Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 23. oktober 18:00
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
TDAX7K 12100BNPP TDAX7K-1... -4.354.360.00 0.00%       4.36-1.00
TDAX7K 12300BNP... TDAX7K-1... -3.393.400.00 0.00%         -1.00
TDAX7K 12500BNP... TDAX7K-1... -2.442.450.00 0.00%         -1.00
TDAX7K 12550CBK TDAX7K-1... -2.322.330.00 0.00%         -1.00
TDAX7K 12600CBK TDAX7K-1... -2.082.090.00 0.00%       1.82-1.00
TDAX7K 12600CZB TDAX7K-1... -4.344.350.00 0.00%       4.05-1.00
TDAX7K 12650CBK TDAX7K-1... -1.841.850.00 0.00%         -1.00
TDAX7K 12700BNP... TDAX7K-1... -1.501.510.00 0.00%         -1.00
TDAX7K 12700CBK TDAX7K-1... -1.611.620.00 0.00%         -1.00
TDAX7K 12700CZB TDAX7K-1... -3.333.340.00 0.00%         -1.00
TDAX7K 12750CBK TDAX7K-1... -1.361.370.00 0.00%         -1.00
TDAX7K 12800BNP... TDAX7K-1... 1.041.031.040.05 5.05% 1.061.011.070.99700 0001.00
TDAX7K 12800CBK TDAX7K-1... 1.1601.1301.1400.000 0.00%       1.160-1.00
TDAX7K 12800CZB TDAX7K-1... 2.382.332.340.52 27.96% 2.382.382.381.861 0001.00
TDAX7K 12850CBK TDAX7K-1... -0.8840.8940.000 0.00%         -1.00
TDAX7K 12900BNP... TDAX7K-1... 0.590.580.590.12 25.53% 0.560.470.850.47627 1500.94
TDAX7K 12900CBK TDAX7K-1... 0.6380.6440.6540.095 17.50% 0.6470.5500.8810.543608 8001.00
TDAX7K 12900CZB TDAX7K-1... 1.051.351.360.00 0.00%       1.05-1.00
TDAX7K 12950CBK... TDAX7K-1... 0.3130.4290.5130.313 0.00% 0.3590.3130.359  20 0001.00
TDAX7W 13050CBK... TDAX7W-... -0.0500.1790.000 0.00%         -1.00
TDAX7W 13100BNP... TDAX7W-... 0.580.560.57-0.09 -13.43% 0.510.300.630.671 250 4001.00
TDAX7W 13100CBK TDAX7W-... 0.6010.5960.606-0.125 -17.22% 0.5500.3820.6820.726335 0001.00
TDAX7W 13100CZB TDAX7W-... 1.2801.2401.2500.250 24.27% 1.3800.7401.5001.0305 2541.00
TDAX7W 13150CBK TDAX7W-... 0.8300.8370.847-0.026 -3.04% 0.7910.6200.8300.85616 0001.00
TDAX7W 13200BNP... TDAX7W-... 1.021.001.010.10 10.87% 0.980.811.110.922 520 0000.92
TDAX7W 13200CBK TDAX7W-... -1.0701.0800.000 0.00%         -1.00
TDAX7W 13200CZB TDAX7W-... 2.272.232.24-0.41 -15.30% 1.951.742.272.683 8001.00
TDAX7W 13250CBK TDAX7W-... -1.311.320.00 0.00%         -1.00
TDAX7W 13300BNP... TDAX7W-... 1.281.451.460.00 0.00%       1.28-1.00
TDAX7W 13300CBK TDAX7W-... 1.441.551.56-0.10 -6.49% 1.391.391.441.5460 0001.00
TDAX7W 13300CZB TDAX7W-... 2.953.233.24-0.30 -9.23% 2.952.952.953.25451.00
TDAX7W 13350CBK TDAX7W-... 1.671.791.80-0.40 -19.32% 1.551.551.672.0760 0001.00
TDAX7W 13400CBK TDAX7W-... -2.032.040.00 0.00%         -1.00
TDAX7W 13400CZB TDAX7W-... -4.224.230.00 0.00%         -1.00
TDAX7W 13450CBK TDAX7W-... -2.262.270.00 0.00%         -1.00
TDAX7W 13500CBK TDAX7W-... -2.502.510.00 0.00%         -1.00
