Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: onsdag 17. januar 18:00
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
TDAX8A 12000BNP... TDAX8A-1... -5.74  0.00 0.00%         --
TDAX8A 12250CBK TDAX8A-1... -4.584.590.00 0.00%         -1.00
TDAX8A 12300BNP... TDAX8A-1... -4.27  0.00 0.00%         --
TDAX8A 12300CBK TDAX8A-1... -4.344.350.00 0.00%         -1.00
TDAX8A 12350CBK TDAX8A-1... -4.104.110.00 0.00%         -1.00
TDAX8A 12400CBK TDAX8A-1... -3.863.870.00 0.00%         -1.00
TDAX8A 12400CZB TDAX8A-1... -7.887.890.00 0.00%         -1.00
TDAX8A 12450CBK TDAX8A-1... -3.613.620.00 0.00%         -1.00
TDAX8A 12500CBK TDAX8A-1... -3.373.380.00 0.00%         -1.00
TDAX8A 12500CZB TDAX8A-1... -6.896.900.00 0.00%       6.06-1.00
TDAX8A 12550CBK TDAX8A-1... -3.133.140.00 0.00%         -1.00
TDAX8A 12600BNP... TDAX8A-1... -2.80  0.00 0.00%       3.08--
TDAX8A 12600CBK TDAX8A-1... -2.882.890.00 0.00%         -1.00
TDAX8A 12600CZB TDAX8A-1... -5.905.910.00 0.00%       5.11-1.00
TDAX8A 12650CBK TDAX8A-1... -2.642.650.00 0.00%       1.58-1.00
TDAX8A 12700BNP... TDAX8A-1... -2.30  0.00 0.00%       2.36--
TDAX8A 12700CBK TDAX8A-1... -2.402.410.00 0.00%       3.07-1.00
TDAX8A 12700CZB TDAX8A-1... -4.914.920.00 0.00%       6.99-1.00
TDAX8A 12750CBK... TDAX8A-1... -2.162.170.00 0.00%         -1.00
TDAX8A 12800BNP... TDAX8A12... -1.81  0.00 0.00%       1.97--
TDAX8A 12800CBK... TDAX8A-1... -1.921.930.00 0.00%       2.23-1.00
TDAX8A 12800CZB... TDAX8A-1... -3.943.950.00 0.00%         -1.00
TDAX8A 12850CBK... TDAX8A-1... -1.681.690.00 0.00%         -1.00
TDAX8A 12900BNP... TDAX8A12... -1.32  0.00 0.00%       1.60--
TDAX8A 12900CBK... TDAX8A-1... -1.441.450.00 0.00%         -1.00
TDAX8A 12900CZB... TDAX8A-1... -2.962.970.00 0.00%         -1.00
TDAX8A 12950CBK... TDAX8A-1... -1.201.210.00 0.00%         -1.00
TDAX8A 13000BNP... TDAX8A13... 1.040.83  0.00 0.00%       1.04--
TDAX8A 13000CBK... TDAX8A-1... -0.9550.9650.000 0.00%         -1.00
TDAX8A 13000CZB... TDAX8A-1... 1.861.971.98-1.36 -42.24% 2.031.692.033.228001.00
TDAX8A 13050CBK... TDAX8A-1... 0.7100.7180.728-0.390 -35.45% 0.7100.7100.7101.1002 0001.00
TDAX8A 13100BNPP... TDAX8A13... 1.140.34  0.00 0.00%       1.14--
TDAX8A 13100CBK... TDAX8A-1... 0.5170.4980.508-0.813 -61.13% 0.5020.5020.5171.3305501.00
TDAX8A 13100CZB4 TDAX8A-1... 1.5101.0301.0400.000 0.00%       1.510-1.00
TDAX8A 13150CBK... TDAX8A-1... 0.4270.0490.254-0.292 -40.61% 0.4350.3600.5410.719127 9001.00
TDAX8B 12400BNPP TDAX8B-1... -3.793.800.00 0.00%         -1.00
TDAX8B 12600BNPP TDAX8B-1... -2.822.830.00 0.00%         -1.00
TDAX8B 12600CZB TDAX8B-1... -6.006.010.00 0.00%         -1.00
TDAX8B 12700CZB TDAX8B-1... -5.025.030.00 0.00%         -1.00
TDAX8B 12800BNPP TDAX8B-1... -1.861.870.00 0.00%         -1.00
TDAX8B 12800CBK TDAX8B-1... -1.981.990.00 0.00%         -1.00
TDAX8B 12800CZB TDAX8B-1... 3.944.054.063.94 0.00% 3.943.943.94  2001.00
