Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: torsdag 21. juni 10:45
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
List aksjer med følgende tickere på NDXN Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
B LONGDAX GR CZK B-LONGDA... -11.1311.140.00 0.00%       7.62-1.00
B LONGDAX GS CZK B-LONGDA... -10.1710.180.00 0.00%       3.57-1.00
B LONGDAX GT CZK B-LONGDA... -9.229.230.00 0.00%       6.09-1.00
B LONGDAX GV CZ... B-LONGDA... -8.278.280.00 0.00%       5.77-1.00
B LONGDAX GX CZ... B-LONGDA... -7.327.330.00 0.00%       10.32-1.00
B LONGDAX GY CZ... B-LONGDA... -6.376.380.00 0.00%         -1.00
B LONGDAX GZ CZK B-LONGDA... -5.435.440.00 0.00%       5.01-1.00
B LONGDAX HA CZ... B-LONGDA... -4.484.490.00 0.00%       3.62-1.00
B LONGDNB A CZK B-LONGDN... -9.899.910.00 0.00%         -1.00
B LONGDNB B CZK B-LONGDN... -7.867.880.00 0.00%       6.02-1.00
B LONGDNB C CZK B-LONGDN... -5.855.870.00 0.00%       5.31-1.00
B LONGDNB E CZK B-LONGDN... -3.853.870.00 0.00%       3.35-1.00
B LONGDNO S CZK B-LONGDN... -8.268.290.00 0.00%       5.27-1.00
B LONGDNO T CZK B-LONGDN... -7.237.260.00 0.00%       4.25-1.00
B LONGDNO W CZK B-LONGDN... -6.216.240.00 0.00%       3.60-1.00
B LONGDNO X CZK B-LONGDN... -5.195.220.00 0.00%       5.96-1.00
B LONGEUR K CZK B-LONGEU... -11.1311.160.00 0.00%         -1.00
B LONGEUR L CZK B-LONGEU... -9.129.150.00 0.00%         -1.00
B LONGEUR M CZK B-LONGEU... -7.117.140.00 0.00%       11.52-1.00
B LONGEUR N CZK B-LONGEU... -5.115.140.00 0.00%         -1.00
B LONGEUR O CZK B-LONGEU... -3.103.130.00 0.00%       5.76-1.00
B LONGGULL U CZK B-LONGGU... -14.6314.650.00 0.00%       15.18-1.04
B LONGGULL V CZK B-LONGGU... -10.4710.480.00 0.00%       12.33-1.21
B LONGMHG AA CZ... B-LONGMH... -91.6791.770.00 0.00%         -1.00
B LONGMHG AB CZ... B-LONGMH... -86.4586.550.00 0.00%       62.03-1.00
B LONGMHG AC CZ... B-LONGMH... -81.2281.320.00 0.00%       43.83-1.00
B LONGMHG AD CZ... B-LONGMH... -76.1576.250.00 0.00%       36.97-1.00
B LONGMHG AE CZ... B-LONGMH... -14.2114.230.00 0.00%       8.19-1.00
B LONGMHG AF CZ... B-LONGMH... -13.1913.210.00 0.00%       8.60-1.00
B LONGMHG AG CZ... B-LONGMH... -12.1712.190.00 0.00%       6.10-1.00
B LONGMHG AJ CZK B-LONGMH... -11.1411.160.00 0.00%       6.01-1.00
B LONGMHG AN CZ... B-LONGMH... -9.9910.010.00 0.00%       10.22-1.00
B LONGMHG AO CZ... B-LONGMH... -8.978.990.00 0.00%       9.37-1.00
B LONGMHG P CZK B-LONGMH... -13.1913.200.00 0.00%       10.71-1.00
B LONGMHG W CZK B-LONGMH... -102.99103.090.00 0.00%       52.12-1.00
B LONGMHG X CZK B-LONGMH... -96.7896.880.00 0.00%       63.86-1.00
B LONGNDX A CZK B-LONGND... -13.0713.080.00 0.00%         -1.00
B LONGNDX B CZK B-LONGND... -12.2512.260.00 0.00%         -1.00
