Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 20. juli 18:00
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
TDAX8G 11400CZB TDAX8G-1... -11.79  0.00 0.00%         --
TDAX8G 11700CBK TDAX8G-1... -4.56  0.00 0.00%         --
TDAX8G 11700CZB TDAX8G-1... -8.79  0.00 0.00%       5.05--
TDAX8G 11750CBK TDAX8G-1... -4.30  0.00 0.00%         --
TDAX8G 11800CBK TDAX8G-1... -4.04  0.00 0.00%         --
TDAX8G 11800CZB TDAX8G-1... -7.79  0.00 0.00%       4.03--
TDAX8G 11850CBK TDAX8G-1... -3.78  0.00 0.00%         --
TDAX8G 11900CBK TDAX8G-1... -3.52  0.00 0.00%       1.99--
TDAX8G 11900CZB TDAX8G-1... -6.79  0.00 0.00%       3.91--
TDAX8G 11950CBK TDAX8G-1... -3.27  0.00 0.00%       2.66--
TDAX8G 12000CBK TDAX8G-1... -3.01  0.00 0.00%       1.02--
TDAX8G 12000CZB TDAX8G-1... -5.79  0.00 0.00%       5.10--
TDAX8G 12050CBK TDAX8G-1... -2.750  0.000 0.00%       0.824--
TDAX8G 12100CBK TDAX8G-1... -2.49  0.00 0.00%       1.82--
TDAX8G 12100CZB TDAX8G-1... -4.80  0.00 0.00%       4.87--
TDAX8G 12150CBK4 TDAX8G-1... -2.23  0.00 0.00%         --
TDAX8G 12200CBK... TDAX8G-1... -1.97  0.00 0.00%       1.52--
TDAX8G 12200CZB3 TDAX8G-1... -3.80  0.00 0.00%       3.62--
TDAX8G 12250CBK... TDAX8G-1... -1.71  0.00 0.00%       1.12--
TDAX8G 12300CBK... TDAX8G-1... -1.450  0.000 0.00%       1.480--
TDAX8G 12300CZB2 TDAX8G-1... -2.81  0.00 0.00%       2.96--
TDAX8G 12350CBK... TDAX8G-1... -1.170  0.000 0.00%       1.160--
TDAX8G 12400CZB3 TDAX8G-1... 2.9001.810  0.000 0.00%       2.900--
TDAX8H 11600CZB TDAX8H-1... -9.909.910.00 0.00%         -1.00
TDAX8H 11700BNPP TDAX8H-1... -4.564.570.00 0.00%         -1.00
TDAX8H 11700CZB TDAX8H-1... -8.908.910.00 0.00%         -1.00
TDAX8H 11800CZB TDAX8H-1... -7.907.910.00 0.00%         -1.00
TDAX8H 11900BNPP TDAX8H-1... -3.543.550.00 0.00%         -1.00
TDAX8H 11900CZB TDAX8H-1... -6.916.920.00 0.00%         -1.00
TDAX8H 11950CBK TDAX8H-1... -3.333.340.00 0.00%         -1.00
TDAX8H 12000CBK TDAX8H-1... 2.873.073.082.87 0.00% 2.672.672.87  60 0001.00
TDAX8H 12000CZB TDAX8H-1... -5.935.940.00 0.00%         -1.00
TDAX8H 12050CBK TDAX8H-1... -2.822.830.00 0.00%         -1.00
TDAX8H 12100CBK TDAX8H-1... 2.422.562.572.42 0.00% 3.122.423.12  3201.00
TDAX8H 12100CZB TDAX8H-1... -4.954.960.00 0.00%       4.95-1.00
TDAX8H 12150CBK TDAX8H-1... 2.432.322.332.43 0.00% 2.322.322.43  60 0001.00
TDAX8H 12200BNP... TDAX8H-1... -2.042.050.00 0.00%         -1.00
TDAX8H 12200CBK TDAX8H-1... -2.062.070.00 0.00%         -1.00
TDAX8H 12200CZB TDAX8H-1... 3.053.973.98-0.81 -20.98% 4.233.054.513.861 1001.00
