Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: torsdag 14. desember 16:30
Oversikt
Kursliste
Største handler
Nyheter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
2020 Bulkers LTD 2020 -36.00  0.00 0.00%       36.00--
A-Viral AS AVIR --0.020.00 0.00%       0.01--
Araca Energy ASA ARACA -0.100.250.00 0.00%       0.20-2.26
Asker og Bærums B... BUDS -14.5016.500.00 0.00%       15.00-1.58
Atlantic Sapphire ... ATLAS 250.00205.00250.0010.00 4.17% 247.00  250.00240.005000.20
Atlantica Tender D... ATDL -1.954.500.00 0.00%       2.20-18.30
Avida Holding AB AVIDA -41.0045.000.00 0.00%       43.00-2.89
Bank2 ASA BATO -9.3010.250.00 0.00%       9.50-0.20
Berner Gruppen AS... DAGO --  0.00 0.00%       95.00--
Berner Gruppen AS... DAGB --  0.00 0.00%       500.00--
DOF Installer ASA DOFI -5.106.300.00 0.00%       6.50-1.42
Data Design System... DDSY --  0.00 0.00%       17.50--
Easybank ASA EASY -11.5011.750.00 0.00%       11.40-1.03
Eiendomsspar AS EISP -347.00360.000.00 0.00%       357.00-0.14
Etman Internationa... ETMA -4.004.700.00 0.00%       4.60-3.08
Etrinell AS ETRI --6.000.00 0.00%       3.50--
Euroterminal AS ODRA -5.008.000.00 0.00%       8.00-0.04
Fjord Line AS FOLI -2.0012.000.00 0.00%       8.00-21.86
GSGroup AS GUSY -3.25  0.00 0.00%       3.25--
Glamox ASA GLAM -25.0056.000.00 0.00%       30.00-15.15
Golar LNG Limited GOL -181.50  0.00 0.00%       181.50-61.54
Golden Close Marit... GCMC --10.000.00 0.00%       4.00--
GoodBulk Ltd BULK -95.00120.000.00 0.00%       95.00-1.84
Greenship Bulk Tru... GREE --  0.00 0.00%       5.00--
Hafnia Tankers Ltd... HAFNIA --  0.00 0.00%       51.38--
HitecVision AS HITV --70.000.00 0.00%       62.00--
Hval Sjokoladefabr... HVAL -2.003.500.00 0.00%       2.80-0.85
Ice Group AS ICE -85.00106.500.00 0.00%       105.00-0.76
Independent Oil & ... IOTA 2.002.002.50-0.50 -20.00% 2.002.002.002.50530.97
Independent Tanke... ITCL -0.090.540.00 0.00%       0.09-0.21
Instabank ASA INSTA 2.492.402.49-0.01 -0.40% 2.202.202.492.5013 0000.25
Lionero AS LION 0.010.010.010.00 0.00% 0.010.010.010.015 99034.72
MyBank ASA MYBANK -1.161.170.00 0.00%       1.19-2.10
NHST Media Group... NHST -270.00350.000.00 0.00%       370.00-6.62
Navig8 Chemical Ta... CHEMS --  0.00 0.00%       68.00--
Navios Maritime Co... NMCI -44.0048.000.00 0.00%       48.00-1.00
Noram Drilling Com... GRIC -1.151.650.00 0.00%       1.15-1.07
Norda ASA NORD 18.0018.0027.000.00 0.00% 18.00  18.0018.0030010.70
Nordic Petroleum A... NOPE --0.010.00 0.00%       0.01--
Norpalm AS NOPA --1.450.00 0.00%       1.50--
North Atlantic Dril... NADL 1.001.0010.000.00 0.00% 1.001.001.001.0050025.00
Ocean Rig UDW Inc... OCRG --  0.00 0.00%       124.00--
On & Offshore Hol... ONOF --  0.00 0.00%       1.50--
Onshore Petroleum... OPC --3.000.00 0.00%       9.00--
Oslo Børs VPS Hold... OSLO 114.00114.00115.000.00 0.00% 114.00114.00114.00114.007 9190.73
PROPR AS PROPR -8.0015.000.00 0.00%       17.00-0.99
Philly Tankers AS PHILLY --  0.00 0.00%       7 165.00--
Pioneer Marine Inc PNRM -13.5025.000.00 0.00%       19.25-2.50
Playsafe Holding A... PLAY -0.30  0.00 0.00%       0.35--
Rosenlund AS ROSE -2.005.500.00 0.00%       6.00-0.12
Sea Production Ltd SEAP --  0.00 0.00%       0.10--
Shelf Drilling Ltd SHLF -64.0065.000.00 0.00%       64.50-0.02
Suntail AS SUNT 0.010.010.02-0.01 -50.00% 0.010.010.010.0240 86722.22
The Containership ... TCCO -0.01  0.00 0.00%       0.01--
Torghatten ASA TORG -84.0084.500.00 0.00%       84.00-0.54
Victoria Eiendom A... VIEI -535.00540.000.00 0.00%       540.00-0.17
Viking Fotball ASA VIKF --  0.00 0.00%       3.00--
Virtualworks Grou... VIRTUAL 8.006.508.000.00 0.00% 8.008.008.008.002 0002.80
Western Bulk Char... WEST -41.0048.000.00 0.00%       43.00-0.68
Zenterio AB ZENT --11.000.00 0.00%       19.00--
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
fredag 15/12-2017 01:41:11