B LONGNDX C CZK B-LONGND... -11.4211.430.00 0.00%       2.56-1.00
B LONGNDX D CZK B-LONGND... -10.5910.600.00 0.00%       5.71-1.00
B LONGNHY AA CZ... B-LONGNH... -10.1210.160.00 0.00%       12.40-1.00
B LONGNHY AB CZK B-LONGNH... -7.117.150.00 0.00%       9.63-1.00
B LONGNHY C CZK B-LONGNH... -5.985.990.00 0.00%       5.42-1.00
B LONGNHY D CZK B-LONGNH... -5.505.510.00 0.00%       6.10-1.00
B LONGNHY F CZK B-LONGNH... -25.5225.560.00 0.00%       4.64-1.00
B LONGNHY W CZK B-LONGNH... -22.3922.430.00 0.00%       6.52-1.00
B LONGNHY X CZK B-LONGNH... -19.3219.360.00 0.00%       5.83-1.00
B LONGNHY Y CZK B-LONGNH... -16.2516.290.00 0.00%       5.25-1.00
B LONGNHY Z CZK B-LONGNH... -13.1313.170.00 0.00%       14.76-1.00
B LONGNWC AA CZ... B-LONGNW... -117.79118.430.00 0.00%       89.22-1.00
B LONGNWC AJ CZK B-LONGNW... -14.8114.880.00 0.00%       5.23-1.00
B LONGNWC AK CZ... B-LONGNW... -13.8013.870.00 0.00%       11.04-1.00
B LONGNWC AL CZ... B-LONGNW... 13.2912.7812.850.28 2.15% 13.2913.2913.2913.013 0001.00
B LONGOLJ AE CZK B-LONGOL... -3.103.110.00 0.00%       2.40-1.67
B LONGOLJ AR CZK B-LONGOL... -2.692.700.00 0.00%       1.27-1.00
B LONGOLJ AU CZK B-LONGOL... -3.513.520.00 0.00%         -1.00
B LONGOLJ AV CZK B-LONGOL... -3.313.320.00 0.00%       1.71-1.00
B LONGOLJ AW CZ... B-LONGOL... -2.9002.9100.000 0.00%       0.592-1.00
B LONGOLJ BB CZK B-LONGOL... -24.9524.960.00 0.00%         -1.00
B LONGOLJ BC CZK B-LONGOL... -22.9122.920.00 0.00%         -1.00
B LONGOLJ BD CZK B-LONGOL... -20.8620.870.00 0.00%         -1.00
B LONGOLJ BE CZK B-LONGOL... -18.8218.830.00 0.00%       11.51-1.00
B LONGOLJ BF CZK B-LONGOL... -16.7816.790.00 0.00%         -1.00
B LONGOLJ BG CZK B-LONGOL... -14.7414.750.00 0.00%       6.95-1.00
B LONGOLJ BH CZK B-LONGOL... -12.7012.710.00 0.00%       12.63-1.00
B LONGPGS AB CZK B-LONGPG... -22.8822.960.00 0.00%       13.53-1.00
B LONGPGS AY CZK B-LONGPG... -23.9123.990.00 0.00%       15.75-1.00
B LONGPGS AZ CZK B-LONGPG... -21.8721.950.00 0.00%       23.78-1.00
B LONGSOLV O CZK B-LONGSO... -1.29  0.00 0.00%       2.23--
B LONGSPX AE CZK B-LONGSP... -5.085.090.00 0.00%       1.41-1.00
B LONGSPX AN CZK B-LONGSP... -5.495.500.00 0.00%         -1.00
B LONGSPX AO CZK B-LONGSP... -4.664.670.00 0.00%         -1.00
B LONGSPX AP CZK B-LONGSP... -4.244.250.00 0.00%         -1.00
B LONGSPX AQ CZK B-LONGSP... -3.833.840.00 0.00%         -1.00
B LONGSPX AR CZK B-LONGSP... -3.423.430.00 0.00%         -1.00
B LONGSPX AS CZK B-LONGSP... -3.0003.0100.000 0.00%       0.758-1.00
B LONGSPX AZ CZK B-LONGSP... -2.592.600.00 0.00%       2.11-1.00
B LONGSPX BA CZK B-LONGSP... -1.781.790.00 0.00%         -1.00
B LONGSTB D CZK B-LONGST... -42.6042.660.00 0.00%       9.71-1.00