TDAX8H 12250BNP... TDAX8H-1... -1.791.800.00 0.00%         -1.00
TDAX8H 12250CBK TDAX8H-1... -1.811.820.00 0.00%         -1.00
TDAX8H 12300BNP... TDAX8H-1... 1.201.551.56-1.29 -51.81% 1.551.101.782.4959 3491.00
TDAX8H 12300CBK TDAX8H-1... -1.551.560.00 0.00%       1.51-1.00
TDAX8H 12300CZB TDAX8H-1... -3.003.010.00 0.00%         -1.00
TDAX8H 12350BNP... TDAX8H-1... -1.311.320.00 0.00%       1.18-1.00
TDAX8H 12350CBK TDAX8H-1... 0.9601.3001.310-0.840 -46.67% 1.5500.8471.5501.80094 0001.00
TDAX8H 12400BNP... TDAX8H12... 0.991.071.08-0.90 -47.62% 1.510.661.641.8992 0161.00
TDAX8H 12400CBK TDAX8H-1... 0.8911.0401.050-0.035 -3.78% 1.1100.6141.1700.926687 0001.00
TDAX8H 12400CZB TDAX8H-1... 1.382.012.02-1.94 -58.43% 2.061.112.063.324 2501.00
TDAX8H 12450BNP... TDAX8H12... 0.840.840.85-0.44 -34.38% 0.730.730.841.28110 0000.86
TDAX8H 12450CBK TDAX8H-1... 0.4160.7920.802-1.144 -73.33% 1.0300.3281.0301.560220 0001.00
TDAX8H 12500BNP... TDAX8H12... 0.230.110.20-0.92 -80.00% 1.000.231.151.15986 1051.00
TDAX8H 12500CBK TDAX8H-1... 0.7130.0700.262-0.687 -49.07% 0.9000.7130.9001.400330 0021.00
TDAX8H 12500CZB TDAX8H-1... 0.5790.3750.478-1.501 -72.16% 1.8600.5432.3102.08022 0000.03
TDAX8H 12550BNP... TDAX8H-1... -0.130.200.00 0.00%         -1.00
TDAX8H 12550CBK TDAX8H-1... 0.3540.0600.2580.354 0.00% 0.9110.3540.911  4 7001.00
TDAX8H 12600BNP... TDAX8H-1... -0.150.200.00 0.00%         -1.00
TDAX8H 12600CBK TDAX8H-1... 0.3650.0590.259-0.380 -51.01% 0.3720.3650.6300.74514 0001.00
TDAX8H 12600CZB TDAX8H-1... 1.2700.1150.4760.000 0.00%       1.270-1.00
TDAX8H 12650BNP... TDAX8H-1... 0.420.100.200.00 0.00%       0.42-1.00
TDAX8H 12650CBK TDAX8H-1... 0.1140.0530.252-0.282 -71.21% 0.1140.1140.1140.3963 0001.00
TDAX8S 12800CBK2 TDAX8S-1... 0.5941.2300.600-0.036 -5.71% 0.5940.5940.5940.6301 100909.09
TDAX8S 12800CZB2 TDAX8S-1... 1.292.33  -0.09 -6.52% 1.291.291.291.38200-
TDAX8S 12850CBK2 TDAX8S-1... 1.1701.470  0.276 30.87% 1.1701.1701.1700.89450 000-
TDAX8S 12900CBK2 TDAX8S-1... 1.381.751.380.23 20.00% 1.311.311.381.1525 000200.00
TDAX8S 12900CZB2 TDAX8S-1... -3.34  0.00 0.00%       4.16--
TDAX8S 12950CBK2 TDAX8S-1... -1.99  0.00 0.00%       1.54--
TDAX8S 13000CBK2 TDAX8S-1... -2.25  0.00 0.00%         --
TDAX8S 13000CZB2 TDAX8S-1... 3.244.34  0.00 0.00%       3.24--
TDAX8S 13050CBK2 TDAX8S-1... -2.51  0.00 0.00%         --
TDAX8S 13100CBK2 TDAX8S-1... -2.77  0.00 0.00%         --
TDAX8S 13100CZB2 TDAX8S-1... -5.33  0.00 0.00%       7.76--
TDAX8S 13150CBK2 TDAX8S-1... -3.03  0.00 0.00%         --
