Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 25. april 14:14
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Aega AEGA 0.8750.8400.875-0.025 -2.78% 0.8950.8750.8950.90010 3500.32
African Petroleum... APCL 1.6281.5701.628-0.054 -3.21% 1.6501.5701.7791.6823 268 8150.68
Aqua Bio Technolo... ABT 6.306.156.250.00 0.00% 6.306.206.356.3023 3500.79
Awilco Drilling AWDR 41.0041.0041.300.90 2.24% 39.5039.5041.4040.1037 2573.92
Awilco LNG ALNG 3.923.923.96-0.10 -2.49% 3.963.923.964.0238 1610.33
EAM Solar EAM 32.4031.0032.300.70 2.21% 30.6030.6032.4031.703500.79
Hofseth BioCare HBC 1.8851.7601.8400.125 7.10% 1.8851.8851.8851.7602 8000.45
Hugo Games HUGO 4.604.524.58-0.18 -3.77% 4.944.605.004.7880 6430.55
Hunter Group HUNT 3.4953.4153.495-0.035 -0.99% 3.4753.2503.5003.530248 5191.51
MPC Container Ship... MPCC 49.0049.2049.800.00 0.00% 49.0049.0049.0049.003 1582.75
Magseis MSEIS 16.0016.0516.25-0.65 -3.90% 15.9515.7516.0516.655 4580.30
NattoPharma NATTO -8.859.300.00 0.00%       9.00-0.53
Nordic Mining NOM 2.902.862.90-0.05 -1.69% 2.952.752.952.95328 3601.50
North Energy NORTH 1.7461.7321.746-0.022 -1.24% 1.7701.7241.8201.768252 6130.92
Northern Drilling NODL 61.6061.8062.00-0.80 -1.28% 62.0061.6062.2062.4030 0100.76
PCI Biotech Holding PCIB 54.6054.5054.900.00 0.00% 54.1053.3056.7054.6054 1430.39
Philly Shipyard PHLY 58.0055.0057.801.60 2.84% 60.0058.0060.0056.403200.21
Pioneer Property G... PPG-PREF -101.30101.980.00 0.00%       102.00-2.02
RomReal ROM 3.002.923.040.00 0.00% 3.003.003.003.00160 0000.68
Saga Tankers SAGA -1.901.990.00 0.00%       1.96-0.12
Scanship Holding SSHIP 3.863.843.86-0.10 -2.53% 3.863.843.863.9612 7460.45
Songa Bulk SBULK 40.0039.8040.00-0.90 -2.20% 40.8040.0040.8040.9056 1340.78
Unified Messaging ... UMS --  0.000 0.00%       1.360--
Vistin Pharma VISTIN 11.5011.3011.500.00 0.00% 11.4511.3011.5011.5024 1450.47
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 25/04-2018 14:29:38