B LONGSTB I CZK B-LONGST... -40.4040.460.00 0.00%       10.70-1.00
B LONGSTB N CZK B-LONGST... -38.2638.320.00 0.00%       16.59-1.00
B LONGSTB O CZK B-LONGST... -36.1436.200.00 0.00%       14.50-1.00
B LONGSTB P CZK B-LONGST... -34.0534.110.00 0.00%       33.12-1.00
B LONGSTB Q CZK B-LONGST... -32.0132.070.00 0.00%       28.44-1.00
B LONGSTB R CZK B-LONGST... -29.9229.980.00 0.00%         -1.00
B LONGSTB S CZK B-LONGST... -27.8727.930.00 0.00%       16.33-1.00
B LONGSTB T CZK B-LONGST... -24.8524.910.00 0.00%       21.38-1.00
B LONGSTB U CZK B-LONGST... 22.4121.8321.89-0.15 -0.66% 22.4222.4122.4222.5610 0001.00
B LONGSTB V CZK B-LONGST... -16.8016.860.00 0.00%       14.51-1.00
B LONGSTB W CZK B-LONGST... 12.2411.5411.600.00 0.00%       12.24-1.00
B LONGSTL AA CZK B-LONGST... -131.20131.320.00 0.00%       79.69-1.00
B LONGSTL AD CZK B-LONGST... -142.50142.620.00 0.00%         -1.00
B LONGSTL AE CZK B-LONGST... -136.99137.110.00 0.00%       39.59-1.00
B LONGSTL AF CZK B-LONGST... -148.18148.300.00 0.00%       107.68-1.00
B LONGSTL AG CZK B-LONGST... -110.29110.410.00 0.00%       38.58-1.00
B LONGSTL AH CZK B-LONGST... -172.57172.690.00 0.00%         -1.00
B LONGSTL AI CZK B-LONGST... -160.86160.980.00 0.00%         -1.00
B LONGSTL AJ CZK B-LONGST... -20.0120.040.00 0.00%       11.92-1.00
B LONGSTL AN CZK B-LONGST... -17.9718.000.00 0.00%       16.95-1.00
B LONGSTL AO CZK B-LONGST... -19.3819.410.00 0.00%       5.01-1.00
B LONGSTL AP CZK B-LONGST... -15.8215.850.00 0.00%       5.53-1.00
B LONGSTL AS CZK B-LONGST... -13.8213.850.00 0.00%         -1.00
B LONGSTL AT CZK B-LONGST... -11.8111.840.00 0.00%       13.95-1.00
B LONGSTL Y CZK B-LONGST... -125.78125.900.00 0.00%       20.22-1.00
B LONGSTL Z CZK B-LONGST... -120.48120.600.00 0.00%       35.42-1.00
B LONGSUB AV CZK B-LONGSU... -14.2814.300.00 0.00%       9.10-1.00
B LONGSUB AW CZ... B-LONGSU... -13.1813.200.00 0.00%         -1.00
B LONGSUB AX CZK B-LONGSU... -12.1312.150.00 0.00%       9.47-1.00
B LONGSUB AY CZK B-LONGSU... -11.0911.110.00 0.00%       6.75-1.00
B LONGSUB AZ CZK B-LONGSU... -10.0810.100.00 0.00%       5.34-1.00
B LONGSUB BA CZK B-LONGSU... -9.069.080.00 0.00%       10.57-1.00
B LONGSUB BC CZK B-LONGSU... -7.998.010.00 0.00%       5.25-1.00
B LONGSUB BD CZK B-LONGSU... -6.976.990.00 0.00%       8.30-1.00
B LONGSUB BE CZK B-LONGSU... 6.495.955.970.00 0.00%       6.49-1.00
B LONGTEL A CZK B-LONGTE... -14.1314.150.00 0.00%         -1.00
B LONGTEL B CZK B-LONGTE... -12.1012.120.00 0.00%         -1.00
B LONGTEL C CZK B-LONGTE... -10.0710.090.00 0.00%       4.32-1.00
B LONGTEL D CZK B-LONGTE... -8.068.080.00 0.00%       5.50-1.00
B LONGTEL E CZK B-LONGTE... -6.056.070.00 0.00%       10.36-1.00
B LONGTEL F CZK B-LONGTE... -4.054.070.00 0.00%       6.80-1.00
