Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: tirsdag 16. januar 18:00
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
10-06-2016_15-06-2... NXS-1604G -9 325.36  0.00 0.00%         --
12-10-2017_03-01-2... NXS1710G --  0.00 0.00%         --
18-03-2016_23-03-2... NXS-1601G -13 821.00  0.00 0.00%         --
29-04-2016_20-04-... NXS-1602G -11 566.12  0.00 0.00%         --
3Y ATM Call Certif... CBKCDE00... --  0.00 0.00%         --
3Y ATM Call on SBE... CBKCDE00... --  0.00 0.00%         --
3Y ATM Call on US... CBKCDE00... --  0.00 0.00%         --
4 Year ATM Call Ce... CBKCDE00... -4 393.00  0.00 0.00%       3 510.00--
4 Year ATM Call Ce... CBKCDE00... -12 940.00  0.00 0.00%       8 530.00--
4 Year ATM Call Ce... CBKCDE00... -9 414.12  0.00 0.00%       5 010.00--
4 Year ATM Call Ce... CBKCDE00... -11 489.16  0.00 0.00%       8 470.00--
4 Year ATM Lock-I... CBKCDE00... --  0.00 0.00%         --
4Y ATM Call Certif... CBKCDE00... -13 376.95  0.00 0.00%       8 444.69--
4Y ATM Call on SO... CBKCDE00... --  0.00 0.00%         --
4Y Volatility Targe... CBKCDE00... -10 487.35  0.00 0.00%       10 390.00--
5 Year ATM Lock-I... CBKCDE00... --  0.00 0.00%         --
5 Year ATM Lock-I... CBKCDE00... --  0.00 0.00%         --
5Y ATM Asian Bask... CBKCSTAB... --  0.00 0.00%         --
5Y ATM Call Struct... CBKCDE00... --  0.00 0.00%         --
5Y ATM Call on CB... CBKCDE00... --  0.00 0.00%         --
5Y ATM Call on CB... CBKCDE00... --  0.00 0.00%         --
5Y ATM Call on CB... CBKCDE00... --  0.00 0.00%         --
5Y ATM Lock-In Ca... CBKCDE00... --  0.00 0.00%         --
5Y ATM Lock-In Ca... CBKCDE00... --  0.00 0.00%         --
5Y ATM Lock-In Ca... CBKCDE00... --  0.00 0.00%         --
5Y ATM Lock-In Ca... CBKCDE00... --  0.00 0.00%         --
6Y ATM Call on Glo... CBKCDE00... --  0.00 0.00%         --
7.5Y ATM Call on C... CBKCDE00... --  0.00 0.00%         --
8Y ATM Call on CB... CBKCDE00... --  0.00 0.00%         --
8y2m SEK Gearing ... UBSOGTM... --  0.00 0.00%         --
ABB8A 215CBK ABB8A-21... -1.1001.2200.000 0.00%         -1.00
ABB8A 225CBK ABB8A-22... -0.2680.3680.000 0.00%         -1.00
ABB8B 230CBK ABB8B-23... 0.4120.3700.4100.035 9.28% 0.4120.4120.4120.37760 0001.00
ABB8B 240CBK ABB8B-24... -0.1090.1390.000 0.00%         -1.00
ABB8C 210CBK ABB8C-210... -1.821.880.00 0.00%       1.29-1.00
ABB8C 230CBK ABB8C-23... -0.5290.5690.000 0.00%         -1.00
ABB8C 250CBK ABB8C-25... -0.1000.1200.000 0.00%         -1.00
ABB8I 230CBK ABB8I-230... -0.9301.0000.000 0.00%         -1.00
ABB8I 250CBK ABB8I-250... -0.3780.4280.000 0.00%         -1.00
ABB8L 210CBK ABB8L-210... -2.202.280.00 0.00%       1.27-1.00
ABB8L 220CBK ABB8L-220... -1.661.740.00 0.00%       0.32-1.00
ABB8L 230CBK ABB8L-230... -1.211.290.00 0.00%         -1.00
ABB8L 240CBK ABB8L-240... -0.8500.9300.000 0.00%       1.350-1.00
ABB8L 250CBK ABB8L-250... -0.5700.6400.000 0.00%       0.510-1.00
ABB8L 260CBK ABB8L-260... -0.4040.4640.000 0.00%         -1.00
ABB8L 270CBK ABB8L-270... -0.2670.3170.000 0.00%         -1.00
ABB8M 210CBK ABB8M-21... -0.0100.0560.000 0.00%         -1.00
ABB8M 220CBK ABB8M-22... -0.0410.0970.000 0.00%       0.121-1.00
ABB8N 205CBK ABB8N-20... -0.0770.0920.000 0.00%         -1.00
ABB8N 215CBK ABB8N-215... -0.1980.2280.000 0.00%         -1.00
ABB8O 200CBK ABB8O-20... -0.1130.1330.000 0.00%         -1.00
ABB8O 220CBK ABB8O-22... 0.4810.4700.500-0.109 -18.47% 0.4810.4810.4810.59028 7001.00
ABB8U 200CBK ABB8U-20... -0.6850.7450.000 0.00%         -1.00
ABB8X 165CBK ABB8X-165... -0.2570.2970.000 0.00%       4.630-1.00
ABB8X 175CBK ABB8X-175... -0.3770.4270.000 0.00%         -1.00
ABB8X 185CBK ABB8X-185... -0.5440.6040.000 0.00%         -1.00
ABB8X 195CBK ABB8X-195... -0.7730.8430.000 0.00%         -1.00
ABB8X 205CBK ABB8X-20... -1.081.160.00 0.00%       1.87-1.00
ABB8X 215CBK ABB8X-215... -1.481.560.00 0.00%       2.36-1.00
ABB9L 230CBK ABB9L-230... -1.691.810.00 0.00%         -1.00
ABB9L 240CBK ABB9L-240... -1.341.450.00 0.00%         -1.00
ABB9L 250CBK ABB9L-250... -1.0501.1600.000 0.00%         -1.00
ABB9L 260CBK ABB9L-260... -0.8290.9290.000 0.00%         -1.00
ABB9L 270CBK ABB9L-270... -0.6570.7470.000 0.00%         -1.00
ABB9X 165CBK ABB9X-165... -0.8570.9370.000 0.00%         -1.00
ABB9X 175CBK ABB9X-175... -1.081.170.00 0.00%         -1.00
ABB9X 185CBK ABB9X-185... -1.341.440.00 0.00%         -1.00
ABB9X 195CBK ABB9X-195... -1.661.770.00 0.00%         -1.00
ABB9X 205CBK ABB9X-20... -2.052.160.00 0.00%         -1.00
AFO8C 17CBK AFO8C-17C... 0.020.010.040.00 0.00% 0.020.020.020.0230 0000.25
AFO8C 19CBK AFO8C-19C... -0.01  0.00 0.00%       0.02--
AFO8C 21CBK AFO8C-21C... -0.010  0.000 0.00%       0.062--
ALF8A 185CBK ALF8A-185... -2.232.390.00 0.00%         -1.00
ALF8A 195CBK ALF8A-195... -1.271.400.00 0.00%         -1.00
ALF8B 190CBK ALF8B-190... -1.871.950.00 0.00%         -1.00
ALF8B 200CBK ALF8B-200... -1.0601.1200.000 0.00%         -1.00
ALF8B 210CBK ALF8B-210... -0.4710.5110.000 0.00%         -1.00
ALF8C 175CBK ALF8C-175... -3.283.430.00 0.00%       1.98-1.00
ALF8C 185CBK ALF8C-185... -2.392.480.00 0.00%         -1.00
ALF8C 195CBK ALF8C-195... -1.571.630.00 0.00%         -1.00
ALF8C 205CBK ALF8C-205... -0.8870.9370.000 0.00%       1.660-1.00
ALF8C 215CBK ALF8C-215... -0.4170.4470.000 0.00%         -1.00
ALF8F 170CBK ALF8F-170... -3.603.680.00 0.00%         -1.00
ALF8F 180CBK ALF8F-180... -2.782.840.00 0.00%         -1.00
ALF8F 190CBK ALF8F-190... -2.032.090.00 0.00%         -1.00
ALF8F 200CBK ALF8F-200... -1.411.460.00 0.00%         -1.00
ALF8F 210CBK ALF8F-210... -0.9120.9620.000 0.00%         -1.00
ALF8F 220CBK ALF8F-220... -0.5400.5900.000 0.00%         -1.00
ALF8I 185CBK ALF8I-185... -2.652.710.00 0.00%         -1.00
ALF8I 195CBK ALF8I-195... -2.002.060.00 0.00%         -1.00
ALF8I 205CBK ALF8I-205... -1.451.520.00 0.00%         -1.00
ALF8I 215CBK ALF8I-215... -1.0101.0800.000 0.00%         -1.00
ALF8L 170CBK ALF8L-170... -3.974.030.00 0.00%       2.36-1.00
ALF8L 180CBK ALF8L-180... -3.243.300.00 0.00%       2.47-1.00
ALF8L 190CBK ALF8L-190... -2.572.640.00 0.00%       2.47-1.00
ALF8L 200CBK ALF8L-200... -1.992.070.00 0.00%         -1.00
ALF8L 210CBK ALF8L-210... -1.491.570.00 0.00%         -1.00
ALF8L 220CBK ALF8L-220... -1.111.190.00 0.00%         -1.00
ALF8M 180CBK ALF8M-18... -0.0100.0570.000 0.00%         -1.00
ALF8M 190CBK ALF8M-19... -0.0100.0400.000 0.00%         -1.00
ALF8N 175CBK ALF8N-175... -0.0180.0410.000 0.00%         -1.00
ALF8N 185CBK ALF8N-185... -0.0670.0830.000 0.00%         -1.00
ALF8O 160CBK ALF8O-160... -0.0140.0460.000 0.00%         -1.00
ALF8O 170CBK ALF8O-170... -0.0470.0630.000 0.00%         -1.00
ALF8O 180CBK ALF8O-180... -0.0900.1100.000 0.00%         -1.00
ALF8O 190CBK ALF8O-190... -0.2060.2260.000 0.00%         -1.00
ALF8R 165CBK ALF8R-165... -0.1910.2110.000 0.00%         -1.00
ALF8R 175CBK ALF8R-175... -0.3220.3520.000 0.00%         -1.00
ALF8R 185CBK ALF8R-185... -0.5180.5580.000 0.00%         -1.00
ALF8U 180CBK ALF8U-180... -0.6620.7120.000 0.00%         -1.00
ALF8U 190CBK ALF8U-190... 1.0100.9641.020-0.010 -0.98% 1.0101.0101.0101.0203 0001.00
ALF8X 135CBK ALF8X-135... -0.1660.1860.000 0.00%         -1.00
ALF8X 145CBK ALF8X-145... -0.2500.2800.000 0.00%         -1.00
ALF8X 155CBK ALF8X-155... -0.3700.4100.000 0.00%       1.240-1.00
ALF8X 165CBK ALF8X-165... -0.5370.5870.000 0.00%         -1.00
ALF8X 175CBK ALF8X-175... -0.7630.8230.000 0.00%       2.160-1.00
ALF8X 185CBK ALF8X-185... -1.051.120.00 0.00%         -1.00
ASS8A 165CBK ASS8A-165... -1.061.180.00 0.00%         -1.00
ASS8A 175CBK ASS8A-175... -0.2240.2940.000 0.00%         -1.00
ASS8B 170CBK ASS8B-170... -0.8590.8990.000 0.00%         -1.00
ASS8B 180CBK ASS8B-180... -0.3140.3440.000 0.00%         -1.00
ASS8B 190CBK ASS8B-190... -0.0920.1120.000 0.00%         -1.00
ASS8C 165CBK ASS8C-165... -1.331.380.00 0.00%         -1.00
ASS8C 175CBK ASS8C-175... -0.6670.6970.000 0.00%         -1.00
ASS8C 185CBK ASS8C-185... -0.2810.3010.000 0.00%         -1.00
ASS8C 195CBK ASS8C-195... -0.1070.1270.000 0.00%         -1.00
ASS8C 205CBK ASS8C-205... -0.0500.0620.000 0.00%         -1.00
ASS8C 215CBK ASS8C-215... -0.0160.0420.000 0.00%         -1.00
ASS8F 170CBK ASS8F-170... -1.131.170.00 0.00%         -1.00
ASS8F 180CBK ASS8F-180... -0.6510.6910.000 0.00%         -1.00
ASS8F 190CBK ASS8F-190... -0.3560.3960.000 0.00%         -1.00
ASS8F 200CBK ASS8F-200... -0.1860.2160.000 0.00%         -1.00
