Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 20. oktober 16:30
Oversikt
Kursliste
Største handler
Nyheter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
A-Viral AS AVIR --0.030.00 0.00%       0.01--
Araca Energy ASA ARACA --0.150.00 0.00%       0.20--
Archer Limited New... ARCHA --16.000.00 0.00%       13.70--
Asker og Bærums B... BUDS -15.5019.000.00 0.00%       16.00-0.56
Atlantic Sapphire ... ATLAS 255.00240.00255.000.00 0.00% 240.00240.00255.00255.007240.09
Atlantica Tender D... ATDL -1.851.950.00 0.00%       1.85-1.14
Avida Holding AB AVIDA -38.0045.000.00 0.00%       40.00-7.10
Bank2 ASA BATO -9.7010.500.00 0.00%       10.00-1.88
Berner Gruppen AS... DAGO -95.00  0.00 0.00%       105.00--
Berner Gruppen AS... DAGB -90.00  0.00 0.00%       500.00--
DOF Installer ASA DOFI -5.509.000.00 0.00%       6.50-5.36
Data Design System... DDSY --  0.00 0.00%       17.50--
Easybank ASA EASY 11.5111.5012.000.01 0.09% 11.6011.5011.6011.5029 0000.14
Eiendomsspar AS EISP -340.00345.000.00 0.00%       341.00-0.89
Etman Internationa... ETMA -4.205.000.00 0.00%       5.00-2.62
Etrinell AS ETRI --6.000.00 0.00%       3.50--
Euroterminal AS ODRA --9.000.00 0.00%       8.00--
Fjord Line AS FOLI -8.0012.000.00 0.00%       10.00-6.30
GSGroup AS GUSY -3.15  0.00 0.00%       3.15--
Glamox ASA GLAM --  0.00 0.00%       30.00--
Golar LNG Limited GOL -165.00179.000.00 0.00%       165.00-2.00
Golden Close Marit... GCMC --10.000.00 0.00%       4.00--
GoodBulk Ltd BULK -81.0099.000.00 0.00%       95.00-0.42
Greenship Bulk Tru... GREE --  0.00 0.00%       5.00--
Hafnia Tankers Ltd... HAFNIA --65.000.00 0.00%       48.86--
HitecVision AS HITV -58.0075.000.00 0.00%       71.00-0.65
Hval Sjokoladefabr... HVAL -2.304.000.00 0.00%       4.00-3.26
Ice Group AS ICE 106.00104.00107.00-3.00 -2.75% 106.00  106.00109.0020 0000.80
Independent Oil & ... IOTA --2.500.00 0.00%       2.70--
Independent Tanke... ITCL -0.040.050.00 0.00%       0.04-0.15
Instabank ASA INSTA 2.502.352.480.00 0.00% 2.502.502.502.5040 0000.40
Komplett Bank ASA KOMP 18.1018.0018.300.10 0.56% 18.0018.0018.1018.004 8000.19
Lionero AS LION -0.010.010.00 0.00%       0.01-12.55
MyBank ASA MYBANK -1.261.290.00 0.00%       1.29-1.99
NHST Media Group... NHST -200.00  0.00 0.00%       190.00--
Navig8 Chemical Ta... CHEMS --  0.00 0.00%       68.00--
Navios Maritime Co... NMCI -45.00  0.00 0.00%       45.00-3.91
Noram Drilling Com... GRIC -1.253.000.00 0.00%       1.50-1.40
Norda ASA NORD -15.0017.000.00 0.00%       15.00-142.86
Nordic Petroleum A... NOPE 0.010.010.010.00 0.00% 0.010.010.010.01500 0000.05
Norpalm AS NOPA -1.451.600.00 0.00%       1.65-0.40
North Atlantic Dril... NADL -0.5010.000.00 0.00%       0.50-12.20
Northern Drilling L... NODL -57.0059.000.00 0.00%       59.00-0.62
Ocean Rig UDW Inc... OCRG --  0.00 0.00%       124.00--
On & Offshore Hol... ONOF -0.17  0.00 0.00%       1.50--
Onshore Petroleum... OPC --3.000.00 0.00%       9.00--
Oslo Børs VPS Hold... OSLO -107.00109.500.00 0.00%       109.50-0.04
PROPR AS PROPR -8.0016.000.00 0.00%       15.00-1.54
Philly Tankers AS PHILLY --  0.00 0.00%       7 165.00--
Pioneer Marine Inc PNRM -13.5028.000.00 0.00%       19.25-0.83
Playsafe Holding A... PLAY -0.50  0.00 0.00%       0.50--
Rosenlund AS ROSE --5.500.00 0.00%       4.00--
Sea Production Ltd SEAP --  0.00 0.00%       0.10--
Shelf Drilling Ltd SHLF -64.0066.000.00 0.00%       64.00-0.05
Suntail AS SUNT --0.020.00 0.00%       0.02--
The Containership ... TCCO -0.01  0.00 0.00%       0.01--
Torghatten ASA TORG -83.0085.000.00 0.00%       85.00-0.28
Victoria Eiendom A... VIEI -540.00550.000.00 0.00%       550.00-0.50
Viking Fotball ASA VIKF --  0.00 0.00%       3.00--
Virtualworks Grou... VIRTUAL 6.501.0012.000.00 0.00% 6.506.506.506.5012 0001.47
Western Bulk Char... WEST -38.0044.200.00 0.00%       45.00-9.80
Zenterio AB ZENT --11.000.00 0.00%       19.00--
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex
fredag 20/10-2017 21:43:37