0260.0320.000 0.00%       0.032-1.00
NDA7L 130CBK NDA7L-13... -0.0110.0280.000 0.00%         -1.00
NDA7L 80CBK NDA7L-80... -2.822.910.00 0.00%       2.10-1.00
NDA7L 90CBK NDA7L-90... -1.841.930.00 0.00%       0.73-1.00
NDA7L 95CBK NDA7L-95... -2.732.870.00 0.00%         -1.00
NDA7W 10.8CZB NDA7W-10... -0.0350.0410.000 0.00%         -1.00
NDA7X 10.4CZB NDA7X-10... -0.0230.0290.000 0.00%         -1.00
NDA7X 102CBK NDA7X-10... -0.2710.3010.000 0.00%         -1.00
NDA7X 107CBK NDA7X-10... -0.5590.5990.000 0.00%       0.586-1.00
NDA7X 10CZB NDA7X-10... -0.0100.0200.000 0.00%         -1.00
NDA7X 65CBK NDA7X-65... -0.0100.0370.000 0.00%       0.010-1.00
NDA7X 70CBK NDA7X-70... -0.0100.0650.000 0.00%       0.010-1.00
NDA7X 75CBK NDA7X-75... -0.0100.0360.000 0.00%         -1.00
NDA7X 97CBK NDA7X-97... -0.1290.1490.000 0.00%       0.514-1.00
NDA8C 107CBK NDA8C-10... -0.7370.7870.000 0.00%         -1.00
NDA8C 112CBK NDA8C-112... -0.4440.4840.000 0.00%         -1.00
NDA8C 117CBK NDA8C-117... -0.2680.2980.000 0.00%         -1.00
NDA8C 122CBK NDA8C-12... -0.1620.1920.000 0.00%         -1.00
NDA8F 110CBK NDA8F-110... -0.8570.9170.000 0.00%         -1.00
NDA8F 115CBK NDA8F-115... -0.5750.6350.000 0.00%         -1.00
NDA8F 120CBK NDA8F-120... -0.3840.4340.000 0.00%         -1.00
NDA8F 125CBK NDA8F-125... -0.2590.2990.000 0.00%         -1.00
NDA8L 105CBK NDA8L-10... -1.751.840.00 0.00%       1.90-1.00
NDA8L 110CBK NDA8L-110... -1.341.430.00 0.00%       1.76-1.00
NDA8L 115CBK NDA8L-115... -1.021.100.00 0.00%         -1.00
NDA8L 120CBK NDA8L-12... -0.7600.8400.000 0.00%       1.420-1.00
NDA8L 130CBK NDA8L-13... -0.4310.4910.000 0.00%         -1.00
NDA8O 100CBK NDA8O-10... -0.9290.9790.000 0.00%       1.300-1.00
NDA8O 105CBK NDA8O-10... -1.421.470.00 0.00%         -1.00
NDA8O 110CBK NDA8O-11... -2.072.130.00 0.00%         -1.00
NDA8R 102CBK NDA8R-10... -1.431.500.00 0.00%         -1.00
NDA8R 107CBK NDA8R-10... -1.972.040.00 0.00%         -1.00
NDA8X 102CBK NDA8X-10... -1.982.070.00 0.00%       2.23-1.00
NDA8X 107CBK NDA8X-10... -2.532.620.00 0.00%       2.79-1.00
NDA8X 82CBK NDA8X-82... -0.5770.6370.000 0.00%       0.592-1.00
NDA8X 97CBK NDA8X-97... -1.531.610.00 0.00%         -1.00
NES7K 38CZB NES7K-38C... -0.8660.8960.000 0.00%         -1.00
NES7K 40CZB NES7K-40C... -0.5410.5610.000 0.00%         -1.00
NES7L 38CZB NES7L-38C... -0.9190.9390.000 0.00%         -1.00
NES7L 40CZB NES7L-40C... -0.6120.6320.000 0.00%         -1.00
NES7L 42CZB NES7L-42C... -0.3740.3840.000 0.00%         -1.00
NES7W 34CZB NES7W-34... -0.0020.0200.000 0.00%         -1.00
NES7X 32CZB NES7X-32C... -0.0060.0200.000 0.00%         -1.00
NES7X 34CZB NES7X-34C... -0.0200.0260.000 0.00%       0.046-1.00
NOK7K 5.4CZB NOK7K-5-... 0.1070.1100.1200.000 0.00%       0.107-1.00
NOK7K 5.6CZB NOK7K-5-... -0.0620.0680.000 0.00%         -1.00
NOK7K 5.8CZB NOK7K-5-... -0.0320.0380.000 0.00%         -1.00
NOK7L 4.7CZB NOK7L-4-7... 0.5440.5670.5870.000 0.00%       0.544-1.00
NOK7L 4.9CZB NOK7L-4-9... 0.0870.0840.0900.000 0.00%       0.087-1.00
NOK7L 47CBK NOK7L-47... -0.8580.8980.000 0.00%       0.732-1.00
NOK7L 5.2CZB NOK7L-5-2... -0.2440.2540.000 0.00%       0.138-1.00
NOK7L 5.4CZB NOK7L-5-4... -0.1610.1710.000 0.00%       0.136-1.00
NOK7L 5.5CZB NOK7L-5-5... -0.1310.1410.000 0.00%       0.227-1.00
NOK7L 5.6CZB NOK7L-5-6... -0.1040.1140.000 0.00%       0.164-1.00
NOK7L 5.7CZB NOK7L-5-7... -0.0850.0920.000 0.00%       0.072-1.00
NOK7L 5.88CZB NOK7L-5-8... -0.0100.0200.000 0.00%       0.013-1.00
NOK7L 50CBK NOK7L-50... -0.4160.4360.000 0.00%       1.700-1.00
NOK7L 51CBK NOK7L-51... -0.3920.4120.000 0.00%       0.775-1.00
NOK7L 54CBK NOK7L-54... 0.1980.1960.2060.000 0.00%       0.198-0.74
NOK7L 58CBK NOK7L-58... -0.1100.1200.000 0.00%       0.500-1.00
NOK7L 6.2CZB NOK7L-6-2... -0.0280.0340.000 0.00%         -1.05
NOK7L 6.4CZB NOK7L-6-4... -0.0180.0240.000 0.00%       0.082-1.00
NOK7L 6.6CZB NOK7L-6-6... -0.0120.0200.000 0.00%         -1.00
NOK7L 6.86CZB NOK7L-6-8... -0.0010.0200.000 0.00%       0.020-0.95
NOK7L 60CBK NOK7L-60... -0.0830.0930.000 0.00%         -1.00
NOK7L 62CBK NOK7L-62... -0.0590.0700.000 0.00%       0.540-1.00
NOK7L 65CBK NOK7L-65... -0.0440.0540.000 0.00%         -1.00
NOK7L 6CZB NOK7L-6C... 0.0470.0430.0490.000 0.00%       0.047-1.00
NOK7L 7.2CZB NOK7L-7-2... -0.0020.0200.000 0.00%       0.026-1.00
NOK7L 7.84CZB NOK7L-7-8... -0.0010.0200.000 0.00%       0.020-1.00
NOK7L 70CBK NOK7L-70... 0.0310.0310.0420.000 0.00%       0.031-1.00
NOK7L 7CZB NOK7L-7C... -0.0070.0200.000 0.00%       0.050-1.00