ASS8F 210CBK ASS8F-210... -0.1000.1200.000 0.00%         -1.00
ASS8F 220CBK ASS8F-220... -0.0570.0690.000 0.00%         -1.00
ASS8I 165CBK ASS8I-165C... -1.681.730.00 0.00%         -1.00
ASS8I 175CBK ASS8I-175C... -1.141.200.00 0.00%         -1.00
ASS8I 185CBK ASS8I-185C... -0.7400.7900.000 0.00%         -1.00
ASS8I 195CBK ASS8I-195C... -0.4630.5130.000 0.00%         -1.00
ASS8L 180CBK ASS8L-180... -1.141.210.00 0.00%       1.17-1.00
ASS8L 190CBK ASS8L-190... -0.7820.8420.000 0.00%         -1.00
ASS8L 200CBK ASS8L-200... -0.3180.3680.000 0.00%       0.298-1.00
ASS8L 210CBK ASS8L-210... -0.3080.3580.000 0.00%         -1.00
ASS8L 220CBK ASS8L-220... -0.2450.2850.000 0.00%         -1.00
ASS8L 230CBK ASS8L-230... -0.1700.2000.000 0.00%         -1.00
ASS8M 160CBK ASS8M-160... -0.0100.0540.000 0.00%         -1.00
ASS8M 170CBK ASS8M-170... -0.0100.0440.000 0.00%         -1.00
ASS8N 155CBK ASS8N-155... -0.0480.0600.000 0.00%         -1.00
ASS8N 165CBK ASS8N-165... -0.1480.1680.000 0.00%         -1.00
ASS8O 160CBK ASS8O-160... -0.1500.1700.000 0.00%         -1.00
ASS8O 170CBK ASS8O-170... -0.3660.3960.000 0.00%       0.676-1.00
ASS8O 180CBK ASS8O-180... -0.8330.8730.000 0.00%         -1.00
ASS8O 190CBK ASS8O-190... -1.551.600.00 0.00%         -1.00
ASS8R 155CBK ASS8R-155... -0.3470.3770.000 0.00%         -1.00
ASS8R 165CBK ASS8R-165... -0.6260.6660.000 0.00%         -1.00
ASS8R 175CBK ASS8R-175... -1.081.120.00 0.00%         -1.00
ASS8R 185CBK ASS8R-185... -1.691.730.00 0.00%         -1.00
ASS8U 160CBK ASS8U-160... -0.7120.7620.000 0.00%         -1.00
ASS8U 170CBK ASS8U-170... -1.111.170.00 0.00%         -1.00
ASS8X 135CBK ASS8X-135... -0.2960.3360.000 0.00%         -1.00
ASS8X 145CBK ASS8X-145... -0.4850.5350.000 0.00%         -1.00
ASS8X 155CBK ASS8X-155... -0.7440.8040.000 0.00%         -1.00
ASS8X 165CBK ASS8X-165... -1.111.170.00 0.00%         -1.00
ASS8X 175CBK ASS8X-175... -1.581.650.00 0.00%         -1.00
ASS8X 185CBK ASS8X-185... 2.232.162.230.08 3.72% 2.232.232.232.154 0001.00
ATC8A 350CBK ATC8A-35... -2.652.910.00 0.00%         -1.00
ATC8A 370CBK ATC8A-37... -0.9011.0100.000 0.00%         -1.00
ATC8B 340CBK ATC8B-34... -3.904.040.00 0.00%         -1.00
ATC8B 360CBK ATC8B-36... -2.312.400.00 0.00%         -1.00
ATC8B 380CBK ATC8B-38... -1.131.190.00 0.00%         -1.00
ATC8C 330CBK ATC8C-33... -4.935.080.00 0.00%         -1.00
ATC8C 350CBK ATC8C-35... -3.283.380.00 0.00%         -1.00
ATC8C 370CBK ATC8C-37... -1.932.010.00 0.00%       1.44-1.00
ATC8C 390CBK ATC8C-39... -0.9851.0500.000 0.00%         -1.00
ATC8C 410CBK ATC8C-410... -0.4530.5030.000 0.00%         -1.00
ATC8F 320CBK ATC8F-320... -5.966.070.00 0.00%         -1.00
ATC8F 340CBK ATC8F-340... -4.424.520.00 0.00%         -1.00
ATC8F 360CBK ATC8F-360... -3.113.200.00 0.00%         -1.00
ATC8F 380CBK ATC8F-380... -2.062.160.00 0.00%         -1.00
ATC8F 400CBK ATC8F-400... -1.291.380.00 0.00%         -1.00
ATC8F 420CBK ATC8F-420... -0.7710.8510.000 0.00%         -1.00
ATC8I 370CBK ATC8I-370... -3.173.290.00 0.00%         -1.00
ATC8I 390CBK ATC8I-390... -2.252.370.00 0.00%         -1.00
ATC8I 410CBK ATC8I-410... -1.561.670.00 0.00%         -1.00
ATC8L 320CBK ATC8L-320... -6.546.650.00 0.00%         -1.00
ATC8L 340CBK ATC8L-340... -5.185.310.00 0.00%         -1.00
ATC8L 360CBK ATC8L-360... -3.994.130.00 0.00%       2.80-1.00
ATC8L 380CBK ATC8L-380... -3.033.170.00 0.00%         -1.00
ATC8L 400CBK ATC8L-400... -2.242.380.00 0.00%         -1.00
ATC8L 420CBK ATC8L-420... -1.611.740.00 0.00%         -1.00
ATC8L 440CBK ATC8L-440... -1.151.270.00 0.00%         -1.00
ATC8M 340CBK ATC8M-34... -0.0100.1010.000 0.00%         -1.00
ATC8N 330CBK ATC8N-33... -0.1290.1590.000 0.00%         -1.00
ATC8N 350CBK ATC8N-35... 0.3750.3670.3970.000 0.00%       0.375-1.00
ATC8O 320CBK ATC8O-32... -0.1780.2080.000 0.00%         -1.00
ATC8O 340CBK ATC8O-34... -0.3940.4340.000 0.00%         -1.00
ATC8R 310CBK ATC8R-310... -0.4640.5140.000 0.00%         -1.00
ATC8R 330CBK ATC8R-33... -0.8170.8870.000 0.00%         -1.00
ATC8R 350CBK ATC8R-35... -1.361.450.00 0.00%         -1.00
ATC8U 320CBK ATC8U-32... -1.061.150.00 0.00%         -1.00
ATC8U 340CBK ATC8U-34... -1.611.720.00 0.00%         -1.00
ATC8X 250CBK ATC8X-25... -0.3450.3950.000 0.00%         -1.00
ATC8X 270CBK ATC8X-27... -0.5530.6130.000 0.00%         -1.00
ATC8X 290CBK ATC8X-29... -0.8510.9310.000 0.00%       1.620-1.00
ATC8X 310CBK ATC8X-310... -1.271.370.00 0.00%       2.06-1.00
ATC8X 330CBK ATC8X-33... -1.841.960.00 0.00%         -1.00
ATC8X 350CBK ATC8X-35... -2.572.700.00 0.00%         -1.00
AZN8A 560CBK AZN8A-56... -0.4030.6030.000 0.00%         -1.00
AZN8A 585CBK AZN8A-58... -0.0430.1070.000 0.00%         -1.00
AZN8B 550CBK AZN8B-55... -0.8030.9630.000 0.00%         -1.00
AZN8B 575CBK AZN8B-57... -0.3450.4350.000 0.00%         -1.00
AZN8B 600CBK AZN8B-60... -0.1230.1830.000 0.00%         -1.00
AZN8C 585CBK AZN8C-58... -0.4160.5060.000 0.00%         -1.00
AZN8C 610CBK AZN8C-610... 0.2900.1870.2470.000 0.00%       0.290-0.71
AZN8C 635CBK AZN8C-63... -0.0920.1520.000 0.00%         -1.00
AZN8C 660CBK AZN8C-66... -0.0350.0950.000 0.00%         -1.00
AZN8F 575CBK AZN8F-575... 1.141.061.18-0.25 -17.99% 1.251.141.251.395 4001.00
AZN8F 600CBK AZN8F-600... -0.7000.7900.000 0.00%         -1.00
AZN8F 625CBK AZN8F-625... -0.4360.5060.000 0.00%         -1.00
AZN8F 650CBK AZN8F-650... -0.2770.3370.000 0.00%         -1.00
AZN8F 700CBK AZN8F-700... -0.0970.1570.000 0.00%         -1.00
AZN8I 585CBK AZN8I-585... -1.271.390.00 0.00%         -1.00
AZN8I 610CBK AZN8I-610... -0.9331.0200.000 0.00%         -1.00
AZN8I 635CBK AZN8I-635... -0.6760.7460.000 0.00%         -1.00
AZN8I 660CBK AZN8I-660... -0.4840.5440.000 0.00%         -1.00
AZN8L 550CBK AZN8L-550... -2.242.400.00 0.00%       2.83-1.00
AZN8L 575CBK AZN8L-575... -1.781.910.00 0.00%       2.42-1.00
AZN8L 600CBK AZN8L-600... -1.381.490.00 0.00%         -1.00
AZN8L 625CBK AZN8L-625... 1.261.071.160.00 0.00%       1.26-1.00
AZN8L 650CBK AZN8L-650... -0.8140.8940.000 0.00%       0.744-1.00
AZN8L 675CBK AZN8L-675... -0.6200.6900.000 0.00%       2.150-1.00
AZN8L 700CBK AZN8L-700... -0.4630.5230.000 0.00%         -1.00
AZN8L 725CBK AZN8L-725... -0.3570.4170.000 0.00%         -1.00
AZN8M 550CBK AZN8M-55... -0.0390.1090.000 0.00%         -1.00
AZN8N 535CBK AZN8N-53... -0.4080.5080.000 0.00%         -1.00
AZN8N 560CBK AZN8N-56... -0.9431.1100.000 0.00%         -1.00
AZN8O 525CBK AZN8O-52... -0.4700.5600.000 0.00%         -1.00
AZN8O 550CBK AZN8O-55... -0.9361.0800.000 0.00%         -1.00
AZN8O 575CBK AZN8O-57... -1.661.850.00 0.00%         -1.00
AZN8O 600CBK AZN8O-60... -2.592.830.00 0.00%         -1.00
AZN8R 510CBK AZN8R-510... -0.7640.8440.000 0.00%         -1.00
AZN8R 535CBK AZN8R-53... -1.211.330.00 0.00%         -1.00
AZN8R 560CBK AZN8R-56... -1.831.980.00 0.00%         -1.00
AZN8R 585CBK AZN8R-58... -2.592.780.00 0.00%         -1.00
AZN8U 525CBK AZN8U-52... -1.641.760.00 0.00%         -1.00
AZN8U 550CBK AZN8U-55... -2.252.400.00 0.00%       2.15-1.00
AZN8X 410CBK AZN8X-410... -0.3500.4100.000 0.00%       0.390-1.00
AZN8X 435CBK AZN8X-43... -0.5610.6210.000 0.00%         -1.00
AZN8X 460CBK AZN8X-46... -0.8310.9110.000 0.00%         -1.00
AZN8X 485CBK AZN8X-48... -1.201.290.00 0.00%         -1.00
AZN8X 510CBK AZN8X-510... -1.661.760.00 0.00%         -1.00
AZN8X 535CBK AZN8X-53... -2.232.360.00 0.00%         -1.00
AZN8X 560CBK AZN8X-56... -2.913.060.00 0.00%         -1.00
AZN8X 585CBK AZN8X-58... -3.683.850.00 0.00%         -1.00
Asian Call Warrant BNPO0741... -100.00  0.00 0.00%       128.50--
BOL8A 265CBK BOL8A-26... -2.452.690.00 0.00%         -1.00
BOL8A 275CBK BOL8A-27... -1.521.690.00 0.00%         -1.00
BOL8B 270CBK BOL8B-27... -2.442.530.00 0.00%         -1.00
BOL8B 280CBK BOL8B-28... -1.751.830.00 0.00%         -1.00
BOL8C 215CBK BOL8C-215... -7.477.710.00 0.00%         -1.00
BOL8C 225CBK BOL8C-22... -6.516.750.00 0.00%         -1.00
BOL8C 235CBK BOL8C-23... -5.605.800.00 0.00%         -1.00
BOL8C 245CBK BOL8C-24... -4.724.870.00 0.00%         -1.00
BOL8C 255CBK BOL8C-25... -3.883.980.00 0.00%         -1.00
BOL8C 265CBK BOL8C-26... -3.093.180.00 0.00%         -1.00
BOL8C 275CBK BOL8C-27... -2.382.460.00 0.00%         -1.00
BOL8C 285CBK BOL8C-28... 1.841.781.851.84 0.00% 2.001.842.00  2 5801.00
BOL8C 295CBK BOL8C-29... -1.291.350.00 0.00%         -1.00
BOL8F 220CBK BOL8F-220... -6.676.800.00 0.00%       5.56-1.00
BOL8F 230CBK BOL8F-230... -5.865.960.00 0.00%       6.35-1.00