B LONGUSD P CZK B-LONGUS... -5.465.490.00 0.00%       4.78-1.00
B LONGYAR AK CZK B-LONGYA... -7.257.270.00 0.00%       5.61-1.00
B LONGYAR AL CZK B-LONGYA... -5.145.160.00 0.00%       6.67-1.00
B LONGYAR AM CZ... B-LONGYA... -6.166.180.00 0.00%       6.98-1.00
B LONGYAR AN CZK B-LONGYA... 4.334.164.180.00 0.00%       4.33-1.00
B LONGYAR J CZK B-LONGYA... -15.8115.830.00 0.00%       9.55-1.00
B LONGYAR K CZK B-LONGYA... -13.5913.610.00 0.00%       12.64-1.00
B LONGYAR L CZK B-LONGYA... 11.9911.4111.430.00 0.00%       11.99-1.00
B LONGYAR R CZK B-LONGYA... -125.61125.830.00 0.00%       113.82-1.00
B LONGYAR S CZK B-LONGYA... -104.45104.670.00 0.00%       17.87-1.00
B LONGYAR V CZK B-LONGYA... -93.4993.710.00 0.00%       135.81-1.00
B SHRTDAX HP CZK B-SHRTDA... 4.324.604.611.96 83.05% 4.324.324.322.365001.00
B SHRTDAX HQ CZK B-SHRTDA... -5.535.540.00 0.00%       7.62-1.00
B SHRTDAX HR CZK B-SHRTDA... -6.466.470.00 0.00%         -1.00
B SHRTDAX HS CZK B-SHRTDA... -7.407.410.00 0.00%         -1.00
B SHRTDAX HT CZK B-SHRTDA... -8.338.340.00 0.00%       7.07-1.00
B SHRTEUR N CZK B-SHRTEU... 5.004.934.960.58 13.12% 5.005.005.004.426 1001.00
B SHRTEUR O CZK B-SHRTEU... -7.277.300.00 0.00%       5.50-1.00
B SHRTEUR P CZK B-SHRTEU... -8.979.000.00 0.00%       8.05-1.00
B SHRTNDX H CZK B-SHRTND... 0.5810.3930.4030.000 0.00%       0.581-1.05
B SHRTNDX I CZK B-SHRTND... -1.211.220.00 0.00%       1.75-1.00
B SHRTNHY AD CZK B-SHRTNH... -13.9814.020.00 0.00%       19.44-1.00
B SHRTNHY AE CZK B-SHRTNH... -18.9919.030.00 0.00%       17.53-1.00
B SHRTSPX BH CZK B-SHRTSPX... -1.201.210.00 0.00%         -1.00
B SHRTSPX BI CZK B-SHRTSPX... -2.022.030.00 0.00%         -1.00
B SHRTSPX BJ CZK B-SHRTSPX... -2.852.860.00 0.00%         -1.00
B SHRTSPX BK CZK B-SHRTSPX... -3.673.680.00 0.00%         -1.00
B SHRTSPX BL CZK B-SHRTSPX... -4.494.500.00 0.00%         -1.00
B SHRTSTB Y CZK B-SHRTSTB... -5.655.710.00 0.00%       9.91-1.00
B SHRTSUB AV CZK B-SHRTSUB... -4.294.310.00 0.00%       4.00-1.00
B SHRTSUB AW CZK B-SHRTSUB... -6.296.310.00 0.00%       5.13-1.00
B SHRTSUB BC CZK B-SHRTSUB... -2.322.340.00 0.00%         -1.00
B SHRTUSD S CZK B-SHRTUSD... -10.1710.200.00 0.00%       13.99-1.00
B SHRTUSD T CZK B-SHRTUSD... -12.1712.200.00 0.00%       13.25-1.00
B SHRTUSD U CZK B-SHRTUSD... -14.1714.200.00 0.00%       15.34-1.00
B SHRTUSD V CZK B-SHRTUSD... -2.492.520.00 0.00%       2.10-1.00
B SHRTUSD W CZK B-SHRTUSD... -4.544.570.00 0.00%       4.09-1.00
B SHRTYAR U CZK B-SHRTYA... -52.3252.540.00 0.00%       14.35-1.00
B SHRTYAR V CZK B-SHRTYA... -72.9073.120.00 0.00%       82.22-1.00
B SHRTYAR W CZK B-SHRTYA... -94.0994.310.00 0.00%         -1.00
B SHRTYAR X CZK B-SHRTYA... -114.77114.990.00 0.00%         -1.00