NOK7L 8.82CZB NOK7L-8-8... -0.0010.0200.000 0.00%       0.020-1.00
NOK7L 9.8CZB NOK7L-9-8... -0.0010.0200.000 0.00%         -1.00
NOK7W 4.8CZB NOK7W-4-... -0.0570.0630.000 0.00%         -1.00
NOK7W 5CZB NOK7W-5C... -0.1100.1200.000 0.00%         -1.00
NOK7X 3.2CZB NOK7X-3-... -0.0010.0200.000 0.00%         -1.00
NOK7X 3.4CZB NOK7X-3-... -0.0010.0200.000 0.00%         -1.00
NOK7X 3.6CZB NOK7X-3-... -0.0010.0200.000 0.00%         -1.00
NOK7X 3.8CZB NOK7X-3-... -0.0070.0200.000 0.00%         -1.00
NOK7X 33CBK NOK7X-33... -0.0100.0220.000 0.00%         -1.00
NOK7X 37CBK NOK7X-37... -0.0370.0480.000 0.00%         -1.00
NOK7X 4.2CZB NOK7X-4-... -0.0200.0260.000 0.00%         -1.00
NOK7X 4.4CZB NOK7X-4-... -0.0360.0420.000 0.00%         -1.00
NOK7X 4.5CZB NOK7X-4-... -0.0070.0200.000 0.00%         -1.00
NOK7X 4.6CZB NOK7X-4-... -0.0620.0680.000 0.00%         -1.00
NOK7X 4.8CZB NOK7X-4-... -0.1010.1110.000 0.00%         -1.00
NOK7X 41CBK NOK7X-41... -0.0770.0880.000 0.00%         -1.00
NOK7X 45CBK NOK7X-45... -0.1770.1870.000 0.00%         -1.00
NOK7X 48CBK NOK7X-48... -0.4110.4310.000 0.00%         -1.00
NOK7X 4CZB NOK7X-4C... -0.0100.0200.000 0.00%         -1.00
NOK7X 5.2CZB NOK7X-5-... -0.2520.2620.000 0.00%         -1.00
NOK7X 5.4CZB NOK7X-5-... -0.3690.3790.000 0.00%         -1.00
NOK7X 52CBK NOK7X-52... -0.7310.7610.000 0.00%         -1.00
NOK7X 5CZB NOK7X-5C... -0.1640.1740.000 0.00%         -1.00
NOK8C 5.2CZB NOK8C-5-... -0.3830.3930.000 0.00%       0.517-1.00
NOK8C 5.4CZB NOK8C-5-... -0.2960.3060.000 0.00%       0.277-1.00
NOK8C 5.6CZB NOK8C-5-... -0.2270.2370.000 0.00%       0.390-1.00
NOK8C 5.8CZB NOK8C-5-... -0.1720.1820.000 0.00%       0.461-1.00
NOK8C 57CBK NOK8C-57... -0.3100.3300.000 0.00%         -1.00
NOK8C 6.2CZB NOK8C-6-... -0.0980.1080.000 0.00%       0.380-1.00
NOK8C 6.4CZB NOK8C-6-... -0.0750.0840.000 0.00%         -1.00
NOK8C 6.6CZB NOK8C-6-... -0.0570.0650.000 0.00%         -1.00
NOK8C 6.8CZB NOK8C-6-... 0.0520.0440.0510.052 0.00% 0.0520.0520.052  8 0000.79
NOK8C 62CBK NOK8C-62... -0.1660.1860.000 0.00%         -1.00
NOK8C 67CBK NOK8C-67... -0.1000.1110.000 0.00%         -1.00
NOK8C 6CZB NOK8C-6C... -0.1300.1400.000 0.00%       0.143-1.00
NOK8C 7CZB NOK8C-7C... -0.0340.0400.000 0.00%       0.092-1.00
NOK8F 5.5CZB NOK8F-5-5... 0.0550.0580.0640.000 0.00%       0.055-1.00
NOK8F 5.8CZB NOK8F-5-8... -0.2170.2370.000 0.00%         -1.00
NOK8F 55CBK NOK8F-55... -0.5180.5480.000 0.00%         -1.00
NOK8F 6.2CZB NOK8F-6-2... -0.1330.1430.000 0.00%       0.150-1.00
NOK8F 6.5CZB NOK8F-6-5... -0.0160.0220.000 0.00%       0.025-1.00
NOK8F 6.8CZB NOK8F-6-8... -0.0710.0810.000 0.00%         -1.00
NOK8F 60CBK NOK8F-60... -0.3160.3360.000 0.00%         -1.00
NOK8F 65CBK NOK8F-65... -0.1970.2170.000 0.00%         -1.00
NOK8F 6CZB NOK8F-6C... -0.0330.0390.000 0.00%       0.100-1.00
NOK8F 7.2CZB NOK8F-7-2... -0.0340.0410.000 0.00%       0.108-1.00
NOK8F 7CZB NOK8F-7C... -0.0040.0200.000 0.00%       0.046-10.00
NOK8L 48CBK NOK8L-48... -1.471.510.00 0.00%       1.34-1.00
NOK8L 54CBK NOK8L-54... 0.9500.9901.0300.000 0.00%       0.950-1.00
NOK8L 6.5CZB NOK8L-6-5... -0.2210.2410.000 0.00%       0.218-1.00
NOK8L 60CBK NOK8L-60... -0.6710.7110.000 0.00%         -1.00
NOK8L 65CBK NOK8L-65... -0.4770.5170.000 0.00%         -1.00
NOK8L 6CZB NOK8L-6C... -0.0620.0680.000 0.00%       0.071-1.00
NOK8L 7.5CZB NOK8L-7-5... -0.1060.1160.000 0.00%         -1.00
NOK8L 70CBK NOK8L-70... -0.3480.3780.000 0.00%         -1.00
NOK8L 7CZB NOK8L-7C... -0.0280.0340.000 0.00%       0.059-1.00
NOK8L 8.5CZB NOK8L-8-5... -0.0520.0610.000 0.00%         -1.00
NOK8L 8CZB NOK8L-8C... -0.0730.0840.000 0.00%         -1.00
NOK8L 9CZB NOK8L-9C... -0.0370.0450.000 0.00%         -1.00
NOK8O 3.8CZB NOK8O-3-... -0.0360.0420.000 0.00%         -1.00
NOK8O 4.2CZB NOK8O-4-... -0.0780.0860.000 0.00%         -1.00
NOK8O 4.4CZB NOK8O-4-... -0.1120.1220.000 0.00%         -1.00
NOK8O 4.6CZB NOK8O-4-... -0.1580.1680.000 0.00%         -1.00
NOK8O 4.8CZB NOK8O-4-... -0.2190.2290.000 0.00%         -1.00
NOK8O 4CZB NOK8O-4C... -0.0540.0610.000 0.00%         -1.00
NOK8O 5.2CZB NOK8O-5-... -0.3920.4020.000 0.00%         -1.00
NOK8O 5.4CZB NOK8O-5-... -0.5060.5160.000 0.00%         -1.00
NOK8O 55CBK NOK8O-55... -1.421.450.00 0.00%         -1.00
NOK8O 5CZB NOK8O-5C... -0.2970.3070.000 0.00%         -1.00
NOK8R 3.6CZB NOK8R-3-... -0.0620.0700.000 0.00%         -1.00
NOK8R 3.8CZB NOK8R-3-... -0.0890.0980.000 0.00%         -1.00
NOK8R 4.2CZB NOK8R-4-... -0.1690.1790.000 0.00%         -1.00