BOL8F 240CBK BOL8F-240... -5.075.170.00 0.00%       5.98-1.00
BOL8F 250CBK BOL8F-250... -4.344.430.00 0.00%       3.46-1.00
BOL8F 270CBK BOL8F-270... -3.053.130.00 0.00%         -1.00
BOL8F 290CBK BOL8F-290... -2.052.120.00 0.00%         -1.00
BOL8F 310CBK BOL8F-310... -1.321.390.00 0.00%         -1.00
BOL8I 275CBK BOL8I-275... -3.443.530.00 0.00%         -1.00
BOL8I 285CBK BOL8I-285... -2.953.040.00 0.00%         -1.00
BOL8I 295CBK BOL8I-295... -2.512.600.00 0.00%         -1.00
BOL8I 305CBK BOL8I-305... -2.132.220.00 0.00%         -1.00
BOL8I 315CBK BOL8I-315... -1.791.880.00 0.00%         -1.00
BOL8L 230CBK BOL8L-230... -6.736.820.00 0.00%       4.77-1.00
BOL8L 240CBK BOL8L-240... -6.046.130.00 0.00%         -1.00
BOL8L 250CBK BOL8L-250... -5.405.490.00 0.00%       3.97-1.00
BOL8L 260CBK BOL8L-260... -4.804.900.00 0.00%       2.25-1.00
BOL8L 270CBK BOL8L-270... -4.254.350.00 0.00%         -1.00
BOL8L 280CBK BOL8L-280... -3.743.850.00 0.00%         -1.00
BOL8L 290CBK BOL8L-290... -3.283.390.00 0.00%         -1.00
BOL8L 300CBK BOL8L-300... -2.872.980.00 0.00%         -1.00
BOL8L 310CBK BOL8L-310... -2.502.610.00 0.00%       1.09-1.00
BOL8L 320CBK BOL8L-320... -2.162.270.00 0.00%         -1.00
BOL8L 330CBK BOL8L-330... -1.891.990.00 0.00%       1.08-1.00
BOL8M 260CBK BOL8M-26... -0.0100.0670.000 0.00%         -1.00
BOL8M 270CBK BOL8M-27... -0.0170.0530.000 0.00%         -1.00
BOL8N 255CBK BOL8N-25... -0.1870.2070.000 0.00%         -1.00
BOL8N 265CBK BOL8N-26... -0.3380.3580.000 0.00%         -1.00
BOL8O 210CBK BOL8O-21... -0.0450.0700.000 0.00%         -1.00
BOL8O 220CBK BOL8O-22... -0.0780.1020.000 0.00%         -1.00
BOL8O 250CBK BOL8O-25... -0.3100.3400.000 0.00%         -1.00
BOL8O 260CBK BOL8O-26... -0.4840.5140.000 0.00%         -1.00
BOL8R 205CBK BOL8R-20... -0.2760.3060.000 0.00%         -1.00
BOL8R 215CBK BOL8R-215... -0.3870.4170.000 0.00%         -1.00
BOL8R 245CBK BOL8R-24... -0.9371.0000.000 0.00%         -1.00
BOL8R 255CBK BOL8R-25... -1.231.290.00 0.00%         -1.00
BOL8R 265CBK BOL8R-26... -1.591.660.00 0.00%         -1.00
BOL8U 250CBK BOL8U-25... -1.661.740.00 0.00%         -1.00
BOL8U 260CBK BOL8U-26... -2.042.120.00 0.00%         -1.00
BOL8X 175CBK BOL8X-175... -0.4100.4500.000 0.00%         -1.00
BOL8X 185CBK BOL8X-185... -0.5310.5810.000 0.00%         -1.00
BOL8X 195CBK BOL8X-195... -0.6840.7340.000 0.00%         -1.00
BOL8X 205CBK BOL8X-20... -0.8630.9230.000 0.00%         -1.00
BOL8X 215CBK BOL8X-215... -1.081.150.00 0.00%         -1.00
BOL8X 225CBK BOL8X-22... -1.331.410.00 0.00%         -1.00
BOL8X 235CBK BOL8X-23... -1.611.690.00 0.00%         -1.00
BOL8X 245CBK BOL8X-24... -1.962.050.00 0.00%         -1.00
BOL8X 255CBK BOL8X-25... -2.332.430.00 0.00%         -1.00
BOL8X 265CBK BOL8X-26... -2.752.850.00 0.00%         -1.00
BOL8X 275CBK BOL8X-27... 3.103.233.340.00 0.00%       3.10-1.00
CAPITAL PROTECTE... RBSC-681-... --  0.00 0.00%       95.50--
Call Warrant BNPO2341... -11 052.00  0.00 0.00%         --
DAX8A 13000CZB DAX8A-13... 2.502.322.330.38 17.92% 3.452.503.452.123 6701.00
DAX8A 13500CZB DAX8A-13... 0.1110.0600.0700.044 65.67% 0.1520.1110.1520.06720 0001.00
DAX8C 12500CZB DAX8C-12... -7.907.910.00 0.00%         -1.00
DAX8C 13000CZB DAX8C-13... -3.943.950.00 0.00%       4.07-1.00
DAX8C 13500CZB DAX8C-13... -1.301.310.00 0.00%       1.28-1.00
DAX8F 13000CZB DAX8F-130... -6.116.120.00 0.00%       7.16-1.00
DAX8F 13500CZB DAX8F-135... 3.303.313.32-0.29 -8.08% 3.833.303.833.591001.00
DAX8F 14000CZB DAX8F-140... -1.481.490.00 0.00%       1.90-1.00
DAX8L 13000CZB DAX8L-13... -9.129.130.00 0.00%         -1.00
DAX8L 13500CZB DAX8L-13... -6.356.360.00 0.00%         -1.00
DAX8L 14000CZB DAX8L-14... -4.134.140.00 0.00%         -1.00
DAX8M 12000CZB DAX8M-12... -0.0300.0500.000 0.00%       0.249-1.00
DAX8M 12500CZB DAX8M-12... -0.0380.0580.000 0.00%       0.098-1.00
DAX8O 11000CZB DAX8O-11... -0.1500.1600.000 0.00%       0.433-1.00
DAX8O 11500CZB DAX8O-11... -0.2280.2380.000 0.00%         -1.00
DAX8O 12000CZB DAX8O-12... -0.3770.3870.000 0.00%       1.200-1.00
DAX8O 12500CZB DAX8O-12... 0.7200.7640.774-0.064 -8.16% 0.7200.7200.7200.7845000.92
DAX8R 10500CZB DAX8R-10... -0.4380.4480.000 0.00%       1.260-1.00
DAX8R 11000CZB DAX8R-110... -0.6400.6500.000 0.00%       1.740-1.00
DAX8R 11500CZB DAX8R-115... -0.9660.9760.000 0.00%         -1.00
DAX8R 12000CZB DAX8R-12... -1.491.500.00 0.00%       2.52-1.00
DAX8R 12500CZB DAX8R-12... 2.072.362.37-0.30 -12.66% 2.072.072.072.372001.00
DAX8X 10000CZB DAX8X-10... -1.191.200.00 0.00%         -1.00
DAX8X 11000CZB DAX8X-11... -2.132.140.00 0.00%         -1.00
EKT8A 67CBK EKT8A-67... -0.3110.3410.000 0.00%       0.364-1.00
EKT8A 72CBK EKT8A-72... -0.0390.0550.000 0.00%       0.096-1.00
EKT8B 70CBK EKT8B-70C... -0.2430.2630.000 0.00%         -1.00
EKT8B 75CBK EKT8B-75C... -0.0740.0820.000 0.00%         -1.00
EKT8C 67CBK EKT8C-67C... -0.5060.5260.000 0.00%       0.597-1.00
EKT8C 72CBK EKT8C-72C... -0.2600.2700.000 0.00%         -1.00
EKT8C 77CBK EKT8C-77C... -0.1240.1340.000 0.00%       0.102-1.00
EKT8C 82CBK EKT8C-82C... -0.0620.0690.000 0.00%       0.360-1.00
EKT8C 87CBK EKT8C-87C... -0.0360.0430.000 0.00%         -1.00
EKT8C 92CBK EKT8C-92C... -0.0190.0260.000 0.00%       0.017-1.00
EKT8F 70CBK EKT8F-70C... -0.5210.5410.000 0.00%         -1.00
EKT8F 75CBK EKT8F-75C... -0.3240.3440.000 0.00%         -1.00
EKT8F 80CBK EKT8F-80C... -0.2110.2210.000 0.00%       0.289-1.00
EKT8F 85CBK EKT8F-85C... -0.1330.1430.000 0.00%       0.918-1.00
EKT8F 90CBK EKT8F-90C... -0.0910.1000.000 0.00%         -1.00
EKT8I 72CBK EKT8I-72C... -0.5790.5990.000 0.00%         -1.00
EKT8I 77CBK EKT8I-77C... -0.4060.4260.000 0.00%         -1.00
EKT8I 82CBK EKT8I-82C... -0.2840.3040.000 0.00%         -1.00
EKT8L 100CBK EKT8L-100... -0.1520.1720.000 0.00%         -1.00
EKT8L 105CBK EKT8L-105... -0.1250.1350.000 0.00%         -1.00
EKT8L 70CBK EKT8L-70C... -0.7840.8140.000 0.00%         -1.00
EKT8L 75CBK EKT8L-75C... -0.5820.6120.000 0.00%       0.605-1.00
EKT8L 80CBK EKT8L-80C... -0.4320.4620.000 0.00%       0.374-1.00
EKT8L 85CBK EKT8L-85C... -0.3250.3450.000 0.00%       0.292-0.93
EKT8L 90CBK EKT8L-90C... -0.2540.2740.000 0.00%         -1.00
EKT8L 95CBK EKT8L-95C... -0.1670.1870.000 0.00%       0.170-1.00
EKT8M 65CBK EKT8M-65... -0.010.020.00 0.00%         -1.00
EKT8M 70CBK EKT8M-70... -0.1190.1390.000 0.00%         -1.00
EKT8N 62CBK EKT8N-62C... -0.0450.0520.000 0.00%         -1.00
EKT8N 67CBK EKT8N-67C... -0.1390.1490.000 0.00%         -1.00
EKT8O 65CBK EKT8O-65... -0.1900.2000.000 0.00%         -1.00
EKT8O 75CBK EKT8O-75... -0.7170.7370.000 0.00%         -1.00
EKT8R 62CBK EKT8R-62C... -0.2620.2720.000 0.00%         -1.00
EKT8R 67CBK EKT8R-67C... -0.4340.4540.000 0.00%         -1.00
EKT8R 72CBK EKT8R-72C... -0.6990.7190.000 0.00%         -1.00
EKT8R 77CBK EKT8R-77C... -1.031.050.00 0.00%         -1.00
EKT8U 65CBK EKT8U-65C... -0.5210.5410.000 0.00%         -1.00
EKT8X 52CBK EKT8X-52C... -0.2320.2520.000 0.00%         -1.00
EKT8X 57CBK EKT8X-57C... -0.3530.3730.000 0.00%         -1.00
EKT8X 62CBK EKT8X-62C... -0.5270.5470.000 0.00%         -1.00
EKT8X 67CBK EKT8X-67C... -0.7370.7670.000 0.00%         -1.00
EKT8X 72CBK EKT8X-72C... -1.0101.0400.000 0.00%       0.921-1.00
EKT8X 77CBK EKT8X-77C... -1.331.360.00 0.00%         -1.00
EKT8X 82CBK EKT8X-82C... -1.701.720.00 0.00%         -1.00
EKT8X 87CBK EKT8X-87C... -2.102.130.00 0.00%       1.30-1.00
ELU8A 265CBK ELU8A-265... -0.1920.2920.000 0.00%         -1.00
ELU8A 275CBK ELU8A-275... -0.0330.0740.000 0.00%         -1.00
ELU8B 270CBK ELU8B-270... -0.6180.6580.000 0.00%         -1.00
ELU8B 280CBK ELU8B-280... 0.3080.3180.348-0.142 -31.56% 0.3360.3080.3360.45040 0001.00
ELU8B 290CBK ELU8B-290... -0.1530.1730.000 0.00%         -1.00
ELU8C 265CBK ELU8C-265... -1.081.130.00 0.00%         -1.00
ELU8C 275CBK ELU8C-275... -0.6740.7140.000 0.00%         -1.00
ELU8C 285CBK ELU8C-285... 0.4970.4050.4350.000 0.00%       0.497-1.00
ELU8C 295CBK ELU8C-295... -0.2270.2570.000 0.00%         -1.00
ELU8C 305CBK ELU8C-305... -0.1280.1480.000 0.00%         -1.00
ELU8C 315CBK ELU8C-315... -0.0700.0900.000 0.00%         -1.00
ELU8F 270CBK ELU8F-270... -1.321.390.00 0.00%         -1.00
ELU8F 280CBK ELU8F-280... -0.9741.0300.000 0.00%         -1.00
ELU8F 290CBK ELU8F-290... -0.6880.7480.000 0.00%         -1.00
ELU8F 300CBK ELU8F-300... -0.4960.5460.000 0.00%         -1.00
ELU8F 310CBK ELU8F-310... -0.3420.3820.000 0.00%         -1.00