B SHRTYAR Y CZK B-SHRTYA... -135.48135.700.00 0.00%       152.85-1.00
BEAR AMAZ X3 CZ2 BEAR-AMA... -3.643.820.00 0.00%       9.76-1.00
BEAR BRENT X1 CZ BEAR-BRE... -43.1343.200.00 0.00%       40.89-1.01
BEAR BRENT X1 CZ... BEAR-BRE... -5.255.260.00 0.00%       6.48-1.00
BEAR BRENT X10 C... BEAR-BRE... -0.005  0.000 0.00%       0.035--
BEAR BRENT X12 C... BEAR-BRE... -0.0010.0050.000 0.00%       0.005-2.58
BEAR BRENT X2 CZ BEAR-BRE... -18.8418.890.00 0.00%       17.45-1.00
BEAR BRENT X2 CZ... BEAR-BRE... -3.173.180.00 0.00%         -1.00
BEAR BRENT X3 CZ BEAR-BRE... -6.786.800.00 0.00%       8.80-1.00
BEAR BRENT X3 CZ... BEAR-BRE... -1.811.820.00 0.00%         -1.00
BEAR BRENT X4 CZ... BEAR-BRE... -0.9800.9840.000 0.00%       0.944-1.00
BEAR BRENT X5 CZ BEAR-BRE... -0.4830.4870.000 0.00%       0.446-2.19
BEAR BRENT X5 CZ... BEAR-BRE... -0.4980.5020.000 0.00%       0.475-1.00
BEAR BRENT X8 CZ... BEAR-BRE... -0.044  0.000 0.00%       0.196--
BEAR BUND X15 CZ BEAR-BUN... -0.055  0.000 0.00%       0.074--
BEAR DAXF X10 CZ... BEAR-DAX... -2.882.890.00 0.00%         -1.00
BEAR DAXF X12 CZ BEAR-DAX... -1.741.750.00 0.00%         -1.00
BEAR DAXF X15 CZ BEAR-DAX... -0.6780.6820.000 0.00%         -1.00
BEAR DAXF X2 CZ BEAR-DAX... -71.6171.650.00 0.00%       74.01-1.00
BEAR DAXF X2 CZ2 BEAR-DAX... -8.718.720.00 0.00%         -1.00
BEAR DAXF X3 CZ BEAR-DAX... -60.6060.640.00 0.00%       71.64-1.00
BEAR DAXF X3 CZ2 BEAR-DAX... -8.178.180.00 0.00%         -1.00
BEAR DAXF X4 CZ BEAR-DAX... -0.480  0.000 0.00%       0.465--
BEAR DAXF X4 CZ2 BEAR-DAX... -50.0150.060.00 0.00%       63.79-1.00
BEAR DAXF X4 CZ3 BEAR-DAX... -7.517.520.00 0.00%         -1.00
BEAR DAXF X5 CZ BEAR-DAX... -40.2540.300.00 0.00%         -1.00
BEAR DAXF X5 CZ2 BEAR-DAX... -6.766.770.00 0.00%         -1.00
BEAR DAXF X8 CZ2 BEAR-DAX... -4.314.320.00 0.00%         -1.00
BEAR DNB X2 CZ2 BEAR-DNB... -4.724.740.00 0.00%       5.74-1.00
BEAR DNB X3 CZ BEAR-DNB... -0.084  0.000 0.00%       0.440--
BEAR DNB X3 CZ2 BEAR-DNB... -6.556.580.00 0.00%       8.22-1.00
BEAR DNB X4 CZ BEAR-DNB... -2.882.890.00 0.00%       3.20-1.00
BEAR ESTOX X2 CZ BEAR-ESTO... -70.5970.660.00 0.00%         -1.00
BEAR ESTOX X3 CZ BEAR-ESTO... -59.5959.680.00 0.00%         -1.00
BEAR ESTOX X4 CZ BEAR-ESTO... -0.611  0.000 0.00%       1.740--
BEAR ESTOX X4 CZ... BEAR-ESTO... -49.2249.320.00 0.00%         -1.00
BEAR FACE X2 CZ BEAR-FAC... -0.088  0.000 0.00%       1.850--
BEAR FB X3 CZ 2 BEAR-FB-X... -0.088  0.000 0.00%       0.590--
BEAR GASS X4 CZ BEAR-GAS... -0.278  0.000 0.00%       0.439--
BEAR GOOG X3 CZ BEAR-GOO... -0.107  0.000 0.00%       1.500--
BEAR MHG X2 CZ2 BEAR-MHG... -5.205.220.00 0.00%       4.74-1.00
BEAR MHG X3 CZ 2 BEAR-MHG... -0.046  0.000 0.00%       0.190--