TDAX8B 12850CBK TDAX8B-1... -1.741.750.00 0.00%         -1.00
TDAX8B 12900CBK TDAX8B-1... 1.471.501.51-0.38 -20.54% 1.621.421.661.8559 0001.00
TDAX8B 12900CZB TDAX8B-1... 3.343.073.083.34 0.00% 3.263.263.34  5001.00
TDAX8B 12950CBK TDAX8B-1... -1.251.260.00 0.00%         -1.00
TDAX8B 13000BNPP TDAX8B-1... 0.910.920.93-0.23 -20.18% 0.970.760.971.14514 5001.00
TDAX8B 13000CBK TDAX8B-1... -1.0101.0200.000 0.00%         -1.00
TDAX8B 13000CZB TDAX8B-1... 2.062.072.082.06 0.00% 2.612.062.61  1 9601.00
TDAX8B 13050CBK TDAX8B-1... -0.7650.7750.000 0.00%         -1.00
TDAX8B 13100BNPP TDAX8B-1... 0.480.450.46-0.62 -56.36% 0.700.330.781.10114 6001.00
TDAX8B 13100CBK TDAX8B-1... 0.7740.5360.546-0.386 -33.28% 0.7940.6800.7941.16030 0001.00
TDAX8B 13100CZB TDAX8B-1... 1.1301.1101.120-1.280 -53.11% 1.5001.1001.5002.4101 1801.00
TDAX8B 13150CBK TDAX8B-1... 0.2580.0460.258-0.293 -53.18% 0.4590.2580.6020.55147 5001.00
TDAX8M 13400CBK... TDAX8M-1... -1.2201.2300.000 0.00%         -1.00
TDAX8M 13450CBK TDAX8M-1... 0.7321.4701.4800.000 0.00%       0.732-1.00
TDAX8M 13500BNP... TDAX8M-1... 1.081.60  0.00 0.00%       1.08--
TDAX8M 13500CBK TDAX8M-1... -1.711.720.00 0.00%       1.28-1.00
TDAX8M 13500CZB TDAX8M-1... 3.723.483.491.36 57.63% 3.202.763.722.362 2001.00
TDAX8M 13550CBK TDAX8M-1... -1.961.970.00 0.00%       1.74-1.00
TDAX8M 13600CBK TDAX8M-1... -2.202.210.00 0.00%       1.89-1.00
TDAX8M 13600CZB TDAX8M-1... -4.474.480.00 0.00%       2.21-1.00
TDAX8M 13650CBK TDAX8M-1... -2.442.450.00 0.00%       1.91-1.00
TDAX8M 13700BNP... TDAX8M-1... -2.58  0.00 0.00%       2.11--
TDAX8M 13700CBK TDAX8M-1... -2.682.690.00 0.00%       1.91-1.00
TDAX8M 13700CZB TDAX8M-1... -5.465.470.00 0.00%       5.19-1.00
TDAX8M 13800CZB... TDAX8M-1... -6.446.450.00 0.00%       6.17-1.00
TDAX8M 13900BNP... TDAX8M-1... -3.57  0.00 0.00%       2.70--
TDAX8N 13400BNP... TDAX8N13... 1.211.201.210.37 44.05% 1.130.911.320.841 910 3001.00
TDAX8N 13400CBK TDAX8N-1... 0.9711.2901.300-0.179 -15.57% 1.1600.9681.2001.150615 0001.00
TDAX8N 13400CZB TDAX8N-1... 2.602.612.620.85 48.57% 2.501.882.861.754 3701.00
TDAX8N 13450CBK TDAX8N-1... 1.021.531.540.00 0.00%       1.02-1.00
TDAX8N 13500BNP... TDAX8N-1... 1.511.661.671.51 0.00% 1.511.511.51  32 0000.93
TDAX8N 13500CBK TDAX8N-1... 1.531.771.780.00 0.00%       1.53-1.00
TDAX8N 13500CZB TDAX8N-1... 3.713.603.613.71 0.00% 3.713.713.71  1 0001.00
TDAX8N 13550CBK TDAX8N-1... -2.012.020.00 0.00%         -1.00
TDAX8N 13600BNP... TDAX8N-1... 1.972.132.140.59 42.75% 2.021.972.021.3834 0001.00
TDAX8N 13600CBK TDAX8N-1... -2.252.260.00 0.00%         -1.00
TDAX8N 13600CZB TDAX8N-1... -4.584.590.00 0.00%         -1.00
TDAX8N 13650CBK TDAX8N-1... -2.492.500.00 0.00%         -1.00
TDAX8N 13700CBK TDAX8N-1... -2.732.740.00 0.00%         -1.00
TDAX8N 13700CZB TDAX8N-1... 5.095.565.570.00 0.00%       5.09-1.00
TDAX8N 13900BNP... TDAX8N-1... -3.583.590.00 0.00%         -1.00