NOK8R 4.5CZB NOK8R-4-... -0.0500.0560.000 0.00%         -1.00
NOK8R 4.7CZB NOK8R-4-... -0.3300.3500.000 0.00%         -1.00
NOK8R 4CZB NOK8R-4C... -0.0230.0290.000 0.00%         -1.00
NOK8R 5.2CZB NOK8R-5-... -0.5780.5980.000 0.00%         -1.00
NOK8R 5.4CZB NOK8R-5-... -0.7010.7210.000 0.00%         -1.00
NOK8R 52CBK NOK8R-52... -1.351.380.00 0.00%         -1.00
NOK8R 5CZB NOK8R-5C... -0.4680.4880.000 0.00%         -1.00
NOK8X 4.2CZB NOK8X-4-... -0.3050.3250.000 0.00%         -1.00
NOK8X 4.5CZB NOK8X-4-... -0.4160.4360.000 0.00%         -1.00
NOK8X 40CBK NOK8X-40... -0.6080.6380.000 0.00%         -1.00
NOK8X 42CBK NOK8X-42... -0.7360.7760.000 0.00%         -1.00
NOK8X 46CBK NOK8X-46... -1.061.100.00 0.00%         -1.00
NOK8X 47CBK NOK8X-47... -1.151.190.00 0.00%         -1.00
NOK8X 4CZB NOK8X-4C... -0.0480.0540.000 0.00%       0.058-1.00
NOK8X 52CBK NOK8X-52... -1.701.740.00 0.00%         -1.00
NON-CP NOTES LIN... RBSC-Z000... -13.4014.400.00 0.00%         -1.00
NRE7K 37.5CZB NRE7K-37-... -0.4510.4710.000 0.00%         -1.00
NRE7K 40CZB NRE7K-40C... -0.1750.1850.000 0.00%         -1.00
NRE7W 32.5CZB NRE7W-32... -0.0100.0200.000 0.00%         -1.00
OUT7K 8.8CZB OUT7K-8-... -0.1500.1560.000 0.00%         -1.00
OUT7K 9.2CZB OUT7K-9-... -0.1030.1090.000 0.00%         -1.00
OUT7K 9.6CZB OUT7K-9-... 0.0690.0670.0730.069 0.00% 0.0690.0690.069  5 0001.00
OUT7L 10CZB OUT7L-10C... -0.0710.0770.000 0.00%       0.045-1.00
OUT7L 7.2CZB OUT7L-7-2... -0.4260.4360.000 0.00%       0.400-1.00
OUT7L 7.6CZB OUT7L-7-6... -0.3560.3660.000 0.00%       0.308-1.00
OUT7L 8.4CZB OUT7L-8-4... -0.2300.2400.000 0.00%       0.193-1.00
OUT7L 8CZB OUT7L-8C... -0.2910.3010.000 0.00%       0.223-1.00
OUT7L 9.2CZB OUT7L-9-2... -0.1290.1350.000 0.00%       0.118-1.00
OUT7L 9.6CZB OUT7L-9-6... -0.1000.1060.000 0.00%         -1.00
OUT7W 7.6CZB OUT7W-7-... -0.0080.0200.000 0.00%         -1.00
OUT7W 8.4CZB OUT7W-8-... -0.0320.0380.000 0.00%         -1.00
OUT7W 8CZB OUT7W-8C... -0.0170.0230.000 0.00%         -1.00
OUT7X 5.2CZB OUT7X-5-... -0.0010.0200.000 0.00%       0.041-1.00
OUT7X 5.6CZB OUT7X-5-... -0.0010.0200.000 0.00%         -1.00
OUT7X 6.4CZB OUT7X-6-... -0.0030.0200.000 0.00%       0.146-1.00
OUT7X 6CZB OUT7X-6C... -0.0010.0200.000 0.00%         -1.00
OUT7X 7.2CZB OUT7X-7-... -0.0140.0200.000 0.00%         -1.00
OUT7X 7.6CZB OUT7X-7-... -0.0240.0300.000 0.00%         -1.00
OUT7X 8CZB OUT7X-8C... -0.0390.0450.000 0.00%         -1.00
OUT8C 10.4CZB OUT8C-10... -0.1230.1290.000 0.00%       0.139-1.00
OUT8C 10CZB OUT8C-10... -0.1480.1540.000 0.00%         -1.00
OUT8C 9.6CZB OUT8C-9-6... -0.1770.1830.000 0.00%         -1.00
OUT8O 7.2CZB OUT8O-7-... -0.0600.0660.000 0.00%         -1.00
OUT8O 7.6CZB OUT8O-7-... -0.0790.0850.000 0.00%         -1.00
SAN7L 115CBK SAN7L-115... -3.453.670.00 0.00%         -1.00
SAN7L 125CBK SAN7L-125... -2.512.700.00 0.00%         -1.00
SAN7L 130CBK SAN7L-130... -2.082.220.00 0.00%       1.56-1.00
SAN7L 135CBK SAN7L-135... -1.661.750.00 0.00%       1.02-1.00
SAN7L 140CBK SAN7L-140... -1.2601.3400.000 0.00%       0.811-1.00
SAN7L 150CBK SAN7L-150... -0.5970.6570.000 0.00%       0.315-1.00
SAN7L 160CBK SAN7L-160... -0.2150.2550.000 0.00%         -1.00
SAN7X 117CBK SAN7X-117... -0.0420.0640.000 0.00%         -1.00
SAN7X 122CBK SAN7X-122... -0.0510.0730.000 0.00%       0.093-1.00
SAN7X 63CBK SAN7X-63... -0.0100.0470.000 0.00%         -1.00
SAN7X 68CBK SAN7X-68... -0.0100.0470.000 0.00%       1.170-1.00
SAN7X 73CBK SAN7X-73... -0.0100.0470.000 0.00%         -1.00
SAN7X 78CBK SAN7X-78... -0.0100.0470.000 0.00%       0.189-1.00
SAN7X 83CBK SAN7X-83... -0.0100.0460.000 0.00%       1.470-1.00
SAN7X 88CBK SAN7X-88... -0.0100.0450.000 0.00%         -1.00
SAN7X 93CBK SAN7X-93... -0.0100.0440.000 0.00%       0.086-1.00
SAN7X 98CBK SAN7X-98... -0.0100.0420.000 0.00%       0.127-1.00
SAN8C 135CBK SAN8C-135... -1.942.020.00 0.00%         -1.00
SAN8C 145CBK SAN8C-145... -1.261.330.00 0.00%         -1.00
SAN8C 155CBK SAN8C-155... -0.7450.8250.000 0.00%         -1.00
SAN8F 130CBK SAN8F-130... -2.312.390.00 0.00%         -1.00
SAN8F 140CBK SAN8F-140... -1.651.740.00 0.00%         -1.00
SAN8F 150CBK SAN8F-150... -1.121.210.00 0.00%         -1.00
SAN8F 160CBK SAN8F-160... -0.7220.8120.000 0.00%         -1.00
SAN8L 125CBK SAN8L-125... -2.983.080.00 0.00%         -1.00
SAN8L 135CBK SAN8L-135... -2.322.440.00 0.00%         -1.00
SAN8L 145CBK SAN8L-145... -1.771.890.00 0.00%         -1.00
SAN8L 150CBK SAN8L-150... -1.531.660.00 0.00%       1.31-1.00
SAN8L 160CBK SAN8L-160... -1.121.250.00 0.00%         -1.00
