Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: mandag 20. august 16:30
Oversikt
Kursliste
Største handler
Nyheter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
2020 Bulkers LTD 2020 -65.00  0.00 0.00%       75.00--
A-Viral AS AVIR --  0.00 0.00%       0.01--
Araca Energy ASA ARACA -0.010.080.00 0.00%       0.08-2.28
Asker og Bærums B... BUDS -14.50  0.00 0.00%       13.00-2.95
Atlantica Tender D... ATDL --  0.00 0.00%       2.00--
Avida Holding AB AVIDA -27.0039.000.00 0.00%       40.00-3.23
Ayfie Group AS AYFIE -5.006.500.00 0.00%       6.50-1.90
Bank2 ASA BATO 10.008.5010.000.00 0.00% 10.0010.0010.0010.0010 0000.06
Berner Gruppen AS... DAGO --  0.00 0.00%       70.00--
Berner Gruppen AS... DAGB --  0.00 0.00%       70.00--
DOF Installer ASA DOFI -6.70  0.00 0.00%       6.70--
Dwellop AS DWELLOP 0.310.280.310.06 24.00% 0.300.300.310.2531 0000.31
Easybank ASA EASY 10.5010.2510.500.25 2.44% 10.5010.5010.5010.2567 5004.01
Eiendomsspar AS EISP 380.00380.00383.007.00 1.88% 380.00380.00380.00373.002009.78
Etman Internationa... ETMA -4.004.500.00 0.00%       4.50-2.00
Etrinell AS ETRI -3.50  0.00 0.00%       3.50--
Euroterminal AS ODRA --9.000.00 0.00%       5.25--
Fjord Line AS FOLI -8.0015.000.00 0.00%       16.00-2.75
Glamox ASA GLAM --  0.00 0.00%       56.00--
Golar LNG Limited GOL --  0.00 0.00%       200.00--
Golden Close Marit... GCMC -0.20  0.00 0.00%       30.00--
GoodBulk Ltd BULK --127.000.00 0.00%       127.00--
Hafnia Tankers Ltd... HAFNIA --  0.00 0.00%       50.00--
HitecVision AS HITV -90.0095.000.00 0.00%       95.00-0.87
Huddly AS HUDDLY 36.0035.5039.00-3.00 -7.69% 35.0035.0038.0039.0010 7140.01
Hval Sjokoladefabr... HVAL -1.503.000.00 0.00%       1.55-1.47
Ice Group AS ICE -85.0099.000.00 0.00%       103.00-0.40
Independent Oil & ... IOTA -2.005.000.00 0.00%       2.25-4.19
Independent Tanke... ITCL -0.040.490.00 0.00%       0.40-0.15
Instabank ASA INSTA 1.951.911.98-0.02 -1.02% 1.951.951.951.97199 5500.55
Kahoot! AS KAHOOT --17.000.00 0.00%       17.75--
Kraft Bank Asa KRAB 7.807.607.800.00 0.00% 7.807.807.807.8064 1000.04
Lionero AS LION --0.050.00 0.00%       0.01--
MyBank ASA MYBANK -0.601.000.00 0.00%       0.99-0.18
NHST Media Group... NHST -250.00335.000.00 0.00%       344.00-16.31
Navig8 Chemical Ta... CHEMS --  0.00 0.00%       68.00--
Navios Maritime Co... NMCI -40.0044.000.00 0.00%       44.00-0.03
Noram Drilling Com... GRIC -1.001.600.00 0.00%       1.00-0.67
Norda ASA NORD -18.00  0.00 0.00%       18.00--
Nordic Petroleum A... NOPE --0.010.00 0.00%       0.01--
Norpalm AS NOPA -0.250.400.00 0.00%       0.30-0.03
North Atlantic Dril... NADL --  0.00 0.00%       1.25--
Norwegian Crystal... NCR --75.000.00 0.00%       83.00--
On & Offshore Hol... ONOF -0.130.300.00 0.00%       0.30-1.00
Optin Bank ASA OPTIN -9.7511.000.00 0.00%       10.00-0.20
Oslo Børs VPS Hold... OSLO 117.00115.00117.000.00 0.00% 117.00  117.00117.0030 0000.14
PROPR AS PROPR -10.0014.000.00 0.00%       14.00-0.67
Philly Tankers AS PHILLY --  0.00 0.00%       7 165.00--
Pioneer Marine Inc PNRM -20.0040.000.00 0.00%       20.00-0.45
Playsafe Holding A... PLAY -0.25  0.00 0.00%       0.30--
Quantafuel AS QFUEL 67.0062.0067.001.00 1.52% 67.00  67.0066.003700.06
Rosenlund AS ROSE -1.004.000.00 0.00%       4.00-0.28
Sea Production Ltd SEAP -0.01  0.00 0.00%       0.10--
Suntail AS SUNT --0.010.00 0.00%       0.01--
The Containership ... TCCO -0.01  0.00 0.00%       0.01-3.13
Torghatten ASA TORG 95.0094.5095.900.00 0.00% 95.00  95.0095.003 0001.03
Victoria Eiendom A... VIEI -654.00681.000.00 0.00%       681.00-3.50
Viking Fotball ASA VIKF --  0.00 0.00%       3.00--
Western Bulk Char... WEST -48.00  0.00 0.00%       67.50-57.11
Zenterio AB ZENT --  0.00 0.00%       3.50--
Utforming |  Hjelp |  Utskrift  |  Personvern Ingen åpne markeder
tirsdag 21/08-2018 03:04:55