TDAX8S 13200CBK TDAX8S-1... -3.28  0.00 0.00%       3.22--
TDAX8S 13200CZB TDAX8S-1... -6.33  0.00 0.00%       7.28--
TDAX8S 13250CBK TDAX8S-1... -3.54  0.00 0.00%       1.17--
TDAX8S 13300CBK TDAX8S-1... -3.80  0.00 0.00%         --
TDAX8S 13300CZB TDAX8S-1... -7.32  0.00 0.00%       5.01--
TDAX8S 13350CBK TDAX8S-1... -4.06  0.00 0.00%         --
TDAX8S 13400CBK TDAX8S-1... -4.32  0.00 0.00%         --
TDAX8S 13400CZB TDAX8S-1... -8.32  0.00 0.00%       3.85--
TDAX8S 13450CBK TDAX8S-1... -4.58  0.00 0.00%         --
TDAX8S 13500CBK TDAX8S-1... -4.84  0.00 0.00%         --
TDAX8S 13500CZB TDAX8S-1... -9.32  0.00 0.00%         --
TDAX8S 13550CBK TDAX8S-1... -5.10  0.00 0.00%         --
TDAX8S 13600CBK TDAX8S-1... -5.36  0.00 0.00%         --
TDAX8S 13600CZB TDAX8S-1... -10.32  0.00 0.00%         --
TDAX8S 13700CZB TDAX8S-1... -11.32  0.00 0.00%         --
TDAX8S 13800CZB TDAX8S-1... -12.32  0.00 0.00%       14.36--
TDAX8S 13900CZB TDAX8S-1... -13.32  0.00 0.00%         --
TDAX8S 14000CZB TDAX8S-1... -14.32  0.00 0.00%         --
TDAX8T 12800BNPP TDAX8T-1... 1.371.351.360.58 73.42% 0.930.751.370.79291 0001.00
TDAX8T 12800CBK TDAX8T-1... 1.3501.3301.3400.538 66.26% 0.8360.6771.7600.8122 222 1001.00
TDAX8T 12800CZB TDAX8T-1... 2.792.562.571.10 65.09% 2.492.493.251.695 0501.00
TDAX8T 12850BNPP TDAX8T-1... -1.581.590.00 0.00%         -1.00
TDAX8T 12850CBK TDAX8T-1... 1.9401.5801.5901.206 164.31% 1.9401.9401.9400.7341901.00
TDAX8T 12900BNPP TDAX8T-1... 1.131.821.830.00 0.00%       1.13-1.00
TDAX8T 12900CBK TDAX8T-1... 1.051.841.850.00 0.00%       1.05-1.00
TDAX8T 12900CZB TDAX8T-1... 2.403.533.540.00 0.00%       2.40-1.00
TDAX8T 12950CBK TDAX8T-1... 1.572.102.110.45 40.18% 1.571.571.571.123 0001.00
TDAX8T 13000BNPP TDAX8T-1... -2.292.300.00 0.00%         -1.00
TDAX8T 13000CBK TDAX8T-1... 1.552.352.360.00 0.00%       1.55-1.00
TDAX8T 13000CZB TDAX8T-1... 4.054.524.531.40 52.83% 4.054.054.052.652501.00
TDAX8T 13050BNPP TDAX8T-1... -2.532.540.00 0.00%         -1.00
TDAX8T 13050CBK TDAX8T-1... -2.612.620.00 0.00%         -1.00
TDAX8T 13100BNPP TDAX8T-1... -2.782.790.00 0.00%         -1.00
TDAX8T 13100CBK TDAX8T-1... 2.202.862.872.20 0.00% 2.242.192.28  180 0001.00
TDAX8T 13100CZB TDAX8T-1... -5.525.530.00 0.00%         -1.00
TDAX8T 13150CBK TDAX8T-1... -3.123.130.00 0.00%         -1.00
TDAX8T 13200CBK TDAX8T-1... 2.563.383.390.00 0.00%       2.56-1.00
TDAX8T 13200CZB TDAX8T-1... -6.516.520.00 0.00%         -1.00
TDAX8T 13300BNPP TDAX8T-1... 2.943.803.810.00 0.00%       2.94-1.00