SAN8L 170CBK SAN8L-170... -0.8170.9370.000 0.00%         -1.00
SAN8O 130CBK SAN8O-13... -0.3210.3710.000 0.00%         -1.00
SAN8R 125CBK SAN8R-125... -0.4710.5410.000 0.00%         -1.00
SAN8R 135CBK SAN8R-135... -0.7550.8350.000 0.00%         -1.00
SAN8X 105CBK SAN8X-105... -0.3420.4120.000 0.00%         -1.00
SAN8X 112CBK SAN8X-112... -0.4660.5460.000 0.00%         -1.00
SAN8X 115CBK SAN8X-115... -0.5320.6120.000 0.00%       1.180-1.00
SAN8X 122CBK SAN8X-122... -0.7020.8020.000 0.00%       1.480-1.00
SAS8A 17CBK SAS8A-17C... -4.574.810.00 0.00%       3.51-1.00
SAS8A 19CBK SAS8A-19C... -3.633.850.00 0.00%       2.82-1.00
SAS8A 21CBK SAS8A-21C... 2.902.692.850.00 0.00%       2.90-1.00
SAS8A 23CBK SAS8A-23C... 2.162.082.170.00 0.00%       2.16-1.00
SAS8D 16CBK SAS8D-16C... -5.125.350.00 0.00%       5.30-1.00
SAS8D 18CBK SAS8D-18C... -4.264.430.00 0.00%       3.30-1.00
SAS8D 20CBK SAS8D-20C... -3.493.590.00 0.00%         -1.00
SAS8D 22CBK SAS8D-22C... -2.792.880.00 0.00%         -1.00
SAS8D 24CBK SAS8D-24C... -2.192.270.00 0.00%       1.95-1.00
SCA7L 250CBKX SCA7L-250... -4.94  0.00 0.00%         --
SCA7L 260CBKX SCA7L-260... -3.99  0.00 0.00%         --
SCA7L 280CBKX SCA7L-280... -2.31  0.00 0.00%       3.82--
SCA7X 245CBKX SCA7X-245... -0.01  0.00 0.00%         --
SCA8L 280CBKX SCA8L-280... -3.68  0.00 0.00%       3.86--
SEB7L 100CBK SEB7L-100... -1.231.280.00 0.00%         -1.00
SEB7L 105CBK SEB7L-105... -0.5820.6220.000 0.00%         -1.00
SEB7L 110CBK SEB7L-110... -0.2290.2590.000 0.00%         -1.00
SEB7L 115CBK SEB7L-115... -0.0860.1020.000 0.00%         -1.00
SEB7L 120CBK SEB7L-120... -0.0330.0520.000 0.00%         -1.00
SEB7L 125CBK SEB7L-125... -0.0100.0480.000 0.00%         -1.00
SEB7L 130CBK SEB7L-130... -0.0100.0560.000 0.00%         -1.00
SEB7L 90CBK SEB7L-90C... -2.943.070.00 0.00%         -1.00
SEB7L 95CBK SEB7L-95C... -2.052.120.00 0.00%         -1.00
SEB7X 102CBK SEB7X-102... -0.4270.4570.000 0.00%       0.553-1.00
SEB7X 65CBK SEB7X-65C... -0.0100.0620.000 0.00%         -1.00
SEB7X 70CBK SEB7X-70C... -0.0100.0610.000 0.00%       0.066-1.00
SEB7X 75CBK SEB7X-75C... -0.0100.0580.000 0.00%       0.034-1.00
SEB7X 92CBK SEB7X-92C... -0.0930.1080.000 0.00%         -1.00
SEB7X 97CBK SEB7X-97C... -0.1980.2180.000 0.00%       0.691-1.00
SEB8C 102CBK SEB8C-102... -1.381.430.00 0.00%         -1.00
SEB8C 107CBK SEB8C-107... -0.8470.8970.000 0.00%         -1.00
SEB8C 112CBK SEB8C-112... -0.4800.5300.000 0.00%         -1.00
SEB8C 117CBK SEB8C-117... -0.2610.3010.000 0.00%         -1.00
SEB8F 105CBK SEB8F-105... -0.8280.8880.000 0.00%         -1.00
SEB8F 110CBK SEB8F-110... -0.5230.5730.000 0.00%         -1.00
SEB8F 115CBK SEB8F-115... -0.3210.3610.000 0.00%         -1.00
SEB8F 120CBK SEB8F-120... -0.1960.2260.000 0.00%         -1.00
SEB8L 105CBK SEB8L-105... -1.361.440.00 0.00%         -1.00
SEB8L 110CBK SEB8L-110... -1.001.080.00 0.00%       1.45-1.00
SEB8L 115CBK SEB8L-115... -0.7250.7950.000 0.00%       1.130-1.00
SEB8L 125CBK SEB8L-125... -0.3620.4120.000 0.00%         -1.00
SEB8O 100CBK SEB8O-100... -0.7070.7570.000 0.00%         -1.00
SEB8O 105CBK SEB8O-105... -1.121.170.00 0.00%         -1.00
SEB8O 95CBK SEB8O-95C... -0.4360.4760.000 0.00%         -1.00
SEB8R 102CBK SEB8R-102... -1.691.750.00 0.00%         -1.00
SEB8R 97CBK SEB8R-97C... -1.191.250.00 0.00%         -1.00
SEB8X 102CBK SEB8X-102... -2.292.380.00 0.00%       2.65-1.00
SEB8X 77CBK SEB8X-77C... -0.5200.5700.000 0.00%         -1.00
SEB8X 92CBK SEB8X-92C... -1.351.430.00 0.00%       2.14-1.00
SEB8X 97CBK SEB8X-97C... -1.781.860.00 0.00%       2.15-1.00
SEC7L 130CBK SEC7L-130... -1.221.270.00 0.00%       1.12-1.00
SEC7L 140CBK SEC7L-140... -0.4950.5250.000 0.00%       1.140-1.00
SEC7L 150CBK SEC7L-150... -0.1280.1480.000 0.00%       0.910-1.00
SEC7L 160CBK SEC7L-160... -0.0320.0430.000 0.00%       0.564-1.00
SEC7L 170CBK SEC7L-170... -0.0100.0390.000 0.00%       0.035-1.00
SEC7L 180CBK SEC7L-180... -0.0100.0410.000 0.00%         -1.00
SEC7X 105CBK SEC7X-105... -0.0100.0390.000 0.00%         -1.00
SEC7X 115CBK SEC7X-115... -0.0160.0350.000 0.00%         -1.00
SEC7X 125CBK SEC7X-125... -0.0600.0710.000 0.00%       0.493-1.00
SEC7X 135CBK SEC7X-135... -0.2060.2260.000 0.00%         -1.00
SEC7X 145CBK SEC7X-145... -0.6300.6700.000 0.00%         -1.00
SEC8C 145CBK SEC8C-145... -0.5600.6000.000 0.00%       0.564-1.00
SEC8C 155CBK SEC8C-155... -0.2520.2820.000 0.00%         -1.00
SEC8C 165CBK SEC8C-165... -0.1100.1300.000 0.00%         -1.00
SEC8F 150CBK SEC8F-150... -0.4690.5090.000 0.00%         -1.00