BEAR MHG X3 CZ3 BEAR-MHG... -3.313.320.00 0.00%       3.51-1.01
BEAR NDX X10 CZ BEAR-NDX... -0.4220.4260.000 0.00%         -1.00
BEAR NDX X12 CZ BEAR-NDX... -0.1730.1770.000 0.00%         -1.00
BEAR NDX X5 CZ BEAR-NDX... -2.492.500.00 0.00%         -1.00
BEAR NDXF X4 CZ BEAR-NDX... -0.129  0.000 0.00%       0.637--
BEAR NHY X2 CZ2 BEAR-NHY... -4.064.070.00 0.00%       4.43-1.00
BEAR NHY X3 CZ BEAR-NHY... -0.199  0.000 0.00%       2.420--
BEAR NHY X3 CZ2 BEAR-NHY... -2.172.180.00 0.00%       2.34-1.00
BEAR NHY X4 CZ BEAR-NHY... -2.042.050.00 0.00%       1.78-1.00
BEAR NORDE X3 CZ BEAR-NOR... -0.338  0.000 0.00%       0.430--
BEAR OLJE X4 CZ BEAR-OLJ... -3.28  0.00 0.00%       10.13--
BEAR ORK X2 CZ2 BEAR-ORK... -7.127.140.00 0.00%         -1.00
BEAR ORK X3 CZ2 BEAR-ORK... -5.675.700.00 0.00%         -1.00
BEAR SP500 X10 CZ BEAR-SP50... -0.9420.9460.000 0.00%         -1.00
BEAR SP500 X12CZ BEAR-SP50... -1.131.140.00 0.00%         -1.00
BEAR SP500 X3 CZ BEAR-SP50... -5.035.040.00 0.00%         -1.00
BEAR SP500 X5 CZ BEAR-SP50... -3.373.380.00 0.00%         -1.00
BEAR SPXF X4 CZ BEAR-SPX... -0.668  0.000 0.00%       1.610--
BEAR STB X3 CZ BEAR-STB... -0.069  0.000 0.00%       0.490--
BEAR STB X3 CZ2 BEAR-STB... -1.611.620.00 0.00%       2.15-1.00
BEAR STL X2 CZ2 BEAR-STL-... -4.024.030.00 0.00%       3.99-1.00
BEAR STL X3 CZ2 BEAR-STL-... -2.362.370.00 0.00%         -1.00
BEAR STL X4 CZ BEAR-STL-... -2.552.570.00 0.00%       2.73-1.00
BEAR SUBC X2 CZ BEAR-SUB... -12.7712.810.00 0.00%       19.70-1.00
BEAR SUBC X3 CZ BEAR-SUB... -0.443  0.000 0.00%       0.873--
BEAR SUBC X3 CZ2 BEAR-SUB... -2.172.180.00 0.00%       4.90-1.00
BEAR SUBC X4 CZ BEAR-SUB... -1.541.550.00 0.00%       2.46-1.00
BEAR TEL X2 CZ2 BEAR-TEL... -4.274.280.00 0.00%         -1.00
BEAR TEL X3 CZ2 BEAR-TEL... -2.582.590.00 0.00%       2.33-1.00
BEAR TELEN X4 CZ BEAR-TEL... -9.489.540.00 0.00%       55.78-1.00
BEAR TESLA X3 CZ BEAR-TESL... -0.064  0.000 0.00%       0.138--
BEAR TWITR X3 CZ BEAR-TWI... -0.002  0.000 0.00%       16.130--
BEAR WTI X1 CZ BEAR-WTI... -6.086.090.00 0.00%         -1.00
BEAR WTI X10 CZ BEAR-WTI... -0.0230.0270.000 0.00%       0.126-1.00
BEAR WTI X3 CZ BEAR-WTI... -2.762.770.00 0.00%         -1.00
BEAR WTI X5 CZ BEAR-WTI... -0.9860.9900.000 0.00%       1.010-1.05
BEAR YAR X2 CZ2 BEAR-YAR... -6.226.240.00 0.00%         -1.00
BEAR YAR X3 CZ2 BEAR-YAR... -4.304.320.00 0.00%         -1.00
BEAR YARA X3 CZ BEAR-YAR... -0.554  0.000 0.00%       0.536--
BEAR YARA X4 CZ BEAR-YAR... -6.386.410.00 0.00%       9.48-1.00
BULL APPL X3 CZ BULL-APP... -259.49  0.00 0.00%       267.55--
BULL BRENT X1 CZ BULL-BREN... -130.45130.650.00 0.00%       108.83-1.00
BULL BRENT X1 CZ2 BULL-BREN... -12.1312.150.00 0.00%         -1.00