TDAX8T 13300CZB TDAX8T-1... -7.497.500.00 0.00%         -1.00
TDAX8T 13400CZB TDAX8T-1... -8.508.510.00 0.00%         -1.00
TDAX8T 13500CZB TDAX8T-1... -9.509.510.00 0.00%         -1.00
TDAX8T 13600BNPP TDAX8T-1... -5.355.360.00 0.00%         -1.00
TOXS8G 1470CBK TOXS8G-1... -1.110  0.000 0.00%       0.666--
TOXS8G 1475CBK TOXS8G-1... -1.060  0.000 0.00%         --
TOXS8G 1480CBK TOXS8G-1... -1.010  0.000 0.00%       0.573--
TOXS8G 1485CBK TOXS8G-1... -0.958  0.000 0.00%         --
TOXS8G 1490CBK TOXS8G-1... -0.908  0.000 0.00%       0.349--
TOXS8G 1495CBK TOXS8G-1... -0.858  0.000 0.00%       0.651--
TOXS8G 1500CBK TOXS8G-1... -0.808  0.000 0.00%       0.159--
TOXS8G 1505CBK TOXS8G-1... -0.758  0.000 0.00%       0.408--
TOXS8G 1510CBK TOXS8G-1... -0.708  0.000 0.00%       0.504--
TOXS8G 1515CBK3 TOXS8G-1... -0.658  0.000 0.00%       0.495--
TOXS8G 1520CBK3 TOXS8G-1... -0.608  0.000 0.00%       0.446--
TOXS8G 1525CBK4 TOXS8G-1... -0.558  0.000 0.00%         --
TOXS8G 1530CBK4 TOXS8G-1... -0.508  0.000 0.00%         --
TOXS8H 1450BNP TOXS8H-1... 1.291.291.30-0.09 -6.52% 1.321.261.321.3822 2001.00
TOXS8H 1470BNP TOXS8H-1... -1.091.100.00 0.00%         -1.00
TOXS8H 1480BNP TOXS8H-1... -0.991.000.00 0.00%         -1.00
TOXS8H 1490BNP TOXS8H-1... -0.890.900.00 0.00%         -1.00
TOXS8H 1495CBK TOXS8H-1... -0.8560.8660.000 0.00%         -1.00
TOXS8H 1500BNP TOXS8H-1... -0.800.810.00 0.00%         -1.00
TOXS8H 1500CBK TOXS8H-1... -0.8060.8160.000 0.00%       0.646-1.00
TOXS8H 1505CBK TOXS8H-1... -0.7560.7660.000 0.00%         -1.00
TOXS8H 1510BNP TOXS8H-1... -0.700.710.00 0.00%         -1.00
TOXS8H 1510CBK TOXS8H-1... -0.7070.7170.000 0.00%         -1.00
TOXS8H 1515CBK TOXS8H-1... -0.6570.6670.000 0.00%         -1.00
TOXS8H 1520BNP TOXS8H-1... 0.620.600.610.02 3.33% 0.690.620.690.606 0001.00
TOXS8H 1520CBK TOXS8H-1... -0.6080.6180.000 0.00%       0.366-1.00
TOXS8H 1525CBK2 TOXS8H-1... -0.5590.5690.000 0.00%       0.402-1.00
TOXS8H 1530BNP2 TOXS8H-1... 0.580.510.520.14 31.82% 0.580.580.580.44200 0001.00
TOXS8H 1530CBK TOXS8H-1... -0.5090.5190.000 0.00%       0.249-1.00
TOXS8H 1535CBK TOXS8H-1... 0.4400.4600.4700.078 21.55% 0.4800.3900.4800.36295 0031.00
TOXS8H 1540BNP TOXS8H-1... -0.420.430.00 0.00%       0.34-1.00
TOXS8H 1540CBK TOXS8H-1... -0.4120.4220.000 0.00%       0.210-1.00
TOXS8H 1545CBK TOXS8H-1... 0.4070.3630.3730.000 0.00%       0.407-1.00
TOXS8H 1550BNP TOXS8H-1... 0.300.330.34-0.08 -21.05% 0.290.270.310.38398 0021.00
TOXS8H 1550CBK TOXS8H-1... 0.3040.3110.3210.077 33.92% 0.3560.2670.3560.227175 0071.00