SEC8F 160CBK SEC8F-160... -0.2540.2840.000 0.00%         -1.00
SEC8F 170CBK SEC8F-170... -0.1390.1590.000 0.00%         -1.00
SEC8L 140CBK SEC8L-140... -1.3001.3500.000 0.00%       0.963-0.98
SEC8L 150CBK SEC8L-150... -0.8930.9530.000 0.00%       1.480-1.00
SEC8L 160CBK SEC8L-160... -0.5960.6460.000 0.00%         -1.00
SEC8L 170CBK SEC8L-170... -0.3850.4350.000 0.00%         -1.00
SEC8L 180CBK SEC8L-180... -0.2490.2890.000 0.00%         -1.00
SEC8O 140CBK SEC8O-140... -0.6900.7300.000 0.00%         -1.00
SEC8O 150CBK SEC8O-150... -1.271.310.00 0.00%         -1.00
SEC8R 145CBK SEC8R-145... -1.411.450.00 0.00%         -1.00
SEC8X 115CBK SEC8X-115... -0.5520.5920.000 0.00%         -1.00
SEC8X 125CBK SEC8X-125... -0.8570.9070.000 0.00%         -1.00
SEC8X 135CBK SEC8X-135... -1.271.330.00 0.00%         -1.00
SEC8X 145CBK SEC8X-145... -1.801.860.00 0.00%         -1.00
SHB7L 108CBK SHB7L-108... -1.311.380.00 0.00%       1.34-1.00
SHB7L 113CBK SHB7L-113... -0.9440.9740.000 0.00%         -1.00
SHB7L 118CBK SHB7L-118... -0.5510.5810.000 0.00%       0.571-1.00
SHB7L 125CBK SHB7L-125... -0.1810.2010.000 0.00%       0.224-1.00
SHB7L 128CBK SHB7L-128... -0.0990.1150.000 0.00%       0.404-1.00
SHB7L 138CBK SHB7L-138... -0.0100.0240.000 0.00%       0.670-1.00
SHB7L 145CBK SHB7L-145... -0.0100.0360.000 0.00%         -1.00
SHB7L 147CBK SHB7L-147... -0.0100.0380.000 0.00%         -1.00
SHB7X 103CBK SHB7X-103... -0.0380.0470.000 0.00%       0.242-1.00
SHB7X 112CBK SHB7X-112... -0.1050.1150.000 0.00%         -1.00
SHB7X 117CBK SHB7X-117... -0.1940.2140.000 0.00%         -1.00
SHB7X 122CBK SHB7X-122... -0.3770.3970.000 0.00%       0.382-1.00
SHB7X 83CBK SHB7X-83C... -0.0100.0380.000 0.00%         -1.00
SHB7X 93CBK SHB7X-93C... -0.0110.0310.000 0.00%       0.252-1.00
SHB7X 98CBK SHB7X-98C... -0.0210.0340.000 0.00%         -1.00
SHB8C 122CBK SHB8C-122... -0.5520.5820.000 0.00%         -1.00
SHB8C 132CBK SHB8C-132... -0.1960.2160.000 0.00%         -1.00
SHB8C 142CBK SHB8C-142... -0.0680.0810.000 0.00%         -1.00
SHB8F 125CBK SHB8F-125... -0.4020.4320.000 0.00%       0.502-1.00
SHB8F 130CBK SHB8F-130... -0.2640.2940.000 0.00%       0.384-1.00
SHB8F 135CBK SHB8F-135... -0.1720.2020.000 0.00%         -1.00
SHB8F 145CBK SHB8F-145... -0.0810.0970.000 0.00%         -1.00
SHB8L 130CBK SHB8L-130... -0.4830.5330.000 0.00%       0.585-1.00
SHB8L 140CBK SHB8L-140... -0.2820.3220.000 0.00%         -1.00
SHB8L 150CBK SHB8L-150... -0.1540.1840.000 0.00%         -1.00
SHB8O 115CBK SHB8O-115... -0.3600.3900.000 0.00%         -1.00
SHB8O 120CBK SHB8O-120... -0.5400.5700.000 0.00%         -1.00
SHB8R 112CBK SHB8R-112... -0.5880.6280.000 0.00%         -1.00
SHB8R 122CBK SHB8R-122... -1.081.120.00 0.00%         -1.00
SHB8X 102CBK SHB8X-102... -0.5670.6070.000 0.00%         -1.00
SHB8X 112CBK SHB8X-112... -0.9130.9630.000 0.00%       1.070-1.00
SHB8X 122CBK SHB8X-122... -1.411.460.00 0.00%       1.26-1.00
SHB8X 92CBK SHB8X-92C... -0.3390.3690.000 0.00%         -1.00
SHB8X 97CBK SHB8X-97C... -0.4380.4780.000 0.00%       0.643-1.00
SKA7L 160CBK SKA7L-160... 2.452.392.470.11 4.70% 2.532.452.532.345 2000.98
SKA7L 180CBK SKA7L-180... -0.8810.9210.000 0.00%       1.950-1.00
SKA7L 190CBK SKA7L-190... -0.4280.4580.000 0.00%       0.420-1.00
SKA7L 200CBK SKA7L-200... -0.1800.2000.000 0.00%       0.324-1.00
SKA7L 210CBK SKA7L-210... -0.0660.0810.000 0.00%       0.127-1.00
SKA7L 220CBK SKA7L-220... -0.0370.0500.000 0.00%       0.071-1.00
SKA7L 230CBK SKA7L-230... -0.0100.0390.000 0.00%       0.024-1.00
SKA7L 240CBK SKA7L-240... -0.0100.0470.000 0.00%         -1.00
SKA7X 145CBK SKA7X-145... -0.0270.0460.000 0.00%         -1.00
SKA7X 155CBK SKA7X-155... -0.0710.0860.000 0.00%         -1.00
SKA7X 165CBK SKA7X-165... -0.1700.1900.000 0.00%         -1.00
SKA7X 175CBK SKA7X-175... -0.3920.4120.000 0.00%         -1.00
SKA7X 185CBK SKA7X-185... -0.8050.8450.000 0.00%         -1.00
SKA7X 195CBK SKA7X-195... -1.441.490.00 0.00%       1.58-1.00
SKA7X 205CBK SKA7X-20... -2.282.350.00 0.00%       1.54-1.00
SKA7X 215CBK SKA7X-215... -3.183.310.00 0.00%         -1.00
SKA8C 205CBK SKA8C-205... -0.3720.4120.000 0.00%         -1.00
SKA8C 215CBK SKA8C-215... 0.2400.2090.2390.000 0.00%       0.240-1.00
SKA8C 225CBK SKA8C-225... -0.1290.1490.000 0.00%       0.224-1.00
SKA8C 235CBK SKA8C-235... -0.0780.0930.000 0.00%         -1.00
SKA8F 210CBK SKA8F-210... -0.3390.3790.000 0.00%         -1.00
SKA8F 220CBK SKA8F-220... -0.2190.2490.000 0.00%         -1.00
SKA8F 230CBK SKA8F-230... -0.1440.1640.000 0.00%         -1.00
