Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: onsdag 23. august 16:30
Oversikt
Kursliste
Største handler
Nyheter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
A-Viral AS AVIR -0.01  0.00 0.00%       0.03--
AINMT AS AINMT -114.00114.500.00 0.00%       114.50-0.89
Araca Energy ASA ARACA -0.060.250.00 0.00%       0.20-1.13
Archer Limited New... ARCHA --16.000.00 0.00%       13.70--
Asker og Bærums B... BUDS -15.0022.000.00 0.00%       15.00-0.69
Atlantic Sapphire ... ATLAS -210.00255.000.00 0.00%       255.00-0.26
Atlantica Tender D... ATDL -1.804.500.00 0.00%       1.90-8.30
Avida Holding AB AVIDA -30.0032.000.00 0.00%       32.00-8.46
Bank2 ASA BATO 9.109.1011.000.00 0.00% 9.10  9.109.1035 8202.33
Berner Gruppen AS... DAGO -102.00  0.00 0.00%       105.00--
Berner Gruppen AS... DAGB -101.00  0.00 0.00%       500.00--
Borr Drilling Limite... BORR 27.7527.5027.750.25 0.91% 28.0027.5028.0027.5013 2102.23
DOF Installer ASA DOFI -4.00  0.00 0.00%       6.50--
Data Design System... DDSY --  0.00 0.00%       17.50--
Easybank ASA EASY 11.5011.5011.600.00 0.00% 11.5011.5011.5011.509 2500.01
Eiendomsspar AS EISP -340.00350.000.00 0.00%       340.00-0.23
Etman Internationa... ETMA --5.000.00 0.00%       5.00--
Etrinell AS ETRI -4.254.250.00 0.00%       4.50-0.13
Euroterminal AS ODRA --8.000.00 0.00%       8.00--
Fjord Line AS FOLI -3.50  0.00 0.00%       6.50--
GSGroup AS GUSY -3.16  0.00 0.00%       3.16--
Glamox ASA GLAM --  0.00 0.00%       15.00--
Golar LNG Limited GOL -121.00  0.00 0.00%       170.00--
Golden Close Marit... GCMC -4.0010.000.00 0.00%       4.00-16.05
GoodBulk Ltd BULK --97.500.00 0.00%       95.00--
Greenship Bulk Tru... GREE --  0.00 0.00%       5.00--
Hafnia Tankers Ltd... HAFNIA --65.000.00 0.00%       52.81--
HitecVision AS HITV -60.0081.000.00 0.00%       71.00-0.20
Hval Sjokoladefabr... HVAL -2.003.600.00 0.00%       2.30-1.04
Ice Group AS ICE -114.00114.500.00 0.00%       114.50-0.83
Independent Oil & ... IOTA --2.750.00 0.00%       3.00--
Independent Tanke... ITCL -0.060.060.00 0.00%       0.06-0.37
Instabank ASA INSTA 2.502.502.60-0.09 -3.47% 2.592.502.602.591 161 5000.48
Komplett Bank ASA KOMP 17.5017.4017.500.00 0.00% 17.4017.4017.5017.50385 5700.61
Lionero AS LION --  0.00 0.00%       0.01--
MyBank ASA MYBANK 1.461.401.450.00 0.00% 1.46  1.461.46222 0000.79
NHST Media Group... NHST -190.00  0.00 0.00%       250.00--
Navig8 Chemical Ta... CHEMS --  0.00 0.00%       68.00--
Navig8 Product Tan... EIGHT --63.000.00 0.00%       95.00--
Navig8 Product Tan... EIGHT A --  0.00 0.00%         --
Navios Maritime Co... NMCI --45.000.00 0.00%       42.50--
Noram Drilling Com... GRIC 1.801.501.80-0.15 -7.69% 1.801.801.801.9560 0000.54
Norda ASA NORD -12.0019.000.00 0.00%       16.00-8.33
Nordic Petroleum A... NOPE 0.010.010.020.00 0.00% 0.010.010.010.011 140 0000.01
Norpalm AS NOPA -1.251.650.00 0.00%       1.25-30.00
North Atlantic Dril... NADL --  0.00 0.00%       12.10--
Northern Drilling L... NODL -52.0058.000.00 0.00%       56.00-0.30
Ocean Rig UDW Inc... OCRG --  0.00 0.00%       124.00--
On & Offshore Hol... ONOF --  0.00 0.00%       1.50--
Onshore Petroleum... OPC --3.000.00 0.00%       9.00--
Oslo Børs VPS Hold... OSLO 113.00113.00115.000.00 0.00% 113.00112.50113.00113.004 9000.77
PROPR AS PROPR -8.0015.900.00 0.00%       12.50-1.05
Philly Tankers AS PHILLY --  0.00 0.00%       7 165.00--
Pioneer Marine Inc PNRM -13.5030.000.00 0.00%       19.25-0.40
Playsafe Holding A... PLAY -0.501.000.00 0.00%       0.50-13.08
Rosenlund AS ROSE --7.000.00 0.00%       6.00--
Sea Production Ltd SEAP --  0.00 0.00%       0.10--
Shelf Drilling Ltd SHLF --75.000.00 0.00%       64.00--
Suntail AS SUNT --0.020.00 0.00%       0.02--
The Containership ... TCCO --  0.00 0.00%       0.05--
Torghatten ASA TORG 82.7082.7083.002.50 3.12% 82.7082.7082.7080.204 9870.74
Victoria Eiendom A... VIEI 540.00540.00560.000.00 0.00% 540.00  540.00540.003000.48
Viking Fotball ASA VIKF --  0.00 0.00%       10.00--
Western Bulk Char... WEST -33.7037.500.00 0.00%       34.00-0.06
Zenterio AB ZENT --10.000.00 0.00%       19.00--
Utforming |  Hjelp |  Utskrift  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
onsdag 23/08-2017 17:29:20