TOXS8H 1555CBK TOXS8H-1... 0.2420.2660.276-0.103 -29.86% 0.2930.2000.3500.345195 0001.00
TOXS8H 1560BNP TOXS8H-1... 0.300.240.250.30 0.00% 0.270.270.30  20 0001.00
TOXS8H 1560CBK TOXS8H-1... -0.2180.2280.000 0.00%         -1.00
TOXS8H 1565CBK TOXS8H-1... 0.1300.1620.1720.130 0.00% 0.1950.0990.269  1 336 0001.20
TOXS8H 1570BNP TOXS8H-1... 0.130.040.060.13 0.00% 0.130.130.14  25 0001.00
TOXS8H 1570CBK TOXS8H-1... -0.0170.0470.000 0.00%         -1.00
TOXS8H 1575CBK TOXS8H-1... -0.0180.0470.000 0.00%         -1.00
TOXS8S 1590CBK2 TOXS8S-15... 0.1850.1160.1200.089 92.71% 0.0780.0780.1850.09628 00025.00
TOXS8S 1595CBK2 TOXS8S-15... -0.174  0.000 0.00%       0.699--
TOXS8S 1600CBK TOXS8S-16... 0.1710.218  0.000 0.00%       0.171--
TOXS8S 1605CBK2 TOXS8S-16... -0.274  0.000 0.00%         --
TOXS8S 1610CBK TOXS8S-16... -0.324  0.000 0.00%         --
TOXS8S 1615CBK TOXS8S-16... -0.365  0.000 0.00%       0.466--
TOXS8S 1620CBK TOXS8S-16... -0.424  0.000 0.00%         --
TOXS8S 1625CBK TOXS8S-16... 0.5490.4660.5490.124 29.18% 0.5490.5490.5490.42513 00038.46
TOXS8S 1630CBK TOXS8S-16... -0.518  0.000 0.00%       0.765--
TOXS8T 1590BNP TOXS8T-15... 0.200.170.180.08 66.67% 0.100.070.240.12100 0000.93
TOXS8T 1590CBK TOXS8T-15... 0.1390.1490.1590.097 230.95% 0.2100.1390.2100.04220 0001.00
TOXS8T 1595CBK TOXS8T-15... 0.2750.2000.2100.173 169.61% 0.0970.0970.2780.10224 9511.01
TOXS8T 1600BNP TOXS8T-16... 0.350.260.270.14 66.67% 0.260.180.350.21363 0001.20
TOXS8T 1600CBK TOXS8T-16... 0.2510.2500.2590.055 28.06% 0.2200.1430.3140.196505 0001.02
TOXS8T 1605CBK TOXS8T-16... 0.2060.3010.311-0.029 -12.34% 0.2800.2060.2800.23532 0001.00
TOXS8T 1610BNP TOXS8T-16... 0.410.350.360.12 41.38% 0.400.360.420.29106 0001.00
TOXS8T 1610CBK TOXS8T-16... -0.3530.3630.000 0.00%         -1.00
TOXS8T 1615CBK TOXS8T-16... 0.4020.4030.4130.402 0.00% 0.4020.4020.402  4 0001.00
TOXS8T 1620BNP TOXS8T-16... -0.440.450.00 0.00%         -1.00
TOXS8T 1620CBK TOXS8T-16... -0.4530.4630.000 0.00%         -1.00
TOXS8T 1625CBK TOXS8T-16... -0.5030.5130.000 0.00%         -1.00
TOXS8T 1630BNP TOXS8T-16... -0.540.550.00 0.00%         -1.00
TOXS8T 1630CBK TOXS8T-16... -0.5530.5630.000 0.00%         -1.00
TOXS8T 1635CBK TOXS8T-16... -0.6030.6130.000 0.00%         -1.00
TOXS8T 1640BNP TOXS8T-16... 0.670.630.640.10 17.54% 0.610.590.670.57108 4001.03
TOXS8T 1650BNP TOXS8T-16... -0.730.740.00 0.00%         -1.00
TOXS8T 1660BNP TOXS8T-16... -0.830.840.00 0.00%         -1.00
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
søndag 22/07-2018 00:54:25