ELU8F 320CBK ELU8F-320... -0.2500.2800.000 0.00%         -1.00
ELU8I 275CBK ELU8I-275... -1.621.700.00 0.00%         -1.00
ELU8I 295CBK ELU8I-295... -0.9901.0700.000 0.00%         -1.00
ELU8I 315CBK ELU8I-315... -0.5980.6580.000 0.00%         -1.00
ELU8L 250CBK ELU8L-250... 3.042.963.06-0.09 -2.88% 3.043.043.043.13100 0001.00
ELU8L 270CBK ELU8L-270... -2.082.180.00 0.00%         -1.00
ELU8L 280CBK ELU8L-280... -1.701.800.00 0.00%         -1.00
ELU8L 290CBK ELU8L-290... -1.411.500.00 0.00%       3.29-1.00
ELU8L 300CBK ELU8L-300... -1.131.220.00 0.00%         -1.00
ELU8L 310CBK ELU8L-310... -0.9341.0100.000 0.00%         -1.00
ELU8L 320CBK ELU8L-320... -0.7510.8210.000 0.00%         -1.00
ELU8L 330CBK ELU8L-330... -0.6160.6860.000 0.00%         -1.00
ELU8M 260CBK ELU8M-26... -0.1900.2800.000 0.00%         -1.00
ELU8M 270CBK ELU8M-27... -0.7800.8600.000 0.00%         -1.00
ELU8N 255CBK ELU8N-255... -0.6200.6600.000 0.00%         -1.00
ELU8N 265CBK ELU8N-265... -1.0501.1000.000 0.00%         -1.00
ELU8O 250CBK ELU8O-25... -0.6880.7280.000 0.00%         -1.00
ELU8O 260CBK ELU8O-26... -1.071.110.00 0.00%       1.36-1.00
ELU8O 270CBK ELU8O-27... -1.591.650.00 0.00%         -1.00
ELU8O 280CBK ELU8O-28... -2.242.310.00 0.00%         -1.00
ELU8R 245CBK ELU8R-245... -1.231.290.00 0.00%         -1.00
ELU8R 255CBK ELU8R-255... -1.641.710.00 0.00%         -1.00
ELU8R 265CBK ELU8R-265... -2.142.210.00 0.00%         -1.00
ELU8R 275CBK ELU8R-275... -2.762.820.00 0.00%         -1.00
ELU8R 285CBK ELU8R-285... -3.443.510.00 0.00%         -1.00
ELU8U 250CBK ELU8U-250... -1.922.000.00 0.00%         -1.00
ELU8U 260CBK ELU8U-260... -2.402.480.00 0.00%         -1.00
ELU8X 205CBK ELU8X-205... -0.9010.9710.000 0.00%         -1.00
ELU8X 215CBK ELU8X-215... -1.161.240.00 0.00%         -1.00
ELU8X 225CBK ELU8X-225... -1.461.540.00 0.00%         -1.00
ELU8X 235CBK ELU8X-235... -1.831.920.00 0.00%       1.76-1.00
ELU8X 245CBK ELU8X-245... -2.242.330.00 0.00%         -1.00
ELU8X 255CBK ELU8X-255... -2.732.830.00 0.00%       2.87-1.00
ELU8X 265CBK ELU8X-265... -3.273.370.00 0.00%         -1.00
ELU8X 275CBK ELU8X-275... -3.883.980.00 0.00%         -1.00
ELU8X 285CBK ELU8X-285... -4.554.640.00 0.00%         -1.00
ERI8A 52CBK ERI8A-52C... -0.7690.8590.000 0.00%       0.540-1.00
ERI8A 57CBK ERI8A-57C... -0.0790.1100.000 0.00%         -1.00
ERI8A 62CBK ERI8A-62C... -0.0100.0300.000 0.00%         -1.00
ERI8B 55CBK ERI8B-55C... -0.6370.6670.000 0.00%       0.571-1.00
ERI8B 60CBK ERI8B-60C... -0.2400.2600.000 0.00%         -1.00
ERI8C 57CBK ERI8C-57C... -0.5370.5570.000 0.00%         -1.00
ERI8C 62CBK ERI8C-62C... -0.2350.2450.000 0.00%         -1.00
ERI8C 67CBK ERI8C-67C... -0.0990.1090.000 0.00%       0.139-1.00
ERI8C 72CBK ERI8C-72C... -0.0480.0580.000 0.00%       0.075-1.00
ERI8F 55CBK ERI8F-55C... -0.9280.9580.000 0.00%         -1.00
ERI8F 60CBK ERI8F-60C... -0.5310.5610.000 0.00%       0.388-1.00
ERI8F 65CBK ERI8F-65C... -0.3030.3230.000 0.00%         -1.00
ERI8F 70CBK ERI8F-70C... -0.1760.1960.000 0.00%         -1.00
ERI8I 57CBK ERI8I-57CB... -0.9871.0300.000 0.00%         -1.00
ERI8I 62CBK ERI8I-62CB... -0.6410.6710.000 0.00%         -1.00
ERI8L 60CBK ERI8L-60C... -0.9490.9890.000 0.00%       0.917-1.00
ERI8L 65CBK ERI8L-65C... -0.6730.7130.000 0.00%         -1.00
ERI8L 70CBK ERI8L-70C... -0.4750.5150.000 0.00%       1.080-1.00
ERI8L 75CBK ERI8L-75C... -0.3470.3770.000 0.00%         -1.00
ERI8M 50CBK ERI8M-50C... -0.0100.0330.000 0.00%         -1.00
ERI8M 55CBK ERI8M-55C... -0.0790.1100.000 0.00%         -1.00
ERI8N 52CBK ERI8N-52C... -0.2450.2550.000 0.00%       0.241-1.00
ERI8O 50CBK ERI8O-50C... -0.2350.2450.000 0.00%       0.255-1.00
ERI8O 60CBK ERI8O-60C... 1.151.131.160.05 4.55% 1.161.071.161.1035 4001.00
ERI8R 52CBK ERI8R-52C... -0.6350.6650.000 0.00%         -1.00
ERI8R 57CBK ERI8R-57C... -1.121.150.00 0.00%       2.24-1.00
ERI8U 50CBK ERI8U-50C... -0.7110.7410.000 0.00%         -1.00
ERI8X 42CBK ERI8X-42C... -0.4090.4390.000 0.00%         -1.00
ERI8X 47CBK ERI8X-47C... -0.6830.7130.000 0.00%       0.950-1.00
ERI8X 52CBK ERI8X-52C... -1.061.100.00 0.00%       1.29-1.00
ERI8X 57CBK ERI8X-57C... -1.571.610.00 0.00%       2.14-1.00
ERI8X 62CBK ERI8X-62C... -2.212.250.00 0.00%         -1.00
EXCEED_1606E Wa... NXS-1606E -16 707.89  0.00 0.00%         --
EXCEED_1701 2Y A... NXS-1701O -8 745.55  0.00 0.00%         --
EXCEED_Catella he... NXS-1605G -15 104.58  0.00 0.00%         --
FUM8A 18CZB FUM8A-18... -0.1400.1900.000 0.00%         -1.00
FUM8A 19CZB FUM8A-19... -0.0380.0550.000 0.00%         -1.00
FUM8C 19CZB FUM8C-19... -0.2760.2960.000 0.00%         -1.00
FUM8C 21CZB FUM8C-21... -0.0440.0550.000 0.00%         -1.00
FUM8M 16CZB FUM8M-16... -0.0250.0380.000 0.00%         -1.00
FUM8M 17CZB FUM8M-17... -0.0920.1220.000 0.00%       0.408-1.00
FUM8O 15CZB FUM8O-15... -0.0410.0520.000 0.00%         -1.00
FUM8O 17CZB FUM8O-17... -0.4280.4580.000 0.00%         -1.00
GET8A 117CBK GET8A-117... -0.0710.1310.000 0.00%         -1.00
GET8A 122CBK GET8A-122... -0.0100.0290.000 0.00%         -1.00
GET8A 127CBK GET8A-127... -0.0100.0380.000 0.00%         -1.00
GET8B 120CBK GET8B-120... -0.2500.2800.000 0.00%         -1.00
GET8B 125CBK GET8B-125... -0.1190.1390.000 0.00%         -1.00
GET8B 130CBK GET8B-130... -0.0540.0690.000 0.00%         -1.00
GET8C 122CBK GET8C-122... -0.3090.3390.000 0.00%         -1.00
GET8C 127CBK GET8C-127... -0.1770.1970.000 0.00%         -1.00
GET8C 132CBK GET8C-132... -0.0990.1090.000 0.00%         -1.00
GET8C 137CBK GET8C-137... -0.0500.0650.000 0.00%         -1.00
GET8C 162CBK GET8C-162... -0.082  0.000 0.00%       1.000--
GET8C 182CBK GET8C-182... -0.010  0.000 0.00%       0.166--
GET8F 125CBK GET8F-125... -0.4360.4660.000 0.00%         -1.00
GET8F 130CBK GET8F-130... -0.3150.3350.000 0.00%         -1.00
GET8F 135CBK GET8F-135... -0.2210.2410.000 0.00%         -1.00
GET8F 140CBK GET8F-140... -0.1540.1740.000 0.00%         -1.00
GET8I 127CBK GET8I-127... -0.5990.6390.000 0.00%         -1.00
GET8I 137CBK GET8I-137... -0.3620.3920.000 0.00%         -1.00
GET8I 147CBK GET8I-147... -0.2160.2360.000 0.00%         -1.00
GET8L 130CBK GET8L-130... -0.7060.7460.000 0.00%         -1.00
GET8L 135CBK GET8L-135... -0.5750.6150.000 0.00%         -1.00
GET8L 140CBK GET8L-140... -0.4660.5060.000 0.00%         -1.00
GET8L 145CBK GET8L-145... -0.3810.4110.000 0.00%         -1.00
GET8L 150CBK GET8L-150... -0.3080.3380.000 0.00%         -1.00
GET8L 157CBK GET8L-157... -0.823  0.000 0.00%         --
GET8L 177CBK GET8L-177... -0.376  0.000 0.00%       1.000--
GET8M 110CBK GET8M-110... -0.0100.0300.000 0.00%         -1.00
GET8M 115CBK GET8M-115... -0.0310.0750.000 0.00%         -1.00
GET8M 120CBK GET8M-12... -0.3140.3740.000 0.00%         -1.00
GET8N 112CBK GET8N-112... -0.2110.2310.000 0.00%         -1.00
GET8N 117CBK GET8N-117... -0.4000.4400.000 0.00%         -1.00
GET8N 122CBK GET8N-122... -0.7010.7510.000 0.00%         -1.00
GET8O 110CBK GET8O-110... -0.2770.2970.000 0.00%         -1.00
GET8O 115CBK GET8O-115... -0.4560.4860.000 0.00%         -1.00
GET8O 120CBK GET8O-120... -0.7100.7500.000 0.00%         -1.00
GET8R 112CBK GET8R-112... -0.7310.7610.000 0.00%         -1.00
GET8R 117CBK GET8R-117... -0.9861.0300.000 0.00%         -1.00
GET8U 110CBK GET8U-110... -0.8750.9150.000 0.00%         -1.00
GET8U 115CBK GET8U-115... -1.121.160.00 0.00%         -1.00
GET8U 120CBK GET8U-120... -1.411.450.00 0.00%         -1.00
GET8X 107CBK GET8X-107... -0.9030.9430.000 0.00%         -1.00
GET8X 117CBK GET8X-117... -1.401.440.00 0.00%         -1.00
GET8X 97CBK GET8X-97C... -0.5380.5680.000 0.00%         -1.00
Gearing Certificate... CHECK -10 810.83  0.00 0.00%         --
Gearing Certificate... SVGHCGFB... -14 675.12  0.00 0.00%       11 083.07--
Gearing Certificate... SVGHCEB1... -6 418.79  0.00 0.00%         --
Gearing Certificate... HCGB1608... -6 629.32  0.00 0.00%       8 339.00--
Gearing Certificate... SVGHGB16... -16 699.77  0.00 0.00%       14 721.95--
Gearing Certificate... HCGB1610F -6 624.42  0.00 0.00%       6 463.88--
Gearing Certificate... HCGB1701G -6 329.29  0.00 0.00%       7 973.67--
Gearing Certificate... HCNCB161... -7 414.94  0.00 0.00%       8 707.58--
Gearing Certificate... HCGB1707... -8 517.52  0.00 0.00%         --
Gearing Certificate... HCGIB1710... --  0.00 0.00%         --
Global Bonus BNPO2012... -6 975.24  0.00 0.00%       7 203.41--
HCEB1703G HCEB1703G -502.00  0.00 0.00%       567.00--