SKA8F 240CBK SKA8F-240... -0.0940.1120.000 0.00%         -1.00
SKA8L 220CBK SKA8L-220... -0.4690.5290.000 0.00%       0.523-1.00
SKA8L 230CBK SKA8L-230... -0.3550.4050.000 0.00%         -1.00
SKA8L 240CBK SKA8L-240... -0.2540.2940.000 0.00%       1.130-1.00
SKA8L 260CBK SKA8L-260... -0.1270.1570.000 0.00%         -1.00
SKA8O 200CBK SKA8O-20... -2.192.240.00 0.00%         -1.00
SKA8O 210CBK SKA8O-21... -2.983.040.00 0.00%         -1.00
SKA8R 195CBK SKA8R-195... -2.642.690.00 0.00%         -1.00
SKA8R 205CBK SKA8R-205... -3.413.470.00 0.00%         -1.00
SKA8X 165CBK SKA8X-165... -1.351.420.00 0.00%       1.34-1.00
SKA8X 175CBK SKA8X-175... -1.821.900.00 0.00%         -1.00
SKA8X 185CBK SKA8X-185... -2.382.460.00 0.00%         -1.00
SKA8X 195CBK SKA8X-195... -3.023.090.00 0.00%       2.09-1.00
SKA8X 205CBK SKA8X-20... -3.733.800.00 0.00%       2.90-1.00
SKA8X 215CBK SKA8X-215... -4.524.580.00 0.00%         -1.00
SKF7L 140CBK SKF7L-140... -4.244.380.00 0.00%       3.79-1.00
SKF7L 150CBK SKF7L-150... -3.273.410.00 0.00%       4.74-1.00
SKF7L 160CBK SKF7L-160... -2.352.440.00 0.00%       2.59-1.00
SKF7L 170CBK SKF7L-170... -1.521.570.00 0.00%         -1.00
SKF7L 180CBK SKF7L-180... -0.8300.8700.000 0.00%       1.550-1.00
SKF7L 190CBK SKF7L-190... -0.3830.4130.000 0.00%       0.132-1.00
SKF7L 200CBK SKF7L-200... -0.1620.1820.000 0.00%         -1.00
SKF7L 210CBK SKF7L-210... -0.0720.0860.000 0.00%         -1.00
SKF7L 220CBK SKF7L-220... -0.0330.0480.000 0.00%         -1.00
SKF7X 125CBK SKF7X-125... -0.010.050.00 0.00%         -1.00
SKF7X 135CBK SKF7X-135... -0.0100.0400.000 0.00%       0.167-1.00
SKF7X 145CBK SKF7X-145... -0.0370.0490.000 0.00%         -1.00
SKF7X 155CBK SKF7X-155... -0.0790.0930.000 0.00%         -1.00
SKF7X 165CBK SKF7X-165... -0.1750.1950.000 0.00%         -1.00
SKF7X 175CBK SKF7X-175... -0.3940.4140.000 0.00%         -1.00
SKF7X 185CBK SKF7X-185... 0.8870.8060.8460.000 0.00%       0.887-1.00
SKF8C 175CBK SKF8C-175... -1.611.650.00 0.00%         -1.00
SKF8C 185CBK SKF8C-185... -1.0601.1100.000 0.00%         -1.00
SKF8C 195CBK SKF8C-195... -0.6710.7110.000 0.00%         -1.00
SKF8C 205CBK SKF8C-205... -0.4080.4480.000 0.00%         -1.00
SKF8F 180CBK SKF8F-180... -1.381.440.00 0.00%         -1.00
SKF8F 190CBK SKF8F-190... -0.9721.0300.000 0.00%         -1.00
SKF8F 200CBK SKF8F-200... -0.6710.7210.000 0.00%         -1.00
SKF8F 210CBK SKF8F-210... -0.4590.4990.000 0.00%         -1.00
SKF8L 180CBK SKF8L-180... -1.982.060.00 0.00%       2.36-1.00
SKF8L 190CBK SKF8L-190... -1.561.640.00 0.00%         -1.00
SKF8L 200CBK SKF8L-200... -1.221.290.00 0.00%         -1.00
SKF8L 210CBK SKF8L-210... -0.9511.0200.000 0.00%         -1.00
SKF8L 220CBK SKF8L-220... -0.7390.7990.000 0.00%         -1.00
SKF8O 170CBK SKF8O-170... -0.6890.7290.000 0.00%       1.920-1.00
SKF8O 180CBK SKF8O-180... -1.081.130.00 0.00%         -1.00
SKF8R 165CBK SKF8R-165... -1.021.070.00 0.00%         -1.00
SKF8R 175CBK SKF8R-175... -1.441.500.00 0.00%         -1.00
SKF8X 145CBK SKF8X-145... -0.9090.9690.000 0.00%         -1.00
SKF8X 155CBK SKF8X-155... -1.221.290.00 0.00%       1.61-1.00
SKF8X 165CBK SKF8X-165... -1.611.680.00 0.00%         -1.00
SKF8X 175CBK SKF8X-175... -2.082.150.00 0.00%       2.45-1.00
SKF8X 185CBK SKF8X-185... -2.622.700.00 0.00%       3.08-1.00
SSA7L 33CBK SSA7L-33C... -4.394.530.00 0.00%       3.50-1.00
SSA7L 36CBK SSA7L-36C... 3.323.123.200.44 15.28% 3.313.313.322.8825 0001.00
SSA7L 38CBK SSA7L-38C... 0.5730.5950.6150.000 0.00%       0.573-1.00
SSA7L 42CBK SSA7L-42C... -1.0401.0900.000 0.00%       0.675-1.00
SSA7L 45CBK SSA7L-45C... -0.5840.6140.000 0.00%         -1.00
SSA7X 16CBK SSA7X-16C... -0.0100.0230.000 0.00%         -1.00
SSA7X 20CBK SSA7X-20C... -0.0100.0210.000 0.00%       0.490-1.00
SSA7X 23CBK SSA7X-23C... -0.0100.0430.000 0.00%       0.016-1.00
SSA7X 28CBK SSA7X-28C... -0.0610.0810.000 0.00%         -1.00
SSA7X 31CBK SSA7X-31C... -0.1240.1440.000 0.00%         -1.00
SSA7X 34CBK SSA7X-34C... -0.2470.2670.000 0.00%         -1.00
SSA7X 37CBK SSA7X-37C... -0.4840.5040.000 0.00%         -1.00
SSA8C 37CBK SSA8C-37C... -3.203.270.00 0.00%         -1.00
SSA8C 40CBK SSA8C-40C... -2.282.340.00 0.00%         -1.00
SSA8C 43CBK SSA8C-43C... -1.551.600.00 0.00%         -1.00
SSA8F 36CBK SSA8F-36C... 3.743.563.630.38 11.31% 3.743.743.743.364 0001.00
SSA8F 39CBK SSA8F-39C... -2.732.790.00 0.00%         -1.00
SSA8F 42CBK SSA8F-42C... -2.002.070.00 0.00%         -1.00
SSA8L 39CBK SSA8L-39C... -3.353.430.00 0.00%       2.78-1.00