BULL BRENT X10 CZ... BULL-BREN... -30.6431.140.00 0.00%       39.38-1.00
BULL BRENT X12 CZ... BULL-BREN... 21.4318.8819.27-7.09 -24.86% 22.2721.4322.2728.522 0001.00
BULL BRENT X2 CZ BULL-BREN... -172.48172.970.00 0.00%       126.41-1.00
BULL BRENT X2 CZ... BULL-BREN... -16.9316.980.00 0.00%         -1.00
BULL BRENT X3 CZ BULL-BREN... -191.22192.020.00 0.00%       216.23-1.00
BULL BRENT X3 CZ... BULL-BREN... -22.3522.440.00 0.00%       23.90-1.00
BULL BRENT X4 CZ BULL-BREN... -177.49178.490.00 0.00%       126.48-1.00
BULL BRENT X4 CZ... BULL-BREN... -27.9028.060.00 0.00%         -1.00
BULL BRENT X5 CZ BULL-BREN... 156.93137.13138.110.00 0.00%       156.93-1.00
BULL BRENT X5 CZ... BULL-BREN... -32.9033.140.00 0.00%       35.27-1.00
BULL BRENT X8 CZ... BULL-BREN... -37.9538.420.00 0.00%       19.60-1.00
BULL DAXF X10 CZ... BULL-DAX... -3.403.410.00 0.00%       5.26-1.00
BULL DAXF X12 CZ BULL-DAX... -2.112.120.00 0.00%         -1.00
BULL DAXF X15 CZ BULL-DAX... -0.8550.8590.000 0.00%         -1.00
BULL DAXF X2 CZ BULL-DAX... -106.43106.480.00 0.00%         -1.00
BULL DAXF X2 CZ2 BULL-DAX... -9.029.030.00 0.00%         -1.00
BULL DAXF X3 CZ BULL-DAX... -109.84109.920.00 0.00%         -1.00
BULL DAXF X3 CZ2 BULL-DAX... -8.618.620.00 0.00%         -1.00
BULL DAXF X4 CZ BULL-DAX... -490.26  0.00 0.00%       610.10--
BULL DAXF X4 CZ2 BULL-DAX... -110.61110.720.00 0.00%         -1.00
BULL DAXF X4 CZ3 BULL-DAX... -8.058.060.00 0.00%         -1.00
BULL DAXF X5 CZ BULL-DAX... -108.69108.830.00 0.00%       113.19-1.00
BULL DAXF X5 CZ2 BULL-DAX... -7.377.380.00 0.00%         -1.00
BULL DAXF X8 CZ2 BULL-DAX... -4.944.950.00 0.00%         -1.00
BULL DNB X2 CZ2 BULL-DNB... 16.0215.6915.740.00 0.00%       16.02-1.00
BULL DNB X3 CZ2 BULL-DNB... -18.0718.150.00 0.00%       13.89-1.00
BULL DNB X4 CZ BULL-DNB... -231.40232.760.00 0.00%       232.52-1.00
BULL DNO X2 CZ BULL-DNO... -83.6284.090.00 0.00%       43.35-1.00
BULL DNO X3 CZ BULL-DNO... -63.9264.480.00 0.00%       74.74-1.00
BULL EOLJE X4 CZ BULL-EOL... -0.649  0.000 0.00%       0.290--
BULL ERIC X3 CZ BULL-ERIC... -11.13  0.00 0.00%       6.70--
BULL ESTOX X2 CZ BULL-ESTO... -109.38109.490.00 0.00%         -1.00
BULL ESTOX X3 CZ BULL-ESTO... -115.03115.210.00 0.00%         -1.00
BULL ESTOX X4 CZ... BULL-ESTO... -118.47118.720.00 0.00%         -1.00
BULL FACE X3 CZ BULL-FAC... -879.85  0.00 0.00%       319.67--
BULL GULL X4 CZ BULL-GUL... -6.07  0.00 0.00%       6.65--
BULL KAFF X4 CZ2 BULL-KAF... -0.981  0.000 0.00%       13.580--
BULL KAFFE X4 CZ BULL-KAF... -0.008  0.000 0.00%       0.010--
BULL MHG X2 CZ2 BULL-MHG... -12.2112.240.00 0.00%       10.86-1.00
BULL MHG X3 CZ2 BULL-MHG... -11.7211.770.00 0.00%       7.94-1.00
BULL NDX X10 CZ BULL-NDX... -14.7914.860.00 0.00%         -1.00