HCEB1705G HCEB1705G -683.00  0.00 0.00%       648.00--
HCEB1705U HCEB1705U -6 840.00  0.00 0.00%         --
HCEB1705i HCEB1705I -6 830.00  0.00 0.00%         --
HCNO1703H HCNO1703... -1 055.00  0.00 0.00%       895.00--
HCNY1705H HCNY1705... -1 479.00  0.00 0.00%         --
HM8A 175CBK HM8A-175... -0.0100.0260.000 0.00%       0.023-1.00
HM8A 185CBK HM8A-185... -0.0100.0270.000 0.00%       0.010-1.00
HM8B 180CBK HM8B-180... -0.0500.0570.000 0.00%       0.061-1.06
HM8B 190CBK HM8B-190... -0.0200.0270.000 0.00%         -1.00
HM8B 200CBK HM8B-200... -0.010.020.00 0.00%         -1.00
HM8C 185CBK HM8C-185... -0.0420.0490.000 0.00%       0.055-1.00
HM8C 195CBK HM8C-195... -0.0300.0370.000 0.00%       0.040-1.00
HM8C 205CBK HM8C-205... -0.0100.0200.000 0.00%         -1.00
HM8C 215CBK HM8C-215... -0.0100.0240.000 0.00%       0.192-1.00
HM8C 235CBK HM8C-235... -0.0100.0280.000 0.00%         -1.00
HM8F 190CBK HM8F-190C... -0.1080.1180.000 0.00%       0.114-1.00
HM8F 200CBK HM8F-200... -0.0730.0820.000 0.00%       0.086-0.42
HM8F 210CBK HM8F-210C... -0.0430.0500.000 0.00%         -1.00
HM8F 220CBK HM8F-220... -0.0330.0400.000 0.00%       0.061-1.00
HM8F 240CBK HM8F-240... -0.0190.0260.000 0.00%       0.125-1.00
HM8I 185CBK HM8I-185C... -0.2420.2620.000 0.00%       0.257-1.00
HM8I 195CBK HM8I-195C... -0.1640.1840.000 0.00%         -1.00
HM8I 205CBK HM8I-205C... -0.1160.1260.000 0.00%         -1.00
HM8I 215CBK HM8I-215C... -0.0780.0900.000 0.00%       0.081-1.00
HM8L 190CBK HM8L-190... 0.2570.2510.2710.000 0.00%       0.257-1.00
HM8L 210CBK HM8L-210... -0.1320.1520.000 0.00%       0.133-1.00
HM8L 220CBK HM8L-220... -0.1010.1150.000 0.00%       0.133-1.00
HM8L 230CBK HM8L-230... -0.0740.0860.000 0.00%         -1.00
HM8L 240CBK HM8L-240... -0.043  0.000 0.00%       0.638--
HM8L 260CBK HM8L-260... -0.0370.0440.000 0.00%       0.043-1.00
HM8L 280CBK HM8L-280... -0.0290.0360.000 0.00%       0.331-1.00
HM8M 170CBK HM8M-170... -0.4910.5410.000 0.00%       0.290-1.00
HM8M 180CBK HM8M-180... -0.9741.0400.000 0.00%         -1.00
HM8N 165CBK HM8N-165... -0.4410.4610.000 0.00%       0.477-1.00
HM8N 175CBK HM8N-175... -0.8180.8480.000 0.00%       0.757-1.00
HM8O 190CBK HM8O-190... -1.531.580.00 0.00%       1.12-1.00
HM8O 200CBK HM8O-200... -1.992.060.00 0.00%       1.55-1.00
HM8R 185CBK HM8R-185... -1.581.610.00 0.00%       1.15-1.00
HM8R 195CBK HM8R-195... -2.022.060.00 0.00%       1.49-1.00
HM8U 170CBK HM8U-170... -1.111.130.00 0.00%       1.13-1.00
HM8U 180CBK HM8U-180... -1.481.500.00 0.00%         -1.00
HM8X 135CBK HM8X-135... -0.4140.4340.000 0.00%       0.436-1.00
HM8X 145CBK HM8X-145... -0.6150.6450.000 0.00%         -1.00
HM8X 175CBK HM8X-175... -1.531.560.00 0.00%         -1.00
HM8X 185CBK HM8X-185... -1.921.950.00 0.00%         -1.00
HM8X 195CBK HM8X-195... -2.342.370.00 0.00%       1.11-1.00
HM8X 215CBK HM8X-215... -3.233.270.00 0.00%       1.64-1.00
HM8X 235CBK HM8X-235... -4.174.230.00 0.00%         -1.00
HUS8A 82CBK HUS8A-82... -0.1840.2340.000 0.00%         -1.00
HUS8A 87CBK HUS8A-87... -0.0100.0390.000 0.00%         -1.00
HUS8B 80CBK HUS8B-80C... -0.6670.7070.000 0.00%         -1.00
HUS8B 85CBK HUS8B-85C... -0.2220.2420.000 0.00%         -1.00
HUS8B 90CBK HUS8B-90C... -0.0540.0660.000 0.00%         -1.00
HUS8C 82CBK HUS8C-82C... -0.6040.6340.000 0.00%         -1.00
HUS8C 87CBK HUS8C-87C... -0.2500.2700.000 0.00%         -1.00
HUS8C 92CBK HUS8C-92C... -0.0880.1010.000 0.00%         -1.00
HUS8C 97CBK HUS8C-97C... -0.0300.0450.000 0.00%         -1.00
HUS8F 100CBK HUS8F-100... -0.1070.1270.000 0.00%         -1.00
HUS8F 80CBK HUS8F-80C... -1.091.130.00 0.00%         -1.00
HUS8F 85CBK HUS8F-85C... -0.6460.6860.000 0.00%         -1.00
HUS8F 90CBK HUS8F-90C... -0.3580.3880.000 0.00%         -1.00
HUS8F 95CBK HUS8F-95C... -0.1910.2210.000 0.00%         -1.00
HUS8I 82CBK HUS8I-82C... -1.201.250.00 0.00%         -1.00
HUS8I 87CBK HUS8I-87C... -0.8050.8550.000 0.00%         -1.00
HUS8I 92CBK HUS8I-92C... -0.5210.5710.000 0.00%         -1.00
HUS8L 100CBK HUS8L-100... -0.3770.4170.000 0.00%         -1.00
HUS8L 105CBK HUS8L-105... -0.2650.3050.000 0.00%         -1.00
HUS8L 80CBK HUS8L-80C... -1.491.550.00 0.00%         -1.00
HUS8L 85CBK HUS8L-85C... -1.061.120.00 0.00%         -1.00
HUS8L 90CBK HUS8L-90C... -0.7530.8130.000 0.00%       1.160-1.00
HUS8L 95CBK HUS8L-95C... -0.5330.5830.000 0.00%         -1.00
HUS8M 75CBK HUS8M-75... -0.0100.0330.000 0.00%         -1.00
HUS8M 80CBK HUS8M-80... -0.1300.1700.000 0.00%         -1.00
HUS8N 77CBK HUS8N-77C... -0.2170.2370.000 0.00%         -1.00
HUS8O 75CBK HUS8O-75... -0.2450.2650.000 0.00%         -1.00
HUS8O 80CBK HUS8O-80... -0.5550.5850.000 0.00%         -1.00
HUS8O 85CBK HUS8O-85... -1.081.120.00 0.00%         -1.00
HUS8R 77CBK HUS8R-77C... -0.7300.7700.000 0.00%         -1.00
HUS8R 82CBK HUS8R-82C... -1.191.230.00 0.00%         -1.00
HUS8U 75CBK HUS8U-75C... -0.8850.9350.000 0.00%         -1.00
HUS8U 80CBK HUS8U-80C... -1.311.360.00 0.00%         -1.00
HUS8X 62CBK HUS8X-62C... -0.4470.4870.000 0.00%         -1.00
HUS8X 67CBK HUS8X-67C... -0.6730.7230.000 0.00%       1.220-1.00
HUS8X 72CBK HUS8X-72C... -0.9891.0400.000 0.00%         -1.00
HUS8X 77CBK HUS8X-77C... -1.401.460.00 0.00%         -1.00
HUS8X 82CBK HUS8X-82C... -1.921.980.00 0.00%       2.27-1.00
HUS8X 87CBK HUS8X-87C... -2.552.610.00 0.00%       2.84-1.00
INV8A 390CBK INV8A-390... -0.1560.2560.000 0.00%         -1.00
INV8A 410CBK INV8A-410... -0.0100.0490.000 0.00%         -1.00
INV8B 380CBK INV8B-380... -0.7540.7940.000 0.00%       0.897-1.00
INV8B 400CBK INV8B-400... -0.2050.2450.000 0.00%         -1.00
INV8B 420CBK INV8B-420... -0.0300.0480.000 0.00%         -1.00
INV8B 440CBK INV8B-440... -0.0100.0510.000 0.00%         -1.00
INV8C 390CBK INV8C-390... -0.5810.6110.000 0.00%         -1.00
INV8C 410CBK INV8C-410... -0.1970.2270.000 0.00%         -1.00
INV8C 435CBK INV8C-435... -0.0370.0510.000 0.00%       0.054-1.00
INV8C 450CBK INV8C-450... -0.0100.0440.000 0.00%         -1.00
INV8C 460CBK INV8C-460... -0.010.050.00 0.00%         -1.00
INV8F 380CBK INV8F-380... -0.8750.9250.000 0.00%       1.020-1.00
INV8F 400CBK INV8F-400... -0.4640.5040.000 0.00%         -1.00
INV8F 425CBK INV8F-425... -0.1480.1780.000 0.00%       0.186-1.00
INV8F 440CBK INV8F-440... -0.0890.1090.000 0.00%         -1.00
INV8F 450CBK INV8F-450... -0.0570.0720.000 0.00%       0.070-1.00
INV8F 460CBK INV8F-460... -0.0380.0510.000 0.00%         -1.00
INV8F 475CBK INV8F-475... -0.0230.0470.000 0.00%         -1.00
INV8I 390CBK INV8I-390... -0.8940.9540.000 0.00%         -1.00
INV8I 410CBK INV8I-410C... -0.5240.5840.000 0.00%         -1.00
INV8I 430CBK INV8I-430... -0.2890.3390.000 0.00%         -1.00
INV8I 450CBK INV8I-450... -0.1560.1860.000 0.00%         -1.00
INV8L 380CBK INV8L-380... -1.381.450.00 0.00%       1.55-1.00
INV8L 400CBK INV8L-400... -0.9000.9700.000 0.00%         -1.00
INV8L 420CBK INV8L-420... -0.5800.6400.000 0.00%       1.060-1.00
INV8L 440CBK INV8L-440... -0.3510.4010.000 0.00%         -1.00
INV8L 450CBK INV8L-450... -0.2790.3290.000 0.00%         -1.00
INV8L 460CBK INV8L-460... -0.2100.2500.000 0.00%         -1.00
INV8L 475CBK INV8L-475... -0.1530.1830.000 0.00%         -1.00
INV8L 500CBK INV8L-500... -0.0840.1070.000 0.00%         -1.00
INV8L 525CBK INV8L-525... -0.0500.0650.000 0.00%         -1.00
INV8M 360CBK INV8M-36... -0.0100.0570.000 0.00%         -1.00
INV8M 380CBK INV8M-38... -0.0400.0900.000 0.00%         -1.00
INV8N 350CBK INV8N-350... -0.0340.0440.000 0.00%         -1.00
INV8N 370CBK INV8N-370... -0.1210.1410.000 0.00%         -1.00
INV8N 390CBK INV8N-390... -0.3940.4340.000 0.00%         -1.00
INV8O 360CBK INV8O-360... -0.1540.1740.000 0.00%         -1.00
INV8O 380CBK INV8O-380... -0.3700.4000.000 0.00%         -1.00
INV8O 400CBK INV8O-400... -0.8330.8630.000 0.00%         -1.00
INV8R 350CBK INV8R-350... -0.4360.4760.000 0.00%         -1.00
INV8R 370CBK INV8R-370... -0.7470.7970.000 0.00%         -1.00
INV8R 385CBK INV8R-385... -1.101.150.00 0.00%         -1.00
INV8R 410CBK INV8R-410... -1.911.950.00 0.00%         -1.00
INV8U 360CBK INV8U-360... -0.8100.8700.000 0.00%         -1.00
INV8U 380CBK INV8U-380... -1.231.290.00 0.00%         -1.00
INV8X 310CBK INV8X-310... -0.3870.4270.000 0.00%         -1.00
INV8X 330CBK INV8X-330... -0.5670.6270.000 0.00%         -1.00
INV8X 335CBK INV8X-335... -0.6390.6990.000 0.00%         -1.00
INV8X 350CBK INV8X-350... -0.8570.9170.000 0.00%         -1.00