TDAX7W 13500CZB TDAX7W-... -5.215.220.00 0.00%         -1.00
TDAX7W 13600BNP... TDAX7W-... -2.872.880.00 0.00%         -1.00
TDAX7W 13600CZB TDAX7W-... -6.206.210.00 0.00%         -1.00
TDAX7W 13800BNP... TDAX7W-... -3.833.840.00 0.00%         -1.00
TOXS7K 1560BNP TOXS7K-1... 1.030.980.990.00 0.00%       1.03-1.00
TOXS7K 1570BNP TOXS7K-1... 0.910.880.890.04 4.60% 0.910.910.910.877 0001.00
TOXS7K 1580BNP TOXS7K-1... -0.790.800.00 0.00%         -1.00
TOXS7K 1590BNP TOXS7K-1... -0.690.700.00 0.00%         -1.00
TOXS7K 1600BNP TOXS7K-1... -0.590.600.00 0.00%       0.39-1.00
TOXS7K 1600CBK TOXS7K-1... 0.5560.6210.6310.000 0.00%       0.556-1.00
TOXS7K 1605CBK TOXS7K-1... -0.5720.5820.000 0.00%         -1.00
TOXS7K 1610BNP TOXS7K-1... -0.500.510.00 0.00%       0.29-1.00
TOXS7K 1610CBK TOXS7K-1... 0.5650.5230.5330.111 24.45% 0.5270.5270.5650.45480 0001.00
TOXS7K 1615CBK TOXS7K-1... 0.5280.4750.4850.011 2.13% 0.5280.5280.5280.51740 0001.00
TOXS7K 1620BNP TOXS7K-1... 0.440.400.41-0.01 -2.22% 0.420.420.440.45160 0001.00
TOXS7K 1620CBK TOXS7K-1... 0.4520.4270.4370.000 0.00%       0.452-1.00
TOXS7K 1625CBK TOXS7K-1... -0.3800.3900.000 0.00%       0.205-1.00
TOXS7K 1630BNP TOXS7K-1... 0.300.310.32-0.06 -16.67% 0.290.290.370.36350 0001.10
TOXS7K 1630CBK TOXS7K-1... 0.3420.3330.343-0.043 -11.17% 0.3700.3420.4030.38589 6261.00
TOXS7K 1635CBK TOXS7K-1... 0.3310.2860.2960.331 0.00% 0.2800.2800.331  66 5421.00
TOXS7K 1640BNP TOXS7K-1... 0.230.220.230.23 0.00% 0.260.220.28  367 0001.00
TOXS7K 1640CBK TOXS7K-1... -0.2400.2500.000 0.00%         -1.00
TOXS7K 1645CBK TOXS7K-1... -0.1950.2050.000 0.00%         -1.00
TOXS7K 1650CBK TOXS7K-1... 0.1600.1500.1600.160 0.00% 0.1700.1390.201  554 5000.99
TOXS7K 1655CBK TOXS7K-1... 0.1200.1080.1180.120 0.00% 0.1130.1000.150  154 7561.00
TOXS7W 1675CBK TOXS7W-1... 0.1650.1700.1800.015 10.00% 0.1650.1090.1860.150279 5001.00
TOXS7W 1680BNP TOXS7W-1... -0.220.230.00 0.00%         -1.00
TOXS7W 1680CBK TOXS7W-1... 0.2210.2240.2340.002 0.91% 0.1940.1650.2480.219237 2471.00
TOXS7W 1685CBK TOXS7W-1... -0.2800.2900.000 0.00%         -1.00
TOXS7W 1690BNP TOXS7W-1... 0.310.320.33-0.01 -3.13% 0.310.310.310.3230 0001.13
TOXS7W 1690CBK TOXS7W-1... -0.3340.3440.000 0.00%         -1.00
TOXS7W 1695CBK TOXS7W-1... -0.3880.3980.000 0.00%         -1.00
TOXS7W 1700CBK TOXS7W-1... 0.4350.4390.4490.435 0.00% 0.3910.3860.435  40 0001.00
TOXS7W 1710BNP TOXS7W-1... 0.560.510.520.00 0.00%       0.56-1.00
TOXS7W 1720BNP TOXS7W-1... -0.610.620.00 0.00%         -1.00
TOXS7W 1730BNP TOXS7W-1... 0.720.700.710.00 0.00% 0.720.720.720.722 0001.00
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex
mandag 23/10-2017 21:02:55