Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: fredag 28. april 16:30
Oversikt
Kursliste
Største handler
Nyheter
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
A-Viral AS AVIR -0.010.030.00 0.00%       0.03-0.04
AINMT AS AINMT -110.00113.000.00 0.00%       112.00-1.91
Araca Energy ASA ARACA -0.150.200.00 0.00%       0.20-1.19
Archer Limited New... ARCHA --15.000.00 0.00%       13.70--
Asker og Bærums B... BUDS -17.5023.000.00 0.00%       23.00-2.76
Atlantica Tender D... ATDL -2.052.700.00 0.00%       2.30-2.12
Avida Holding AB AVIDA -31.5034.000.00 0.00%       32.00-15.20
Bank2 ASA BATO -8.909.200.00 0.00%       8.90-0.85
Berner Gruppen AS... DAGO -105.00  0.00 0.00%       105.00--
Berner Gruppen AS... DAGB -102.00  0.00 0.00%       500.00--
Borr Drilling Limite... BORR 34.0033.0033.500.00 0.00% 33.5033.5034.0034.0052 3800.20
DOF Installer ASA DOFI -4.00  0.00 0.00%       6.50--
Data Design System... DDSY --  0.00 0.00%       17.50--
Easybank ASA EASY 11.0011.0011.900.00 0.00% 11.0011.0011.0011.001 0000.22
Eiendomsspar AS EISP 372.00367.00372.002.00 0.54% 372.00372.00372.00370.00100.11
Etman Internationa... ETMA --  0.00 0.00%       3.30--
Etrinell AS ETRI --6.000.00 0.00%       4.50--
Euroterminal AS ODRA --8.250.00 0.00%       7.00--
Fjord Line AS FOLI -2.75  0.00 0.00%       2.55--
GSGroup AS GUSY -3.20  0.00 0.00%       3.20--
Glamox ASA GLAM --  0.00 0.00%       30.00--
Golar LNG Limited GOL -146.00  0.00 0.00%       145.00--
Golden Close Marit... GCMC 0.700.701.500.00 0.00% 0.70  0.700.702 4083.68
GoodBulk Ltd BULK -94.50105.000.00 0.00%       93.65-0.16
Greenship Bulk Tru... GREE --  0.00 0.00%       5.00--
Hafnia Tankers Ltd... HAFNIA --65.000.00 0.00%       80.00--
HitecVision AS HITV 71.0069.0074.001.00 1.43% 71.0071.0071.0070.001 5000.35
Hval Sjokoladefabr... HVAL -1.512.850.00 0.00%       3.05-0.98
Independent Oil & ... IOTA --3.000.00 0.00%       3.00--
Independent Tanke... ITCL -0.050.060.00 0.00%       0.06-0.22
Instabank ASA INSTA 2.252.162.25-0.05 -2.17% 2.222.222.252.3014 0500.87
Komplett Bank ASA KOMP 14.0013.9014.000.20 1.45% 14.0013.9014.0013.8012 8200.19
Lionero AS LION --  0.00 0.00%       0.04--
MPC Container Ship... MPCC 48.0043.0048.000.00 0.00% 48.0048.0048.00  655.00
MyBank ASA MYBANK 1.351.281.330.07 5.47% 1.351.351.351.281 0001.06
NHST Media Group... NHST -160.00290.000.00 0.00%       170.00-27.93
Navig8 Chemical Ta... CHEMS --  0.00 0.00%       68.00--
Navig8 Product Tan... EIGHT --63.000.00 0.00%       95.00--
Navig8 Product Tan... EIGHT A --  0.00 0.00%         --
Noram Drilling Com... GRIC 1.201.201.40-0.05 -4.00% 1.201.201.201.2550 0000.51
Norda ASA NORD -8.00  0.00 0.00%       8.50--
Nordic Petroleum A... NOPE -0.010.020.00 0.00%       0.01-0.16
Norpalm AS NOPA --1.750.00 0.00%       1.55--
North Atlantic Dril... NADL -0.01  0.00 0.00%       18.00--
Northern Drilling L... NODL 60.0057.5060.000.00 0.00% 59.0057.5060.0060.002 0000.69
Ocean Rig UDW Inc... OCRG --  0.00 0.00%       124.00--
On & Offshore Hol... ONOF --  0.00 0.00%       1.50--
Onshore Petroleum... OPC --3.000.00 0.00%       9.00--
Oslo Børs VPS Hold... OSLO 106.00104.00108.007.00 7.07% 100.00100.00106.0099.00226 3506.35
PROPR AS PROPR -15.00  0.00 0.00%       15.00-3.75
Philly Tankers AS PHILLY --  0.00 0.00%       7 165.00--
Pioneer Marine Inc PNRM -22.0026.000.00 0.00%       26.00-1.55
Playsafe Holding A... PLAY -0.250.480.00 0.00%       0.35-0.83
Rosenlund AS ROSE -4.006.000.00 0.00%       5.00-0.08
Sea Production Ltd SEAP -0.01  0.00 0.00%       0.10--
Ship Finance Intern... SFLF 105.50105.50115.00-9.50 -8.26% 105.50  105.50115.001006.84
Suntail AS SUNT -0.020.020.00 0.00%       0.02-1 333.33
The Containership ... TCCO --  0.00 0.00%       0.05--
Torghatten ASA TORG -80.0081.000.00 0.00%       80.00-0.22
Victoria Eiendom A... VIEI 585.00570.00585.0010.00 1.74% 585.00  585.00575.0050.29
Viking Fotball ASA VIKF --10.000.00 0.00%       10.00--
Zenterio AB ZENT -7.0018.500.00 0.00%       19.00-12.50
Utforming |  Hjelp |  Utskrift Ingen åpne markeder
lørdag 29/04-2017 01:46:00