INV8X 360CBK INV8X-360... -1.0301.1000.000 0.00%         -1.00
INV8X 370CBK INV8X-370... -1.221.290.00 0.00%         -1.00
INV8X 385CBK INV8X-385... -1.611.680.00 0.00%         -1.00
INV8X 410CBK INV8X-410... -2.342.410.00 0.00%       2.18-1.00
KNE8A 46CZB KNE8A-46... -0.0240.0490.000 0.00%         -1.00
KNE8A 48CZB KNE8A-48... -0.0030.0200.000 0.00%         -1.00
KNE8M 40CZB KNE8M-40... -0.0050.0200.000 0.00%         -1.00
LUP8C 165CBK LUP8C-165... -3.994.160.00 0.00%       1.69-1.00
LUP8C 175CBK LUP8C-175... -3.093.210.00 0.00%       1.56-1.00
LUP8C 185CBK LUP8C-185... -2.262.340.00 0.00%       2.27-1.00
LUP8F 160CBK LUP8F-160... -4.644.770.00 0.00%         -1.00
LUP8F 170CBK LUP8F-170... -3.813.890.00 0.00%         -1.00
LUP8F 180CBK LUP8F-180... -3.033.100.00 0.00%       3.49-1.00
LUP8F 190CBK LUP8F-190... -2.322.390.00 0.00%       2.18-1.00
LUP8L 180CBK LUP8L-180... -3.623.690.00 0.00%       3.62-1.00
LUP8L 183CBK LUP8L-183... -3.513.580.00 0.00%       3.87-1.00
LUP8L 190CBK LUP8L-190... -3.023.090.00 0.00%         -1.00
LUP8L 200CBK LUP8L-200... -2.472.550.00 0.00%       1.61-1.00
LUP8L 203CBK LUP8L-203... -2.392.470.00 0.00%       1.48-1.00
LUP8L 222CBK LUP8L-222... -1.571.650.00 0.00%       2.22-1.00
LUP8O 150CBK LUP8O-150... -0.0340.0520.000 0.00%         -1.00
LUP8O 160CBK LUP8O-160... -0.0660.0850.000 0.00%         -1.00
LUP8R 155CBK LUP8R-155... -0.2110.2310.000 0.00%       0.258-1.00
LUP8X 125CBK LUP8X-125... -0.2180.2380.000 0.00%         -1.00
LUP8X 135CBK LUP8X-135... -0.3120.3420.000 0.00%         -1.00
LUP8X 145CBK LUP8X-145... -0.4400.4800.000 0.00%         -1.00
LUP8X 149CBK LUP8X-149... -0.5390.5790.000 0.00%         -1.00
LUP8X 165CBK LUP8X-165... -0.8300.8900.000 0.00%         -1.00
LUP8X 169CBK LUP8X-169... -0.9781.0400.000 0.00%         -1.00
NDA8A 10.4CZB NDA8A-10... -0.0140.0220.000 0.00%       0.032-1.00
NDA8A 10.8CZB NDA8A-10... -0.0030.0200.000 0.00%         -1.00
NDA8C 107CBK NDA8C-10... 0.0690.0610.077-0.005 -6.76% 0.0690.0690.0690.07450 0001.17
NDA8C 112CBK NDA8C-112... -0.0320.0510.000 0.00%         -1.00
NDA8C 117CBK NDA8C-117... -0.0100.0480.000 0.00%         -1.00
NDA8C 122CBK NDA8C-12... -0.0100.0550.000 0.00%         -1.00
NDA8F 110CBK NDA8F-110... -0.1960.2260.000 0.00%         -1.00
NDA8F 115CBK NDA8F-115... -0.1080.1280.000 0.00%         -1.00
NDA8F 120CBK NDA8F-120... -0.0380.0530.000 0.00%       0.072-1.00
NDA8F 125CBK NDA8F-125... -0.0320.0510.000 0.00%         -1.00
NDA8L 105CBK NDA8L-10... 0.7640.7340.8040.000 0.00%       0.764-1.00
NDA8L 110CBK NDA8L-110... -0.4400.5000.000 0.00%       0.402-1.00
NDA8L 115CBK NDA8L-115... -0.3570.4070.000 0.00%         -1.00
NDA8L 120CBK NDA8L-12... -0.2410.2810.000 0.00%       1.420-1.00
NDA8L 130CBK NDA8L-13... -0.1110.1410.000 0.00%         -1.00
NDA8M 9.4CZB NDA8M-9-... -0.0010.0200.000 0.00%         -1.00
NDA8O 100CBK NDA8O-10... -1.201.260.00 0.00%       1.30-1.00
NDA8O 105CBK NDA8O-10... -2.012.080.00 0.00%         -1.00
NDA8O 110CBK NDA8O-11... -2.903.050.00 0.00%         -1.00
NDA8R 102CBK NDA8R-10... -1.811.860.00 0.00%         -1.00
NDA8R 107CBK NDA8R-10... -2.572.630.00 0.00%         -1.00
NDA8X 102CBK NDA8X-10... -2.332.400.00 0.00%       2.23-1.00
NDA8X 107CBK NDA8X-10... -3.023.090.00 0.00%       3.43-1.00
NDA8X 82CBK NDA8X-82... -0.5970.6470.000 0.00%       0.940-1.00
NDA8X 97CBK NDA8X-97... -1.731.800.00 0.00%       2.10-1.00
NES8A 52CZB NES8A-52C... -0.7170.7770.000 0.00%       0.336-1.00
NES8A 56CZB NES8A-56C... -0.1520.1820.000 0.00%         -1.00
NES8C 56CZB NES8C-56C... -0.5720.5920.000 0.00%         -1.00
NES8M 44CZB NES8M-44... -0.0010.0290.000 0.00%         -1.00
NES8M 48CZB NES8M-48... -0.0010.0280.000 0.00%         -1.00
NES8O 44CZB NES8O-44C... -0.0600.0670.000 0.00%         -1.00
NOK8A 4.2CZB NOK8A-4-... 0.0200.0080.020-0.013 -39.39% 0.0200.0200.0200.03335 2001.00
NOK8A 4.4CZB NOK8A-4-... -0.0010.0200.000 0.00%       0.015-1.00
NOK8C 4.2CZB NOK8C-4-... 0.1700.1620.1720.000 0.00%       0.170-1.00
NOK8C 4.4CZB NOK8C-4-... -0.1020.1120.000 0.00%         -1.00
NOK8C 4.6CZB NOK8C-4-... -0.0650.0710.000 0.00%         -1.00
NOK8C 4.8CZB NOK8C-4-... -0.0440.0460.000 0.00%         -1.01
NOK8C 5.2CZB NOK8C-5-... 0.0110.0100.020-0.009 -45.00% 0.0110.0110.0110.02025 0001.29
NOK8C 5.4CZB NOK8C-5-... -0.0080.0200.000 0.00%       0.025-1.00
NOK8C 5.6CZB NOK8C-5-... -0.0050.0200.000 0.00%       0.390-1.00
NOK8C 5.8CZB NOK8C-5-... -0.0050.0200.000 0.00%       0.461-1.00
NOK8C 57CBK NOK8C-57... -0.0300.0400.000 0.00%         -1.00
NOK8C 5CZB NOK8C-5C... -0.0250.0310.000 0.00%         -1.00
NOK8C 6.2CZB NOK8C-6-... -0.0010.0200.000 0.00%       0.380-1.00
NOK8C 6.4CZB NOK8C-6-... -0.0010.0200.000 0.00%         -1.00
NOK8C 6.6CZB NOK8C-6-... -0.0010.0200.000 0.00%         -1.00
NOK8C 6.8CZB NOK8C-6-... -0.0010.0200.000 0.00%       0.004-1.00
NOK8C 62CBK NOK8C-62... -0.0190.0290.000 0.00%         -1.00
NOK8C 67CBK NOK8C-67... -0.0140.0250.000 0.00%         -1.00
NOK8C 6CZB NOK8C-6C... -0.0040.0200.000 0.00%       0.143-1.00
NOK8C 7CZB NOK8C-7C... -0.0010.0200.000 0.00%       0.092-1.00
NOK8F 4.6CZB NOK8F-4-6... -0.1310.1410.000 0.00%         -1.00
NOK8F 5.4CZB NOK8F-5-4... -0.0400.0460.000 0.00%         -1.00
NOK8F 5.5CZB NOK8F-5-5... -0.0040.0200.000 0.00%       0.021-1.00
NOK8F 5.8CZB NOK8F-5-8... -0.0220.0280.000 0.00%         -1.00
NOK8F 55CBK NOK8F-55... -0.1180.1280.000 0.00%       0.102-1.00
NOK8F 5CZB NOK8F-5C... -0.0730.0800.000 0.00%         -1.00
NOK8F 6.2CZB NOK8F-6-2... -0.0110.0200.000 0.00%       0.150-1.00
NOK8F 6.5CZB NOK8F-6-5... -0.0010.0200.000 0.00%       0.025-1.00
NOK8F 6.8CZB NOK8F-6-8... -0.0040.0200.000 0.00%         -1.00
NOK8F 60CBK NOK8F-60... -0.0770.0870.000 0.00%         -1.00
NOK8F 65CBK NOK8F-65... -0.0540.0640.000 0.00%         -1.00
NOK8F 6CZB NOK8F-6C... -0.0010.0200.000 0.00%       0.100-1.00
NOK8F 7.2CZB NOK8F-7-2... -0.0010.0200.000 0.00%       0.108-1.00
NOK8F 7CZB NOK8F-7C... -0.0010.0200.000 0.00%       0.046-10.00
NOK8I 4.8CZB NOK8I-4-8... -0.1590.1690.000 0.00%         -1.00
NOK8I 5.2CZB NOK8I-5-2... -0.1000.1100.000 0.00%       0.131-1.00
NOK8L 48CBK NOK8L-48... -0.4600.4900.000 0.00%       0.445-1.00
NOK8L 5.5CZB NOK8L-5-5... -0.1100.1200.000 0.00%         -1.00
NOK8L 54CBK NOK8L-54... -0.3100.3300.000 0.00%       0.298-1.00
NOK8L 5CZB NOK8L-5C... -0.1770.1870.000 0.00%       0.156-1.00
NOK8L 6.5CZB NOK8L-6-5... -0.0420.0490.000 0.00%       0.072-1.00
NOK8L 60CBK NOK8L-60... -0.2130.2330.000 0.00%         -1.00
NOK8L 65CBK NOK8L-65... -0.1590.1790.000 0.00%         -1.00
NOK8L 6CZB NOK8L-6C... -0.0100.0200.000 0.00%       0.020-1.00
NOK8L 7.5CZB NOK8L-7-5... -0.0170.0230.000 0.00%       0.033-1.00
NOK8L 70CBK NOK8L-70... -0.1280.1380.000 0.00%       0.120-1.00
NOK8L 7CZB NOK8L-7C... -0.0030.0200.000 0.00%       0.059-1.00
NOK8L 8.5CZB NOK8L-8-5... -0.0080.0200.000 0.00%         -1.00
NOK8L 8CZB NOK8L-8C... -0.0110.0200.000 0.00%       0.024-1.00
NOK8L 9CZB NOK8L-9C... -0.0050.0200.000 0.00%         -1.00
NOK8M 3.8CZB NOK8M-3-... -0.0080.0200.000 0.00%         -1.00
NOK8M 4CZB NOK8M-4C... -0.0380.0510.000 0.00%         -1.00
NOK8O 3.4CZB NOK8O-3-... -0.0390.0450.000 0.00%         -1.00
NOK8O 3.6CZB NOK8O-3-... -0.0730.0790.000 0.00%         -1.00
NOK8O 3.8CZB NOK8O-3-... -0.1260.1360.000 0.00%         -1.00
NOK8O 4.2CZB NOK8O-4-... -0.3210.3310.000 0.00%         -1.00
NOK8O 4.4CZB NOK8O-4-... -0.4550.4750.000 0.00%         -1.00
NOK8O 4.6CZB NOK8O-4-... -0.6150.6350.000 0.00%         -1.00
NOK8O 4.8CZB NOK8O-4-... -0.7910.8110.000 0.00%         -1.00
NOK8O 4CZB NOK8O-4C... -0.2080.2180.000 0.00%         -1.00
NOK8O 5.2CZB NOK8O-5-... -1.161.200.00 0.00%         -1.00
NOK8O 5.4CZB NOK8O-5-... -1.351.390.00 0.00%         -1.00
NOK8O 55CBK NOK8O-55... -3.053.150.00 0.00%       2.96-1.00
NOK8O 5CZB NOK8O-5C... -0.9701.0000.000 0.00%         -1.00
NOK8R 3.2CZB NOK8R-3-... -0.1080.1180.000 0.00%         -1.00
NOK8R 3.6CZB NOK8R-3-... -0.2340.2440.000 0.00%         -1.00
NOK8R 3.8CZB NOK8R-3-... -0.3220.3320.000 0.00%         -1.00
NOK8R 4.2CZB NOK8R-4-... -0.5550.5650.000 0.00%         -1.00
NOK8R 4.5CZB NOK8R-4-... -0.1530.1590.000 0.00%         -1.00
NOK8R 4.7CZB NOK8R-4-... -0.9290.9490.000 0.00%         -1.00
NOK8R 4CZB NOK8R-4C... -0.0840.0900.000 0.00%         -1.00
NOK8R 5.2CZB NOK8R-5-... -1.371.390.00 0.00%         -1.00
NOK8R 5.4CZB NOK8R-5-... -1.551.580.00 0.00%         -1.00
NOK8R 52CBK NOK8R-52... -2.872.910.00 0.00%         -1.00
