Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 16. februar 19:10
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
2cureX AB 2CUREX 7.267.317.500.05 0.69% 7.217.117.547.218 8921.13
A City Media AB ACM 123.00122.50123.00-3.00 -2.38% 122.50121.50125.00126.002 1800.32
A Group Of Retail ... AGORA-PR... 254.00254.00256.004.00 1.60% 252.00252.00256.00250.002913.15
A Group of Retail A... AGORA-B 23.0021.2022.802.00 9.52% 21.4020.2023.0021.005 8031.06
A1M Pharma AB A1M 6.206.006.200.00 0.00% 6.206.006.246.2010 4010.58
A3 Allmänna IT- oc... ATRE 17.7017.4517.650.45 2.61% 17.3517.3517.8017.253 3751.76
AAK AB AAK 744.50743.50744.504.50 0.61% 743.50742.00750.00740.0039 4346.24
AB Fastator ABFAST 23.0022.2023.00-0.20 -0.86% 23.0023.0023.0023.20220.90
ABB Ltd ABB 202.60202.80202.900.90 0.45% 203.40201.20203.90201.70799 6532.41
ABG Sundal Collier... ASCO 6.076.07  -0.45 -6.90% 6.076.076.076.524 608-
ADDvise Group AB... ADDV-A 2.2002.2002.2900.275 14.29% 2.0002.0002.2001.92545 9462.02
ADDvise Group AB... ADDV-B 1.3951.4201.455-0.175 -11.15% 1.6951.2301.6951.570575 0840.01
AF Gruppen ASA AFGO --  0.00 0.00%       135.00--
AKVA Group ASA AKVAO --  0.00 0.00%       76.25--
ALLGON AB ser. B ALLG-B 8.568.228.56-0.44 -4.89% 8.408.068.809.0021 7674.00
ALM Equity AB ALM 206.00202.00206.000.00 0.00% 200.00195.00206.00206.006740.50
ALM Equity AB Pre... ALM-PREF 101.50101.00101.501.00 1.00% 101.00100.50101.50100.509 3141.86
AQ Group AB AQ 211.00211.00213.00-1.00 -0.47% 210.00207.00215.00212.005 2741.00
ASSA ABLOY AB se... ASSA-B 177.500177.500177.6003.300 1.89% 175.000174.000177.600174.2002 870 8446.78
Absolent Group AB ABSO 123.00120.00122.001.00 0.82% 123.00123.00123.00122.0014311.70
AcadeMedia AB ACAD 63.7063.8063.90-0.20 -0.31% 63.9063.6064.9063.90280 4100.16
Acando AB ser. B ACAN-B 30.1530.0030.150.20 0.67% 30.2529.6530.2529.95139 2050.74
Acarix AB ACARIX 9.589.609.78-0.40 -4.01% 10.009.4010.009.9818 3952.42
Acconeer AB ACCON 25.2025.2025.300.80 3.28% 24.4023.6026.1024.40213 1160.76
Actic Group AB ATIC 41.1541.1541.251.15 2.88% 40.0540.0541.2540.008 4150.77
Active Biotech AB ACTI 2.7052.7402.745-0.095 -3.39% 2.8002.6002.8002.800147 3952.18
AddLife AB ser. B ALIF-B 167.00167.00168.50-1.00 -0.60% 168.00165.00170.00168.005 7370.43
AdderaCare AB ADDERA 11.0011.0011.20-0.40 -3.51% 11.6010.8011.6011.4027 3490.43
Addnode Group AB... ANOD-B 83.4083.2083.40-1.00 -1.18% 81.0080.6084.2084.403 9620.10
Addtech AB ser. B ADDT-B 178.00177.60178.40-6.00 -3.26% 185.20177.00185.20184.0048 08724.45
Advenica AB ADVE 13.7513.4013.750.00 0.00% 13.7513.4013.9513.7512 4001.69
Aega ASA AEGAO --  0.00 0.00%         --
Africa Oil Corp. AOI 8.7108.7158.740-0.190 -2.13% 8.9058.7108.9508.900639 2061.16
