Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: tirsdag 27. juni 11:00
Oversikt
Kursliste
Største handler
Nyheter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
A-Viral AS AVIR -0.010.030.00 0.00%       0.01-0.95
AINMT AS AINMT -113.00120.000.00 0.00%       110.00-3.60
Araca Energy ASA ARACA -0.050.120.00 0.00%       0.13-0.41
Archer Limited New... ARCHA --16.000.00 0.00%       13.70--
Asker og Bærums B... BUDS -19.0020.000.00 0.00%       21.00-0.10
Atlantica Tender D... ATDL -1.812.450.00 0.00%       1.90-2.41
Avida Holding AB AVIDA -32.0033.000.00 0.00%       33.00-12.20
Bank2 ASA BATO -9.109.900.00 0.00%       9.00-0.24
Berner Gruppen AS... DAGO -102.00  0.00 0.00%       105.00--
Berner Gruppen AS... DAGB -101.00  0.00 0.00%       500.00--
Borr Drilling Limite... BORR 27.0027.2028.000.00 0.00% 27.0027.0027.0027.0018 5000.39
DOF Installer ASA DOFI -2.00  0.00 0.00%       6.50--
Data Design System... DDSY --  0.00 0.00%       17.50--
Easybank ASA EASY -11.0012.000.00 0.00%       12.00-0.12
Eiendomsspar AS EISP -340.00345.000.00 0.00%       350.00-0.16
Etman Internationa... ETMA -4.25  0.00 0.00%       4.00-1.70
Etrinell AS ETRI -4.504.750.00 0.00%       5.00-0.05
Euroterminal AS ODRA -7.508.000.00 0.00%       7.00-1.00
Fjord Line AS FOLI -3.50  0.00 0.00%       6.50--
GSGroup AS GUSY -3.20  0.00 0.00%       3.20--
Glamox ASA GLAM -10.0030.000.00 0.00%       30.00-1.00
Golar LNG Limited GOL --  0.00 0.00%       170.00--
Golden Close Marit... GCMC -2.00  0.00 0.00%       0.76--
GoodBulk Ltd BULK --105.000.00 0.00%       97.50--
Greenship Bulk Tru... GREE --  0.00 0.00%       5.00--
Hafnia Tankers Ltd... HAFNIA --65.000.00 0.00%       52.81--
HitecVision AS HITV --68.000.00 0.00%       71.00--
Hval Sjokoladefabr... HVAL -2.503.550.00 0.00%       3.55-1.07
Independent Oil & ... IOTA --3.000.00 0.00%       3.00--
Independent Tanke... ITCL -0.050.060.00 0.00%       0.05-0.22
Instabank ASA INSTA -2.152.220.00 0.00%       2.20-0.13
Komplett Bank ASA KOMP -14.0014.100.00 0.00%       14.10-2.71
Lionero AS LION --  0.00 0.00%       0.04--
MyBank ASA MYBANK -1.161.200.00 0.00%       1.16-1.28
NHST Media Group... NHST -205.00250.000.00 0.00%       170.00-45.99
Navig8 Chemical Ta... CHEMS --  0.00 0.00%       68.00--
Navig8 Product Tan... EIGHT --63.000.00 0.00%       95.00--
Navig8 Product Tan... EIGHT A --  0.00 0.00%         --
Navios Maritime Co... NMCI -42.5045.000.00 0.00%       45.00-0.04
Noram Drilling Com... GRIC -1.001.500.00 0.00%       1.40-0.19
Norda ASA NORD -11.70  0.00 0.00%       11.70--
Nordic Petroleum A... NOPE -0.010.020.00 0.00%       0.01-1.18
Norpalm AS NOPA -0.95  0.00 0.00%       1.55--
North Atlantic Dril... NADL -12.10  0.00 0.00%       12.10--
Northern Drilling L... NODL -51.2555.000.00 0.00%       55.00-0.34
Ocean Rig UDW Inc... OCRG --  0.00 0.00%       124.00--
On & Offshore Hol... ONOF --  0.00 0.00%       1.50--
Onshore Petroleum... OPC --3.000.00 0.00%       9.00--
Oslo Børs VPS Hold... OSLO -111.00112.000.00 0.00%       111.00-0.54
PROPR AS PROPR -12.5016.000.00 0.00%       16.00-1.49
Philly Tankers AS PHILLY --  0.00 0.00%       7 165.00--
Pioneer Marine Inc PNRM -13.5021.000.00 0.00%       19.25-0.40
Playsafe Holding A... PLAY -0.501.000.00 0.00%       0.50-13.08
Rosenlund AS ROSE -4.005.000.00 0.00%       5.00-0.05
Sea Production Ltd SEAP -0.01  0.00 0.00%       0.10--
Shelf Drilling Ltd SHLF -9.0072.000.00 0.00%       66.00-0.06
Ship Finance Intern... SFLF --130.000.00 0.00%       119.00--
Suntail AS SUNT --0.020.00 0.00%       0.02--
The Containership ... TCCO --  0.00 0.00%       0.05--
Torghatten ASA TORG -79.0082.900.00 0.00%       82.90-1.29
Victoria Eiendom A... VIEI -550.00560.000.00 0.00%       555.00-0.57
Viking Fotball ASA VIKF --  0.00 0.00%       10.00--
Western Bulk Char... WEST -31.0035.000.00 0.00%       33.40-0.20
Zenterio AB ZENT -7.0018.500.00 0.00%       19.00-12.50
Utforming |  Hjelp |  Utskrift  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 27/06-2017 11:01:21