NOK8R 5CZB NOK8R-5C... -1.191.210.00 0.00%         -1.00
NOK8U 3.2CZB NOK8U-3-... -0.1730.1830.000 0.00%         -1.00
NOK8U 3.6CZB NOK8U-3-... -0.3160.3260.000 0.00%         -1.00
NOK8X 3.5CZB NOK8X-3-... -0.3370.3470.000 0.00%         -1.00
NOK8X 3CZB NOK8X-3C... -0.1660.1760.000 0.00%         -1.00
NOK8X 4.2CZB NOK8X-4-... -0.7080.7280.000 0.00%         -1.00
NOK8X 4.5CZB NOK8X-4-... -0.9150.9350.000 0.00%         -1.00
NOK8X 40CBK NOK8X-40... -1.311.340.00 0.00%         -1.00
NOK8X 42CBK NOK8X-42... -1.561.590.00 0.00%         -1.00
NOK8X 46CBK NOK8X-46... -2.132.160.00 0.00%         -1.00
NOK8X 47CBK NOK8X-47... -2.282.310.00 0.00%         -1.00
NOK8X 4CZB NOK8X-4C... -0.1160.1220.000 0.00%       0.058-1.00
NOK8X 52CBK NOK8X-52... -3.113.150.00 0.00%       3.18-1.00
NON-CP NOTES LIN... RBSC-Z000... -21.15  0.00 0.00%         --
NRE8A 40CZB NRE8A-40... -0.0530.0720.000 0.00%         -1.00
NRE8A 42.5CZB NRE8A-42... -0.0010.0200.000 0.00%         -1.00
NRE8M 35CZB NRE8M-35... -0.0010.0200.000 0.00%         -1.00
OUT8A 8.4CZB OUT8A-8-... -0.0070.0200.000 0.00%         -1.00
OUT8A 8.8CZB OUT8A-8-... -0.0010.0200.000 0.00%       0.040-1.00
OUT8A 8CZB OUT8A-8C... -0.0260.0320.000 0.00%         -1.00
OUT8C 10.4CZB OUT8C-10... -0.0040.0200.000 0.00%       0.139-1.00
OUT8C 10CZB OUT8C-10... -0.0080.0200.000 0.00%         -1.00
OUT8C 8.4CZB OUT8C-8-4... -0.0610.0670.000 0.00%       0.073-1.00
OUT8C 8.8CZB OUT8C-8-8... -0.0420.0480.000 0.00%         -1.00
OUT8C 9.6CZB OUT8C-9-6... -0.0160.0220.000 0.00%       0.089-1.00
OUT8M 7.2CZB OUT8M-7-... -0.0110.0200.000 0.00%         -1.00
OUT8M 7.6CZB OUT8M-7-... -0.0330.0390.000 0.00%         -1.00
OUT8O 6.8CZB OUT8O-6-... -0.0440.0500.000 0.00%         -1.00
OUT8O 7.2CZB OUT8O-7-... -0.0690.0750.000 0.00%         -1.00
OUT8O 7.6CZB OUT8O-7-... -0.1020.1080.000 0.00%       0.129-1.00
SAM8A 48CZB SAM8A-48... -0.0020.0260.000 0.00%         -1.00
SAM8C 52CZB SAM8C-52... -0.0040.0200.000 0.00%         -1.00
SAM8M 44CZB SAM8M-44... -0.0010.0240.000 0.00%         -1.00
SAM8O 40CZB SAM8O-40... -0.0120.0200.000 0.00%         -1.00
SAN8C 135CBK SAN8C-135... -2.132.180.00 0.00%         -1.00
SAN8C 145CBK SAN8C-145... -1.321.360.00 0.00%         -1.00
SAN8C 155CBK SAN8C-155... -0.6840.7140.000 0.00%         -1.00
SAN8F 130CBK SAN8F-130... -2.522.560.00 0.00%       2.36-1.00
SAN8F 140CBK SAN8F-140... -1.771.810.00 0.00%         -1.00
SAN8F 150CBK SAN8F-150... -1.151.190.00 0.00%         -1.00
SAN8F 160CBK SAN8F-160... -0.6950.7350.000 0.00%         -1.00
SAN8L 125CBK SAN8L-125... -3.243.280.00 0.00%         -1.00
SAN8L 135CBK SAN8L-135... -2.522.570.00 0.00%         -1.00
SAN8L 145CBK SAN8L-145... -1.901.960.00 0.00%         -1.00
SAN8L 150CBK SAN8L-150... -1.641.700.00 0.00%       1.31-1.00
SAN8L 160CBK SAN8L-160... -1.181.240.00 0.00%         -1.00
SAN8L 170CBK SAN8L-170... -0.8330.8930.000 0.00%         -1.00
SAN8O 130CBK SAN8O-13... -0.1180.1280.000 0.00%         -1.00
SAN8R 125CBK SAN8R-125... -0.2600.2800.000 0.00%         -1.00
SAN8R 135CBK SAN8R-135... -0.4530.4830.000 0.00%         -1.00
SAN8X 105CBK SAN8X-105... -0.2400.2600.000 0.00%         -1.00
SAN8X 112CBK SAN8X-112... -0.3310.3610.000 0.00%         -1.00
SAN8X 115CBK SAN8X-115... -0.3810.4110.000 0.00%       1.180-1.00
SAN8X 122CBK SAN8X-122... -0.5160.5560.000 0.00%       1.480-1.00
SAS8A 17CBK SAS8A-17C... -1.451.690.00 0.00%       3.02-1.00
SAS8A 19CBK SAS8A-19C... -0.5850.6850.000 0.00%       1.890-1.00
SAS8A 21CBK SAS8A-21C... 0.0630.0620.089-0.113 -64.20% 0.0570.0570.0650.17699 0001.00
SAS8A 23CBK SAS8A-23C... -0.0100.0340.000 0.00%       0.444-1.00
SAS8D 16CBK SAS8D-16C... -2.282.380.00 0.00%       3.55-1.00
SAS8D 18CBK SAS8D-18C... -1.591.670.00 0.00%       3.30-1.00
SAS8D 20CBK SAS8D-20C... -1.0301.1000.000 0.00%       2.600-1.00
SAS8D 22CBK SAS8D-22C... -0.6390.6890.000 0.00%       1.370-0.69
SAS8D 24CBK SAS8D-24C... 0.3310.2930.323-0.040 -10.78% 0.3310.3310.3310.3716 0001.00
SCA8L 280CBKX SCA8L-280... -4.90  0.00 0.00%       3.86--
SEB8C 102CBK SEB8C-102... -0.4920.5220.000 0.00%       0.446-1.00
SEB8C 107CBK SEB8C-107... -0.1860.2060.000 0.00%       0.320-1.00
SEB8C 112CBK SEB8C-112... -0.0740.0880.000 0.00%         -1.00
SEB8C 117CBK SEB8C-117... -0.0300.0500.000 0.00%         -1.00
SEB8F 105CBK SEB8F-105... -0.2690.3090.000 0.00%         -1.00
SEB8F 110CBK SEB8F-110... -0.1300.1600.000 0.00%         -1.00
SEB8F 115CBK SEB8F-115... -0.0670.0830.000 0.00%         -1.00
SEB8F 120CBK SEB8F-120... -0.0330.0510.000 0.00%         -1.00
SEB8L 105CBK SEB8L-105... -0.6580.7280.000 0.00%         -1.00
SEB8L 110CBK SEB8L-110... -0.3930.4530.000 0.00%       0.441-1.00
SEB8L 115CBK SEB8L-115... -0.2700.3200.000 0.00%       1.130-1.00
SEB8L 125CBK SEB8L-125... -0.1150.1450.000 0.00%         -1.00
SEB8O 100CBK SEB8O-100... -0.5790.6090.000 0.00%         -1.00
SEB8O 105CBK SEB8O-105... -1.161.200.00 0.00%         -1.00
SEB8O 95CBK SEB8O-95C... -0.2640.2940.000 0.00%         -1.00
SEB8R 102CBK SEB8R-102... -1.801.840.00 0.00%         -1.00
SEB8R 97CBK SEB8R-97C... -1.161.210.00 0.00%       1.67-1.00
SEB8X 102CBK SEB8X-102... -2.292.360.00 0.00%       2.65-1.00
SEB8X 77CBK SEB8X-77C... -0.4000.4400.000 0.00%         -1.00
SEB8X 92CBK SEB8X-92C... -1.221.290.00 0.00%       2.14-1.00
SEB8X 97CBK SEB8X-97C... -1.691.760.00 0.00%       2.15-1.00
SEC8C 145CBK SEC8C-145... -0.4840.5140.000 0.00%       0.703-1.00
SEC8C 155CBK SEC8C-155... -0.1370.1570.000 0.00%         -1.00
SEC8C 165CBK SEC8C-165... -0.0380.0490.000 0.00%         -1.00
SEC8F 150CBK SEC8F-150... -0.4040.4340.000 0.00%         -1.00
SEC8F 160CBK SEC8F-160... -0.1260.1460.000 0.00%       0.284-1.00
SEC8F 170CBK SEC8F-170... -0.0770.0920.000 0.00%         -1.00
SEC8L 140CBK SEC8L-140... -1.221.270.00 0.00%       1.34-1.00
SEC8L 150CBK SEC8L-150... -0.7800.8300.000 0.00%       1.480-1.00
SEC8L 160CBK SEC8L-160... -0.4750.5250.000 0.00%         -1.00
SEC8L 170CBK SEC8L-170... -0.2860.3260.000 0.00%         -1.00
SEC8L 180CBK SEC8L-180... -0.1740.2040.000 0.00%         -1.00
SEC8O 140CBK SEC8O-140... -0.2610.2810.000 0.00%         -1.00
SEC8O 150CBK SEC8O-150... -0.7170.7570.000 0.00%         -1.00
SEC8R 145CBK SEC8R-145... -0.9470.9870.000 0.00%         -1.00
SEC8X 115CBK SEC8X-115... -0.3230.3530.000 0.00%         -1.00
SEC8X 125CBK SEC8X-125... -0.5480.5880.000 0.00%         -1.00
SEC8X 135CBK SEC8X-135... -0.8890.9390.000 0.00%         -1.00
SEC8X 145CBK SEC8X-145... -1.381.430.00 0.00%         -1.00
SHB8C 122CBK SHB8C-122... -0.1300.1400.000 0.00%         -1.00
SHB8C 132CBK SHB8C-132... -0.0250.0340.000 0.00%         -1.00
SHB8C 142CBK SHB8C-142... -0.0100.0350.000 0.00%         -1.00
SHB8F 125CBK SHB8F-125... -0.1040.1240.000 0.00%       0.120-1.00
SHB8F 130CBK SHB8F-130... -0.0660.0790.000 0.00%       0.384-1.00
SHB8F 135CBK SHB8F-135... -0.0400.0490.000 0.00%         -1.00
SHB8F 145CBK SHB8F-145... -0.0140.0310.000 0.00%         -1.00
SHB8L 130CBK SHB8L-130... 0.2340.2090.239-0.041 -14.91% 0.2340.2340.2340.27550 0001.00
SHB8L 140CBK SHB8L-140... -0.1120.1320.000 0.00%         -1.00
SHB8L 150CBK SHB8L-150... -0.0590.0730.000 0.00%         -1.00
SHB8O 115CBK SHB8O-115... -0.3890.4090.000 0.00%         -1.00
SHB8O 120CBK SHB8O-120... -0.6730.6930.000 0.00%         -1.00
SHB8R 112CBK SHB8R-112... -0.6830.7130.000 0.00%         -1.00
SHB8R 122CBK SHB8R-122... -1.351.380.00 0.00%         -1.00
SHB8X 102CBK SHB8X-102... -0.5840.6240.000 0.00%         -1.00
SHB8X 112CBK SHB8X-112... -1.011.050.00 0.00%       1.07-1.00
SHB8X 122CBK SHB8X-122... -1.621.660.00 0.00%       1.84-1.00
SHB8X 92CBK SHB8X-92C... -0.3240.3540.000 0.00%         -1.00
SHB8X 97CBK SHB8X-97C... -0.4400.4700.000 0.00%       0.643-1.00
SKA8C 205CBK SKA8C-205... -0.0420.0550.000 0.00%         -1.00
SKA8C 215CBK SKA8C-215... -0.0100.0380.000 0.00%       0.197-1.00
SKA8C 225CBK SKA8C-225... -0.0100.0450.000 0.00%       0.224-1.00
SKA8C 235CBK SKA8C-235... -0.0100.0510.000 0.00%       0.050-1.00
SKA8F 210CBK SKA8F-210... -0.0780.0920.000 0.00%         -1.00
SKA8F 220CBK SKA8F-220... -0.0420.0550.000 0.00%         -1.00
SKA8F 230CBK SKA8F-230... -0.0180.0420.000 0.00%         -1.00
SKA8F 240CBK SKA8F-240... -0.0100.0430.000 0.00%         -1.00
SKA8L 220CBK SKA8L-220... -0.1820.2120.000 0.00%       0.308-1.00
SKA8L 230CBK SKA8L-230... -0.1340.1640.000 0.00%         -1.00
SKA8L 240CBK SKA8L-240... -0.0950.1150.000 0.00%       1.130-1.00
SKA8L 260CBK SKA8L-260... -0.0490.0620.000 0.00%         -1.00
