Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 19. juli 17:37
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Aega AEGA 0.9300.9300.975-0.050 -5.10% 0.9300.9300.9300.9805 6770.53
African Petroleum... APCL 1.0231.0251.035-0.027 -2.57% 1.0431.0001.0651.050825 5020.43
Aqua Bio Technolo... ABT 3.803.803.880.02 0.53% 3.823.803.823.782 4320.92
Awilco Drilling AWDR 45.3045.3045.60-0.20 -0.44% 45.1045.1045.5045.503 0930.51
Awilco LNG ALNG 4.564.604.76-0.06 -1.30% 4.544.504.604.6258 0710.65
EAM Solar EAM -28.0029.700.00 0.00%       30.00-0.31
Hofseth BioCare HBC 2.372.242.360.00 0.00% 2.372.232.372.372 0402.78
Hugo Games HUGO 2.622.542.640.04 1.55% 2.642.542.702.5846 2811.60
Hunter Group HUNT 3.5603.5303.560-0.080 -2.20% 3.7403.5103.7403.6401 124 9760.79
NattoPharma NATTO -8.608.950.00 0.00%       8.95-0.70
Nordic Mining NOM 3.283.283.340.02 0.61% 3.393.263.393.2655 5450.97
North Energy NORTH 1.9601.9401.9600.000 0.00% 1.9601.9401.9601.96012 4941.07
Philly Shipyard PHLY 42.1042.0042.100.10 0.24% 42.0041.0043.8042.0013 1270.13
Pioneer Property G... PPG-PREF 102.00101.00102.000.20 0.20% 100.82100.80102.50101.803 8883.76
RomReal ROM -2.702.980.00 0.00%       2.84-1.82
Saga Tankers SAGA 1.531.501.530.03 2.00% 1.531.531.531.506 5250.41
Scanship Holding SSHIP 5.084.955.040.14 2.83% 4.984.955.084.9422 3320.90
Songa Bulk SBULK 8.448.308.880.10 1.20% 8.408.288.808.3423 9643.18
Vistin Pharma VISTIN 11.3011.1011.300.00 0.00% 11.1511.1011.4011.3044 3230.42
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 20/07-2018 00:35:06