SSA8L 42CBK SSA8L-42C... -2.672.760.00 0.00%         -1.00
SSA8L 45CBK SSA8L-45C... -2.102.190.00 0.00%       1.73-1.00
SSA8O 33CBK SSA8O-33C... -0.5820.6120.000 0.00%         -1.00
SSA8O 36CBK SSA8O-36C... -0.9260.9660.000 0.00%         -1.00
SSA8R 34CBK SSA8R-34C... -1.141.190.00 0.00%         -1.00
SSA8X 28CBK SSA8X-28C... -1.021.070.00 0.00%         -1.00
SSA8X 34CBK SSA8X-34C... -1.921.990.00 0.00%       2.08-1.00
SSA8X 37CBK SSA8X-37C... -2.532.610.00 0.00%         -1.00
SWE7L 180CBK SWE7L-180... -3.253.490.00 0.00%       3.52-1.00
SWE7L 190CBK SWE7L-190... -2.372.520.00 0.00%       2.60-1.00
SWE7L 200CBK SWE7L-20... -1.541.640.00 0.00%         -1.00
SWE7L 210CBK SWE7L-210... -0.8420.9220.000 0.00%         -1.00
SWE7L 220CBK SWE7L-22... -0.3660.4260.000 0.00%         -1.00
SWE7L 230CBK SWE7L-23... 0.1550.1220.1620.000 0.00%       0.155-1.00
SWE7L 240CBK SWE7L-24... -0.0290.0560.000 0.00%       0.129-1.00
SWE7L 250CBK SWE7L-25... -0.0140.0470.000 0.00%         -1.00
SWE7L 260CBK SWE7L-26... -0.0100.0560.000 0.00%       0.050-1.00
SWE7X 145CBK SWE7X-14... -0.010  0.000 0.00%       0.028--
SWE7X 155CBK SWE7X-15... -0.0100.0530.000 0.00%       0.059-1.00
SWE7X 165CBK SWE7X-16... -0.0180.0480.000 0.00%       0.259-1.00
SWE7X 175CBK SWE7X-17... -0.0380.0650.000 0.00%       0.180-1.00
SWE7X 185CBK SWE7X-18... -0.0750.1020.000 0.00%       0.069-1.00
SWE7X 195CBK SWE7X-19... -0.1850.2250.000 0.00%         -1.00
SWE7X 205CBK SWE7X-20... 0.4150.3750.4350.020 5.06% 0.4150.4150.4150.39525 0001.00
SWE7X 215CBK SWE7X-21... 0.8220.7810.851-0.141 -14.64% 0.8440.8220.8480.9633 0001.00
SWE7X 225CBK SWE7X-22... -1.4001.5000.000 0.00%       0.871-1.00
SWE8C 205CBK SWE8C-20... -1.561.660.00 0.00%         -1.00
SWE8C 215CBK SWE8C-21... -0.9751.0900.000 0.00%         -1.00
SWE8C 225CBK SWE8C-22... -0.5600.6600.000 0.00%       0.010-1.00
SWE8C 235CBK SWE8C-23... -0.3010.3810.000 0.00%         -1.00
SWE8F 200CBK SWE8F-20... -1.411.540.00 0.00%         -1.00
SWE8F 210CBK SWE8F-210... -0.9281.0600.000 0.00%         -1.00
SWE8F 220CBK SWE8F-22... -0.5810.7010.000 0.00%         -1.00
SWE8F 230CBK SWE8F-23... -0.3530.4530.000 0.00%         -1.00
SWE8F 240CBK SWE8F-24... -0.2130.2930.000 0.00%         -1.00
SWE8L 210CBK SWE8L-210... -1.411.580.00 0.00%         -1.00
SWE8L 230CBK SWE8L-23... -0.5160.6560.000 0.00%       0.645-1.00
SWE8L 250CBK SWE8L-25... -0.3710.4910.000 0.00%         -1.00
SWE8L 270CBK SWE8L-27... -0.1930.2730.000 0.00%         -1.00
SWE8O 190CBK SWE8O-19... -0.3870.4670.000 0.00%       0.467-1.00
SWE8O 200CBK SWE8O-20... -0.6250.7150.000 0.00%         -1.00
SWE8R 195CBK SWE8R-19... -1.131.260.00 0.00%         -1.00
SWE8R 205CBK SWE8R-20... -1.591.720.00 0.00%         -1.00
SWE8X 165CBK SWE8X-16... -0.6710.7910.000 0.00%       0.751-1.00
SWE8X 185CBK SWE8X-18... -1.261.420.00 0.00%         -1.00
SWE8X 205CBK SWE8X-20... -2.132.300.00 0.00%       2.16-1.00
SWE8X 225CBK SWE8X-22... -3.393.550.00 0.00%       3.84-1.00
TEL7L 100CBK TEL7L-100... -0.5700.6000.000 0.00%       0.160-1.00
TEL7L 105CBK TEL7L-105... -0.2750.2950.000 0.00%         -1.00
TEL7L 115CBK TEL7L-115... -0.0460.0540.000 0.00%         -1.00
TEL7L 77CBK TEL7L-77C... -2.782.860.00 0.00%       0.80-1.00
TEL7L 81CBK TEL7L-81C... -2.282.360.00 0.00%         -1.00
TEL7L 86CBK TEL7L-86C... -1.791.870.00 0.00%       1.40-1.00
TEL7L 90CBK TEL7L-90C... -1.421.490.00 0.00%       0.42-1.00
TEL7L 96CBK TEL7L-96C... -0.8910.9210.000 0.00%         -1.00
TEL7X 53CBK TEL7X-53C... -0.0100.0370.000 0.00%         -1.00
TEL7X 62CBK TEL7X-62C... -0.0100.0360.000 0.00%         -1.00
TEL7X 72CBK TEL7X-72C... -0.0100.0350.000 0.00%         -1.00
TEL8C 102CBK TEL8C-102... -0.6730.7030.000 0.00%         -1.00
TEL8C 87CBK TEL8C-87C... -1.801.850.00 0.00%         -1.00
TEL8C 92CBK TEL8C-92C... -1.381.410.00 0.00%         -1.00
TEL8C 97CBK TEL8C-97C... -0.9901.0200.000 0.00%         -1.00
TEL8F 100CBK TEL8F-100... -0.6900.7200.000 0.00%         -1.00
TEL8F 105CBK TEL8F-105... -0.4740.5040.000 0.00%         -1.00
TEL8F 90CBK TEL8F-90C... -1.311.340.00 0.00%         -1.00
TEL8F 95CBK TEL8F-95C... -0.9701.0000.000 0.00%         -1.00
TEL8L 100CBK TEL8L-100... -1.0001.0400.000 0.00%       0.040-1.00
TEL8L 105CBK TEL8L-105... -0.7810.8210.000 0.00%         -1.00
TEL8L 110CBK TEL8L-110... -0.5800.6200.000 0.00%       0.486-1.00
TEL8L 85CBK TEL8L-85C... -1.911.940.00 0.00%         -1.00
TEL8L 90CBK TEL8L-90C... -1.561.600.00 0.00%         -1.00
TEL8L 95CBK TEL8L-95C... -1.261.300.00 0.00%         -1.00
TEL8O 80CBK TEL8O-80C... -0.0500.0570.000 0.00%         -1.00
