Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 18. januar 17:37
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Aega AEGA 1.1101.0601.1100.200 21.98% 0.9900.9901.1900.910382 3930.51
African Petroleum... APCL 0.87100.87100.92000.0410 4.94% 0.83000.81000.99000.83003 250 4660.67
Aqua Bio Technolo... ABT -7.908.150.00 0.00%       8.15-0.82
Awilco Drilling AWDR 32.6032.2032.60-0.20 -0.61% 32.7032.1032.7032.8012 4630.92
Awilco LNG ALNG 5.255.155.200.05 0.96% 5.205.155.305.2053 6770.97
EAM Solar EAM 34.3032.7033.902.10 6.52% 32.6032.6034.3032.201 6120.91
Hofseth BioCare HBC 1.8851.8001.8850.015 0.80% 1.8801.8101.9001.87085 0870.21
Hugo Games HUGO 4.94004.75004.89950.0605 1.24% 4.94004.94004.94004.87951 4490.42
Hunter Group HUNT 2.3602.3602.3950.010 0.43% 2.3802.3352.3952.35075 4820.94
Magseis MSEIS 20.1020.0020.100.70 3.61% 19.9019.7520.6019.40852 0950.42
NattoPharma NATTO 9.009.009.050.05 0.56% 8.808.809.008.959 8680.35
Nordic Mining NOM 3.353.353.400.04 1.21% 3.313.313.383.31230 9691.16
North Energy NORTH 2.4302.3802.4000.070 2.97% 2.3752.3302.4452.360793 2181.15
Northern Drilling NODL 64.5064.5065.00-0.20 -0.31% 65.0064.5066.0064.7013 0210.84
PCI Biotech Holding PCIB 57.0057.0057.40-1.60 -2.73% 61.2056.6062.0058.60312 1660.61
Philly Shipyard PHLY 70.0069.8070.000.80 1.16% 69.2069.2070.8069.206951.17
Pioneer Property G... PPG-PREF 100.00100.00100.90-0.10 -0.10% 100.30100.00100.30100.109002.31
RomReal ROM -2.702.920.00 0.00%       2.88-0.59
Saga Tankers SAGA 1.901.861.900.00 0.00% 1.861.861.991.9030 3000.13
Scanship Holding SSHIP 3.813.813.83-0.16 -4.03% 3.973.804.003.97232 4030.39
Songa Bulk SBULK 44.4044.4044.800.40 0.91% 43.5043.5044.9044.0037 8701.06
Unified Messaging ... UMS 0.9040.8720.8980.032 3.67% 0.9160.9040.9160.8729 7000.71
Vistin Pharma VISTIN 12.2512.1512.40-0.05 -0.41% 12.5012.2512.5012.303 0901.11
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 19/01-2018 06:31:23