Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 17. november 17:37
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Aega AEGA 1.151.101.160.04 3.60% 1.201.151.201.119 8230.83
African Petroleum... APCL 1.011.001.010.00 0.00% 1.021.001.031.01624 3990.80
Aqua Bio Technolo... ABT 8.808.558.80-0.03 -0.34% 8.808.808.808.836000.89
Awilco Drilling AWDR 37.0036.6037.000.00 0.00% 37.0036.7037.4037.0013 6210.24
Awilco LNG ALNG 3.903.903.95-0.09 -2.26% 4.003.764.003.99707 4122.13
EAM Solar EAM 31.2031.2032.300.20 0.65% 30.1030.0032.5031.002 9841.26
Hofseth BioCare HBC 1.791.751.790.00 0.00% 1.791.791.791.794 7480.23
Hugo Games HUGO 0.490.480.500.00 0.00% 0.500.470.500.49106 1250.68
Hunter Group HUNT 0.240.230.240.00 0.00% 0.250.230.250.244 417 7251.54
Magseis MSEIS 18.2018.1018.20-0.10 -0.55% 18.5018.1018.5018.3026 8890.49
NattoPharma NATTO 9.859.509.85-0.20 -1.99% 10.059.8210.4010.0524 5751.02
Nordic Mining NOM 3.723.723.740.12 3.33% 3.623.623.783.6082 9660.64
North Energy NORTH 2.062.032.060.04 1.98% 2.002.002.062.02169 1180.47
Northern Drilling NODL 64.0063.5064.00-1.00 -1.54% 65.5063.5065.5065.00227 8400.35
PCI Biotech Holding PCIB 21.9021.5021.900.90 4.29% 21.1021.0022.0021.0089 4891.05
Philly Shipyard PHLY 84.0083.2584.000.00 0.00% 84.0081.7584.0084.001 3240.08
Pioneer Property G... PPG-PREF 100.50100.50101.00-0.50 -0.50% 101.00100.50101.00101.003233.04
RomReal ROM -2.852.990.00 0.00%       2.91-0.82
Saga Tankers SAGA -1.851.880.00 0.00%       1.90-1.34
Scanship Holding SSHIP 3.963.964.000.01 0.25% 4.073.964.073.9552 8100.43
Songa Bulk SBULK 41.3041.3041.40-0.20 -0.48% 41.3040.9041.3041.5014 6501.71
Unified Messaging ... UMS 0.910.860.880.01 1.11% 0.920.860.920.904 8460.48
Vistin Pharma VISTIN 14.5014.3014.500.05 0.35% 14.3014.2514.8514.4518 9390.60
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 18/11-2017 22:42:16