SKA8O 200CBK SKA8O-20... -2.742.850.00 0.00%         -1.00
SKA8O 210CBK SKA8O-21... -3.693.820.00 0.00%         -1.00
SKA8R 195CBK SKA8R-195... -3.193.250.00 0.00%         -1.00
SKA8R 205CBK SKA8R-205... -4.084.180.00 0.00%         -1.00
SKA8X 165CBK SKA8X-165... -1.541.600.00 0.00%       1.34-1.00
SKA8X 175CBK SKA8X-175... -2.112.170.00 0.00%         -1.00
SKA8X 185CBK SKA8X-185... -2.792.850.00 0.00%         -1.00
SKA8X 195CBK SKA8X-195... -3.553.600.00 0.00%       2.09-1.00
SKA8X 205CBK SKA8X-20... -4.394.440.00 0.00%       2.90-1.00
SKA8X 215CBK SKA8X-215... -5.275.330.00 0.00%         -1.00
SKF8C 175CBK SKF8C-175... -2.142.200.00 0.00%         -1.00
SKF8C 185CBK SKF8C-185... -1.3801.4300.000 0.00%       0.962-1.00
SKF8C 195CBK SKF8C-195... -0.7910.8210.000 0.00%         -1.00
SKF8C 205CBK SKF8C-205... -0.3950.4250.000 0.00%         -1.00
SKF8F 180CBK SKF8F-180... -1.761.810.00 0.00%         -1.00
SKF8F 190CBK SKF8F-190... -1.211.260.00 0.00%         -1.00
SKF8F 200CBK SKF8F-200... -0.7850.8350.000 0.00%         -1.00
SKF8F 210CBK SKF8F-210... -0.4920.5320.000 0.00%         -1.00
SKF8L 180CBK SKF8L-180... -2.392.460.00 0.00%       2.36-1.00
SKF8L 190CBK SKF8L-190... -1.871.940.00 0.00%         -1.00
SKF8L 200CBK SKF8L-200... -1.431.500.00 0.00%         -1.00
SKF8L 210CBK SKF8L-210... -1.081.150.00 0.00%         -1.00
SKF8L 220CBK SKF8L-220... -0.8130.8730.000 0.00%         -1.00
SKF8O 170CBK SKF8O-170... -0.1870.2070.000 0.00%       1.920-1.00
SKF8O 180CBK SKF8O-180... -0.3620.3820.000 0.00%         -1.00
SKF8R 165CBK SKF8R-165... -0.4770.5170.000 0.00%         -1.00
SKF8R 175CBK SKF8R-175... -0.7500.7900.000 0.00%         -1.00
SKF8X 145CBK SKF8X-145... -0.5280.5680.000 0.00%         -1.00
SKF8X 155CBK SKF8X-155... -0.7380.7880.000 0.00%       1.610-1.00
SKF8X 165CBK SKF8X-165... -1.011.070.00 0.00%         -1.00
SKF8X 175CBK SKF8X-175... -1.361.430.00 0.00%       1.76-1.00
SKF8X 185CBK SKF8X-185... -1.801.870.00 0.00%       3.08-1.00
SSA8C 37CBK SSA8C-37C... -5.195.310.00 0.00%         -1.00
SSA8C 40CBK SSA8C-40C... -3.853.920.00 0.00%         -1.00
SSA8C 43CBK SSA8C-43C... -2.6302.6900.000 0.00%       0.851-1.00
SSA8F 36CBK SSA8F-36C... -5.345.420.00 0.00%       3.56-1.00
SSA8F 39CBK SSA8F-39C... -4.284.340.00 0.00%         -1.00
SSA8F 42CBK SSA8F-42C... -3.193.240.00 0.00%       1.56-1.00
SSA8L 39CBK SSA8L-39C... -4.854.920.00 0.00%       2.32-1.00
SSA8L 42CBK SSA8L-42C... -3.913.990.00 0.00%         -1.00
SSA8L 45CBK SSA8L-45C... -3.103.190.00 0.00%       1.73-1.00
SSA8O 33CBK SSA8O-33C... -0.0600.0750.000 0.00%         -1.00
SSA8O 36CBK SSA8O-36C... -0.1160.1360.000 0.00%         -1.00
SSA8R 34CBK SSA8R-34C... -0.3330.3630.000 0.00%         -1.00
SSA8X 28CBK SSA8X-28C... -0.4310.4610.000 0.00%         -1.00
SSA8X 34CBK SSA8X-34C... -0.9110.9710.000 0.00%       2.080-1.00
SSA8X 37CBK SSA8X-37C... -1.281.350.00 0.00%         -1.00
STE8A 14.4CZB STE8A-14-... -0.0260.0340.000 0.00%         -1.00
STE8C 14.4CZB STE8C-14-... -0.1130.1190.000 0.00%         -1.00
STE8C 15.2CZB STE8C-15-... -0.0550.0610.000 0.00%         -1.00
STE8M 12.8CZB STE8M-12-... -0.0010.0100.000 0.00%       0.022-0.71
STE8O 12CZB STE8O-12C... -0.0200.0260.000 0.00%         -1.00
SWE8C 205CBK SWE8C-20... -0.3160.3460.000 0.00%         -1.00
SWE8C 215CBK SWE8C-21... -0.1210.1410.000 0.00%       0.470-1.00
SWE8C 225CBK SWE8C-22... -0.0220.0470.000 0.00%       0.056-1.00
SWE8C 235CBK SWE8C-23... -0.0170.0450.000 0.00%         -1.00
SWE8F 200CBK SWE8F-20... -0.4360.4760.000 0.00%       0.794-1.00
SWE8F 210CBK SWE8F-210... -0.2250.2550.000 0.00%         -1.00
SWE8F 220CBK SWE8F-22... -0.1150.1350.000 0.00%         -1.00
SWE8F 230CBK SWE8F-23... 0.0730.0610.075-0.121 -62.37% 0.0730.0730.0730.19416 5001.00
SWE8F 240CBK SWE8F-24... -0.0310.0500.000 0.00%         -1.00
SWE8L 210CBK SWE8L-210... -0.5890.6490.000 0.00%       0.868-1.00
SWE8L 230CBK SWE8L-23... 0.1650.1420.172-0.024 -12.70% 0.1760.1650.1760.18935 0000.69
SWE8L 250CBK SWE8L-25... -0.1080.1380.000 0.00%         -1.00
SWE8L 270CBK SWE8L-27... -0.0540.0690.000 0.00%         -1.00
SWE8O 190CBK SWE8O-19... -0.4550.4850.000 0.00%       0.658-1.00
SWE8O 200CBK SWE8O-20... -0.8970.9270.000 0.00%         -1.00
SWE8R 195CBK SWE8R-19... -1.631.670.00 0.00%         -1.00
SWE8R 205CBK SWE8R-20... -2.352.390.00 0.00%         -1.00
SWE8X 165CBK SWE8X-16... -0.8360.8960.000 0.00%       0.751-1.00
SWE8X 185CBK SWE8X-18... -1.621.690.00 0.00%         -1.00
SWE8X 205CBK SWE8X-20... -2.812.880.00 0.00%       2.74-1.00
SWE8X 225CBK SWE8X-22... -4.404.450.00 0.00%       3.84-1.00
SYDEUROPA 1709H HCSE1709H -11 335.87  0.00 0.00%         --
TEL8C 102CBK TEL8C-102... -0.2450.2550.000 0.00%         -1.00
TEL8C 87CBK TEL8C-87C... -1.131.160.00 0.00%         -1.00
TEL8C 92CBK TEL8C-92C... -0.7410.7710.000 0.00%         -1.00
TEL8C 97CBK TEL8C-97C... -0.4430.4630.000 0.00%         -1.00
TEL8F 100CBK TEL8F-100... -0.3480.3680.000 0.00%         -1.00
TEL8F 105CBK TEL8F-105... -0.2160.2360.000 0.00%       0.517-1.00
TEL8F 90CBK TEL8F-90C... -0.7580.7880.000 0.00%       0.781-0.50
TEL8F 95CBK TEL8F-95C... -0.5310.5510.000 0.00%         -1.00
TEL8L 100CBK TEL8L-100... -0.6570.6970.000 0.00%       0.040-1.00
TEL8L 105CBK TEL8L-105... -0.5020.5320.000 0.00%         -1.00
TEL8L 110CBK TEL8L-110... -0.3590.3890.000 0.00%       0.486-1.00
TEL8L 85CBK TEL8L-85C... -1.411.440.00 0.00%         -1.00
TEL8L 90CBK TEL8L-90C... -1.111.140.00 0.00%         -1.00
TEL8L 95CBK TEL8L-95C... -0.8570.8970.000 0.00%       0.887-1.00
TEL8O 80CBK TEL8O-80C... -0.0580.0660.000 0.00%         -1.00
TEL8O 85CBK TEL8O-85C... -0.1040.1140.000 0.00%       0.115-1.00
TEL8R 82CBK TEL8R-82C... -0.2460.2660.000 0.00%         -1.00
TEL8R 87CBK TEL8R-87C... -0.3870.4070.000 0.00%         -1.00
TEL8X 67CBK TEL8X-67C... -0.1630.1830.000 0.00%         -1.00
TEL8X 72CBK TEL8X-72C... -0.2410.2610.000 0.00%         -1.00
TEL8X 77CBK TEL8X-77C... -0.3420.3720.000 0.00%         -1.00
TEL8X 82CBK TEL8X-82C... -0.4820.5120.000 0.00%         -1.00
TEL8X 87CBK TEL8X-87C... -0.6640.6940.000 0.00%       0.443-1.00
TRE8C 195CBK TRE8C-195... -1.231.280.00 0.00%       1.50-1.00
TRE8C 205CBK TRE8C-205... -0.6030.6430.000 0.00%         -1.00
TRE8C 215CBK TRE8C-215... -0.2390.2690.000 0.00%       0.189-1.33
TRE8C 225CBK TRE8C-225... -0.0960.1120.000 0.00%         -1.00
TRE8F 200CBK TRE8F-200... -1.0401.0900.000 0.00%         -1.00
TRE8F 210CBK TRE8F-210... -0.6000.6500.000 0.00%         -1.00
TRE8F 220CBK TRE8F-220... -0.3200.3600.000 0.00%         -1.00
TRE8F 230CBK TRE8F-230... -0.1600.1900.000 0.00%         -1.00
TRE8L 190CBK TRE8L-190... -2.172.240.00 0.00%       1.94-1.00
TRE8L 210CBK TRE8L-210... -1.161.240.00 0.00%         -1.00
TRE8L 220CBK TRE8L-220... -0.8110.8810.000 0.00%         -1.00
TRE8L 230CBK TRE8L-230... -0.5530.6130.000 0.00%         -1.00
TRE8L 240CBK TRE8L-240... -0.3700.4200.000 0.00%         -1.00
UPM8A 27CZB UPM8A-27... -0.0830.1010.000 0.00%         -1.00
UPM8C 29CZB UPM8C-29... -0.0910.0990.000 0.00%         -1.00
UPM8M 24CZB UPM8M-24... -0.0010.0200.000 0.00%         -1.00
UPM8O 23CZB UPM8O-23... -0.0190.0250.000 0.00%         -1.00
VOL8C 145CBK VOL8C-14... -1.881.930.00 0.00%       1.10-1.00
VOL8C 155CBK VOL8C-15... -1.171.210.00 0.00%         -1.00
VOL8C 165CBK VOL8C-16... -0.6440.6740.000 0.00%         -1.00
VOL8F 150CBK VOL8F-150... 1.651.631.670.43 35.25% 1.581.581.651.2212 0001.00
VOL8F 160CBK VOL8F-160... 1.0701.0601.1000.060 5.94% 1.0701.0701.0701.01025 0001.00
VOL8F 170CBK VOL8F-170... -0.6730.7130.000 0.00%       0.592-1.00
VOL8L 125CBK VOL8L-125... -3.833.880.00 0.00%         -1.00
VOL8L 135CBK VOL8L-135... -3.083.130.00 0.00%       3.13-1.00
VOL8L 145CBK VOL8L-145... -2.432.490.00 0.00%       1.98-1.00
VOL8L 150CBK VOL8L-150... -2.142.200.00 0.00%         -1.00
VOL8L 160CBK VOL8L-160... -1.621.680.00 0.00%         -1.00
VOL8L 170CBK VOL8L-170... -1.2101.2700.000 0.00%       0.905-1.00
VOL8L 180CBK VOL8L-180... -0.8870.9470.000 0.00%         -1.00
VOL8O 140CBK VOL8O-14... -0.1800.1900.000 0.00%       1.390-1.00
VOL8R 135CBK VOL8R-13... -0.3870.4170.000 0.00%       1.170-1.00
VOL8R 145CBK VOL8R-14... -0.6490.6890.000 0.00%       1.160-1.00
VOL8X 107CBK VOL8X-10... -0.2450.2650.000 0.00%       0.598-1.00
VOL8X 117CBK VOL8X-117... -0.3880.4180.000 0.00%       0.440-1.00
Warrant Daimler WARRANT... --  0.00 0.00%         --
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
onsdag 17/01-2018 04:12:24