BULL NDX X12 CZ BULL-NDX... -12.0012.080.00 0.00%       5.98-1.00
BULL NDX X5 CZ BULL-NDX... -15.0015.030.00 0.00%       11.73-1.01
BULL NDXF X4 CZ BULL-NDX... -4 043.59  0.00 0.00%       990.45--
BULL NHY X2 CZ2 BULL-NHY... -14.0414.080.00 0.00%       13.06-1.00
BULL NHY X3 CZ2 BULL-NHY... -13.8713.930.00 0.00%       14.95-1.00
BULL NHY X4 CZ BULL-NHY... -111.12111.790.00 0.00%       151.69-1.00
BULL NOK X3 CZ BULL-NOK... -10.71  0.00 0.00%       25.88--
BULL ORK X2 CZ2 BULL-ORK... -10.4210.450.00 0.00%         -1.00
BULL ORK X3 CZ2 BULL-ORK... -9.849.890.00 0.00%       10.20-1.00
BULL PLATI X4 CZ BULL-PLA... -1.27  0.00 0.00%       2.51--
BULL SOLV X4 CZ BULL-SOL... -0.015  0.000 0.00%       0.016--
BULL SOLV X4 CZ2 BULL-SOL... -2.49  0.00 0.00%       3.33--
BULL SP500 X10 CZ BULL-SP50... -13.1713.240.00 0.00%       11.12-1.00
BULL SP500 X12CZ BULL-SP50... -6.916.950.00 0.00%         -1.00
BULL SP500 X3 CZ BULL-SP50... -11.3811.400.00 0.00%         -1.00
BULL SP500 X5 CZ BULL-SP50... -13.0413.080.00 0.00%         -1.00
BULL STB X3 CZ2 BULL-STB-... -28.1728.320.00 0.00%       29.79-1.00
BULL STL X2 CZ2 BULL-STL-... -18.6618.720.00 0.00%         -1.00
BULL STL X3 CZ BULL-STL-... -109.10  0.00 0.00%       63.00--
BULL STL X3 CZ2 BULL-STL-... -23.4323.550.00 0.00%         -1.00
BULL STL X4 CZ BULL-STL-... -236.43237.960.00 0.00%       263.98-1.00
BULL SUBC X2 CZ BULL-SUBC... -83.7784.040.00 0.00%         -1.00
BULL SUBC X3 CZ2 BULL-SUBC... -9.849.890.00 0.00%       11.84-1.00
BULL SUBC X4 CZ BULL-SUBC... 72.9766.7167.150.00 0.00%       72.97-1.00
BULL TEL X2 CZ2 BULL-TEL-... -17.5717.620.00 0.00%       21.65-1.00
BULL TEL X3 CZ2 BULL-TEL-... -21.5021.600.00 0.00%       22.16-1.00
BULL TELEN X4 CZ BULL-TELE... -76.1476.630.00 0.00%       68.13-1.00
BULL TESLA X3 CZ BULL-TESL... -70.22  0.00 0.00%       61.14--
BULL TWITR X3 CZ BULL-TWI... -0.859  0.000 0.00%       0.114--
BULL VIXF X1 CZ BULL-VIXF... -0.143  0.000 0.00%       0.207--
BULL VIXF X1 CZ3 BULL-VIXF... 4.704.724.770.00 0.00%       4.70-1.41
BULL VSTXX X1 CZ BULL-VST... -3.79  0.00 0.00%       29.48--
BULL WTI X1 CZ BULL-WTI... -10.4310.450.00 0.00%       10.47-1.02
BULL WTI X10 CZ BULL-WTI... -4.784.860.00 0.00%       5.23-1.00
BULL WTI X12 CZ BULL-WTI... -1.7601.8000.000 0.00%       0.966-1.00
BULL WTI X3 CZ BULL-WTI... -13.9113.970.00 0.00%         -1.00
BULL WTI X5 CZ BULL-WTI... -14.4914.600.00 0.00%       14.41-1.00
BULL YAR X2 CZ2 BULL-YAR... -10.0310.060.00 0.00%         -1.00
BULL YAR X3 CZ2 BULL-YAR... -8.658.690.00 0.00%       8.23-1.00
BULL YARA X4 CZ BULL-YAR... -53.1553.450.00 0.00%       73.51-1.00
DAX30 CZK DAX30-CZ... -118.88  0.00 0.00%       101.76--
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 21/06-2018 10:45:55