TEL8O 85CBK TEL8O-85C... 0.1150.0820.0930.000 0.00%       0.115-1.00
TEL8R 82CBK TEL8R-82C... -0.1710.1910.000 0.00%         -1.00
TEL8R 87CBK TEL8R-87C... -0.2640.2840.000 0.00%         -1.00
TEL8X 67CBK TEL8X-67C... -0.1160.1360.000 0.00%         -1.00
TEL8X 72CBK TEL8X-72C... -0.1720.1920.000 0.00%         -1.00
TEL8X 77CBK TEL8X-77C... -0.2490.2690.000 0.00%         -1.00
TEL8X 82CBK TEL8X-82C... -0.3480.3780.000 0.00%         -1.00
TEL8X 87CBK TEL8X-87C... -0.4790.5190.000 0.00%       0.900-1.00
TRE7L 160CBK TRE7L-160... -4.514.670.00 0.00%       4.33-1.00
TRE7L 170CBK TRE7L-170... -3.553.700.00 0.00%         -1.00
TRE7L 180CBK TRE7L-180... -2.642.740.00 0.00%       2.85-1.00
TRE7L 190CBK TRE7L-190... -1.791.860.00 0.00%         -1.00
TRE7L 200CBK TRE7L-200... -1.061.110.00 0.00%         -1.00
TRE7L 210CBK TRE7L-210... 0.5510.5320.5620.000 0.00%       0.551-1.00
TRE7L 220CBK TRE7L-220... 0.2150.2120.2320.012 5.91% 0.2150.2150.2150.20310 0001.00
TRE7L 230CBK TRE7L-230... -0.0940.1110.000 0.00%         -1.00
TRE8C 195CBK TRE8C-195... -1.811.860.00 0.00%       1.50-1.00
TRE8C 205CBK TRE8C-205... -1.221.270.00 0.00%         -1.00
TRE8C 215CBK TRE8C-215... -0.7690.8190.000 0.00%       0.850-1.00
TRE8C 225CBK TRE8C-225... -0.4670.5070.000 0.00%         -1.00
TRE8F 200CBK TRE8F-200... -1.591.650.00 0.00%         -1.00
TRE8F 210CBK TRE8F-210... -1.121.180.00 0.00%         -1.00
TRE8F 220CBK TRE8F-220... -0.7610.8210.000 0.00%         -1.00
TRE8F 230CBK TRE8F-230... -0.5090.5590.000 0.00%         -1.00
TRE8L 190CBK TRE8L-190... -2.712.790.00 0.00%       2.68-1.00
TRE8L 210CBK TRE8L-210... -1.701.790.00 0.00%         -1.00
TRE8L 220CBK TRE8L-220... -1.321.400.00 0.00%         -1.00
TRE8L 230CBK TRE8L-230... -1.001.080.00 0.00%         -1.00
TRE8L 240CBK TRE8L-240... -0.7600.8300.000 0.00%         -1.00
UPM7K 23CZB UPM7K-23... -0.4240.4440.000 0.00%         -1.00
UPM7K 25CZB UPM7K-25... -0.1530.1730.000 0.00%         -1.00
UPM7L 25CZB UPM7L-25... -0.1980.2180.000 0.00%         -1.00
UPM7W 19CZB UPM7W-19... -0.0010.0200.000 0.00%         -1.00
UPM7W 21CZB UPM7W-21... -0.0060.0200.000 0.00%         -1.00
VOL7L 100CBK VOL7L-100... 6.596.406.530.00 0.00%       6.59-1.00
VOL7L 125CBK VOL7L-125... -3.914.040.00 0.00%         -1.00
VOL7L 130CBK VOL7L-130... -3.413.540.00 0.00%       2.37-1.00
VOL7L 135CBK VOL7L-135... -2.933.050.00 0.00%         -1.00
VOL7L 140CBK VOL7L-140... -2.462.570.00 0.00%         -1.00
VOL7L 150CBK VOL7L-150... 1.661.571.620.55 49.55% 1.661.661.661.112 0001.00
VOL7L 160CBK VOL7L-160... 0.9150.8230.863-0.025 -2.66% 0.9150.9150.9150.94020 0001.00
VOL7L 170CBK VOL7L-170... 0.4210.3380.3580.232 122.75% 0.4210.4210.4210.18950 0001.06
VOL7X 107CBK VOL7X-10... -0.0100.0510.000 0.00%       0.106-1.00
VOL7X 112CBK VOL7X-112... -0.010.050.00 0.00%         -1.00
VOL7X 115CBK VOL7X-115... -0.0100.0490.000 0.00%         -1.00
VOL7X 117CBK VOL7X-117... -0.0100.0490.000 0.00%       0.041-1.00
VOL7X 145CBK VOL7X-14... 0.0880.0880.101-0.002 -2.22% 0.0880.0880.0880.090500 0001.00
VOL7X 65CBK VOL7X-65... -0.0100.0520.000 0.00%         -1.00
VOL7X 75CBK VOL7X-75... -0.0100.0520.000 0.00%         -1.00
VOL7X 85CBK VOL7X-85... -0.0100.0520.000 0.00%       0.136-1.00
VOL8C 145CBK VOL8C-14... -2.292.340.00 0.00%       1.10-1.00
VOL8C 155CBK VOL8C-15... -1.571.610.00 0.00%         -1.00
VOL8C 165CBK VOL8C-16... -1.001.040.00 0.00%         -1.00
VOL8F 150CBK VOL8F-150... 2.041.972.02-0.05 -2.39% 2.132.042.132.098 0001.00
VOL8F 160CBK VOL8F-160... 1.481.381.43-0.02 -1.33% 1.481.481.481.50110 0001.00
VOL8F 170CBK VOL8F-170... -0.9601.0100.000 0.00%       0.403-1.00
VOL8L 125CBK VOL8L-125... -4.194.240.00 0.00%         -1.00
VOL8L 135CBK VOL8L-135... -3.433.480.00 0.00%       3.13-1.00
VOL8L 145CBK VOL8L-145... -2.782.840.00 0.00%       1.98-1.00
VOL8L 150CBK VOL8L-150... -2.472.530.00 0.00%         -1.00
VOL8L 160CBK VOL8L-160... -1.932.000.00 0.00%         -1.00
VOL8L 170CBK VOL8L-170... -1.4901.5600.000 0.00%       0.905-1.00
VOL8L 180CBK VOL8L-180... -1.131.200.00 0.00%         -1.00
VOL8O 140CBK VOL8O-14... -0.2670.2970.000 0.00%       1.390-1.00
VOL8R 135CBK VOL8R-13... -0.4420.4820.000 0.00%       1.170-1.00
VOL8R 145CBK VOL8R-14... -0.7070.7470.000 0.00%       1.160-1.00
VOL8X 107CBK VOL8X-10... -0.2780.3080.000 0.00%       0.598-1.00
VOL8X 117CBK VOL8X-117... 0.4400.4290.469-0.610 -58.10% 0.4400.4400.4401.0505 0001.00
Warrant Daimler WARRANT... --  0.00 0.00%         --
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex
mandag 23/10-2017 21:03:44