TDAX8N 14200BNP... TDAX8N-1... -5.055.060.00 0.00%         -1.00
TOXS8A 1500BNP TOXS8A-1... -1.20  0.00 0.00%         --
TOXS8A 1510BNP TOXS8A-1... -1.10  0.00 0.00%         --
TOXS8A 1510CBK TOXS8A-1... -1.141.150.00 0.00%         -1.00
TOXS8A 1515CBK TOXS8A-1... -1.091.100.00 0.00%         -1.00
TOXS8A 1520BNP TOXS8A-1... -1.00  0.00 0.00%       0.99--
TOXS8A 1520CBK TOXS8A-1... -1.0401.0500.000 0.00%         -1.00
TOXS8A 1525CBK TOXS8A-1... -0.9871.0000.000 0.00%         -1.00
TOXS8A 1530BNP TOXS8A-1... 0.960.90  0.00 0.00%       0.96--
TOXS8A 1530CBK TOXS8A-1... -0.9370.9470.000 0.00%         -1.00
TOXS8A 1535CBK TOXS8A-1... -0.8870.8970.000 0.00%       0.972-1.00
TOXS8A 1540BNP TOXS8A-1... -0.80  0.00 0.00%       0.42--
TOXS8A 1540CBK TOXS8A-1... -0.8370.8470.000 0.00%         -1.00
TOXS8A 1545CBK TOXS8A-1... -0.7870.7970.000 0.00%         -1.00
TOXS8A 1550BNP TOXS8A-1... 0.770.70  0.00 0.00%       0.77--
TOXS8A 1550CBK TOXS8A-1... -0.7380.7480.000 0.00%       0.550-1.00
TOXS8A 1555CBK TOXS8A-1... -0.6880.6980.000 0.00%       0.410-1.00
TOXS8A 1560BNP TOXS8A-1... 0.650.60  0.04 6.56% 0.650.650.650.615 970-
TOXS8A 1560CBK TOXS8A-1... -0.6380.6480.000 0.00%       0.268-1.00
TOXS8A 1565CBK TOXS8A-1... 0.6400.5890.599-0.057 -8.18% 0.5790.5790.6400.6971 6461.00
TOXS8A 1570BNP TOXS8A-1... 0.570.50  0.00 0.00%       0.57--
TOXS8A 1570CBK TOXS8A-1... -0.5390.5490.000 0.00%       0.557-1.00
TOXS8A 1575CBK2 TOXS8A-1... -0.4890.4990.000 0.00%       0.457-1.00
TOXS8A 1580BNP2 TOXS8A-1... 0.450.40  0.00 0.00%       0.45--
TOXS8A 1580CBK2 TOXS8A-1... -0.4390.4490.000 0.00%         -1.00
TOXS8A 1585CBK2 TOXS8A-1... -0.3890.3990.000 0.00%         -1.00
TOXS8A 1590BNP4 TOXS8A-1... 0.370.300.37-0.02 -5.13% 0.360.360.370.39100 00010.00
TOXS8A 1590CBK3 TOXS8A-1... -0.3390.3490.000 0.00%         -1.00
TOXS8A 1595CBK4 TOXS8A-1... -0.2880.2980.000 0.00%       0.318-1.00
TOXS8A 1600CBK4 TOXS8A-1... 0.3030.2390.2490.014 4.84% 0.3030.3030.3030.28910 0001.00
TOXS8A 1605CBK4 TOXS8A-1... -0.1770.1870.000 0.00%       0.245-1.00
TOXS8A 1610CBK2 TOXS8A-1... 0.1520.1230.1330.152 0.00% 0.1270.1270.201  608 0001.00
TOXS8A 1615CBK TOXS8A-1... -0.0150.0250.000 0.00%       0.151-1.00
TOXS8A 1620CBK TOXS8A-1... 0.0420.0230.0400.000 0.00%       0.042-1.00
TOXS8B 1540BNP TOXS8B-15... -0.800.810.00 0.00%         -1.00
TOXS8B 1550BNP TOXS8B-15... -0.710.720.00 0.00%         -1.00
TOXS8B 1560BNP TOXS8B-15... 0.640.610.620.00 0.00%       0.64-1.00
TOXS8B 1570BNP TOXS8B-15... 0.580.510.520.00 0.00%       0.58-1.00
TOXS8B 1570CBK TOXS8B-15... -0.5310.5410.000 0.00%         -1.00
TOXS8B 1575CBK TOXS8B-15... 0.5020.4810.4910.020 4.15% 0.4380.4380.5030.48240 0001.00
TOXS8B 1580BNP TOXS8B-15... -0.420.430.00 0.00%         -1.00
TOXS8B 1580CBK TOXS8B-15... -0.4330.4430.000 0.00%         -1.00
TOXS8B 1585CBK TOXS8B-15... -0.3840.3940.000 0.00%         -1.00
TOXS8B 1590BNP TOXS8B-15... 0.370.320.330.00 0.00%       0.37-1.00
TOXS8B 1590CBK TOXS8B-15... -0.3360.3460.000 0.00%         -1.00
TOXS8B 1595CBK TOXS8B-15... -0.2870.2970.000 0.00%         -1.00
TOXS8B 1600BNP TOXS8B-16... 0.290.230.240.01 3.57% 0.290.290.290.2810 0001.00
TOXS8B 1600CBK TOXS8B-16... -0.2390.2490.000 0.00%         -1.00
TOXS8B 1605CBK TOXS8B-16... 0.2650.1910.2010.060 29.27% 0.2650.2650.2650.2054 0001.00
TOXS8B 1610BNP TOXS8B-16... 0.160.140.150.02 14.29% 0.130.120.210.14518 8001.00
TOXS8B 1610CBK TOXS8B-16... 0.1750.1440.154-0.002 -1.13% 0.1760.1750.2290.177164 0001.00
TOXS8B 1615CBK TOXS8B-16... -0.0220.0320.000 0.00%       0.133-1.00
TOXS8B 1620CBK TOXS8B-16... -0.0280.0440.000 0.00%         -1.00
TOXS8M 1635CBK TOXS8M-1... 0.1300.1640.174-0.022 -14.47% 0.1930.1300.1930.152138 0001.00
TOXS8M 1640BNP TOXS8M-1... 0.170.180.17-0.02 -10.53% 0.220.170.220.19201 2002.50
TOXS8M 1640CBK TOXS8M-1... 0.1910.2130.2130.001 0.53% 0.1910.1910.1910.1902 000500.00
TOXS8M 1645CBK TOXS8M-1... 0.2500.2620.2720.000 0.00%       0.250-1.00
TOXS8M 1650BNP TOXS8M-1... -0.28  0.00 0.00%       0.23--
TOXS8M 1650CBK TOXS8M-1... -0.3100.3200.000 0.00%       0.323-1.00
TOXS8M 1655CBK TOXS8M-1... 0.3500.3570.367-0.020 -5.41% 0.3970.3500.3970.37010 0001.00
TOXS8M 1660BNP TOXS8M-1... 0.300.38  0.00 0.00%       0.30--
TOXS8M 1660CBK TOXS8M-1... -0.4090.4190.000 0.00%       0.397-1.00
TOXS8M 1670BNP TOXS8M-1... 0.460.48  0.00 0.00%       0.46--
TOXS8M 1680BNP TOXS8M-1... 0.550.58  0.00 0.00%       0.55--
TOXS8M 1690BNP TOXS8M-1... -0.68  0.00 0.00%         --
TOXS8M 1700BNP TOXS8M-1... -0.78  0.00 0.00%       0.82--
TOXS8N 1635CBK TOXS8N-1... 0.1520.1740.184-0.017 -10.06% 0.0890.0890.1520.169105 0001.00
TOXS8N 1640BNP TOXS8N-1... 0.220.220.230.01 4.76% 0.280.170.280.211 139 0000.76
TOXS8N 1640CBK TOXS8N-1... -0.2280.2380.000 0.00%       0.127-1.00
TOXS8N 1645CBK TOXS8N-1... -0.2790.2890.000 0.00%         -1.00
TOXS8N 1650BNP TOXS8N-1... 0.260.310.32-0.04 -13.33% 0.360.240.370.30152 0000.98
TOXS8N 1650CBK TOXS8N-1... -0.3310.3410.000 0.00%         -1.00
TOXS8N 1655CBK TOXS8N-1... -0.3810.3910.000 0.00%         -1.00
TOXS8N 1660BNP TOXS8N-1... -0.400.410.00 0.00%         -1.00
TOXS8N 1660CBK TOXS8N-1... 0.4200.4320.442-0.014 -3.23% 0.4050.3890.4200.43425 7721.00
TOXS8N 1665CBK TOXS8N-1... -0.4830.4930.000 0.00%         -1.00
TOXS8N 1670BNP TOXS8N-1... -0.500.510.00 0.00%         -1.00
TOXS8N 1670CBK TOXS8N-1... -0.5330.5430.000 0.00%         -1.00
TOXS8N 1675CBK TOXS8N-1... -0.5830.5930.000 0.00%         -1.00
TOXS8N 1680BNP TOXS8N-1... -0.590.600.00 0.00%         -1.00
TOXS8N 1680CBK TOXS8N-1... -0.6340.6440.000 0.00%         -1.00
TOXS8N 1685CBK TOXS8N-1... -0.6840.6940.000 0.00%         -1.00
TOXS8N 1690BNP TOXS8N-1... -0.690.700.00 0.00%         -1.00
TOXS8N 1690CBK TOXS8N-1... -0.7340.7440.000 0.00%         -1.00
TOXS8N 1700BNP TOXS8N-1... -0.790.800.00 0.00%         -1.00
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
torsdag 18/01-2018 02:33:39