African Petroleum... APCLO --  0.00 0.00%       0.89--
Ages Industri AB se... AGES-B 89.0089.0091.800.40 0.45% 92.0089.0093.0088.603221.72
Agromino A/S AGRO 18.8018.7518.900.05 0.27% 18.9018.7518.9518.7515 19243.48
Ahlsell AB AHSL 53.20053.20053.3000.650 1.24% 52.65052.65053.35052.550562 3460.65
Ahlstrom-Munksjö ... AM1S 166.60166.60167.001.00 0.60% 165.20165.20167.40165.603 52350.00
Aino Health AB AINO 5.204.695.480.16 3.17% 4.344.345.205.047 2940.45
Akastor ASA AKAO -14.9015.760.00 0.00%       16.50--
Akelius Residentia... AKEL-PRE... 328.00327.50328.000.50 0.15% 328.00325.00328.50327.5020 1520.03
Aker AKERO -417.50418.500.00 0.00%       423.00--
Aker BP ASA AKERBPO 199.80199.60199.806.70 3.47% 201.40199.80201.40193.101 089-
Aker Solutions ASA AKSOO 44.3444.2844.380.08 0.18% 44.3444.3444.3444.265-
Aktiebolaget Högk... HOGK-PRE... 33.9033.6033.900.00 0.00% 33.7033.4033.9033.90320.13
Alcadon Group AB ALCA 38.1038.1038.200.10 0.26% 37.8037.8038.4038.002 1660.29
Alelion Energy Sys... ALELIO 8.968.848.94-0.02 -0.22% 8.928.648.968.9849 3581.08
Alfa Laval AB ALFA 197.950197.700197.8500.500 0.25% 198.500197.450199.450197.4501 028 5341.78
Aligera AB ser. B ALIRA-B --  0.00 0.00%       4.30--
Alimak Group AB ALIG 134.60134.40134.800.00 0.00% 136.40134.60137.20134.60254 6980.51
Alligator Bioscienc... ATORX 26.8026.8026.900.30 1.13% 27.0026.3027.0026.5028 0830.62
Amasten Fastighet... AMAST 3.463.403.46-0.06 -1.70% 3.523.463.553.5280 2520.13
Amasten Fastighet... AMAST-PR... 285.00284.00285.001.00 0.35% 285.00284.00289.00284.003 8070.08
Ambea AB AMBEA 69.8069.8070.000.20 0.29% 69.6069.6070.0069.604 7701.27
American Shipping... AMSCO --23.050.00 0.00%       24.00--
Annexin Pharmaceu... ANNX 5.705.706.20-0.60 -9.52% 6.305.506.306.304 6521.93
Anoto Group AB ANOT 5.3705.3305.3600.456 9.28% 4.8924.8925.4004.9142 446 89429.25
Apptix ASA APPO --  0.00 0.00%       1.77--
Aqua Bio Technolo... ABTO -6.50  0.00 0.00%       7.40100-
Aqualis ASA AQUAO --  0.00 0.00%       3.28--
Arc Aroma Pure AB AAP-B 49.6049.3549.60-0.40 -0.80% 49.9049.0550.0050.005 1300.25
Archer Limited ARCHERO -9.01  0.00 0.00%       10.30--
Arcoma AB ARCOMA 8.068.008.060.06 0.75% 8.068.068.068.001230.98
Arctic Minerals AB ARCT 0.7300.7300.747-0.020 -2.67% 0.7300.7200.7890.75095 2911.82
Arctic Paper S.A. ARP 9.309.169.400.02 0.22% 9.109.109.349.2815 35313.90
Arcus ASA ARCUSO --  0.00 0.00%       46.10--
Arendals Fossekom... AFKO --  0.00 0.00%         --
Arise AB ARISE 12.4512.4512.65-0.15 -1.19% 12.7512.1012.8012.6051 1951.00
Arjo AB ser. B ARJO-B 25.0025.0025.20-0.20 -0.79% 25.0025.0025.4025.20890 8982.21
AroCell AB (publ) AROC 4.003.854.200.19 4.99% 4.004.004.003.8112 5510.31
Asetek A/S ASETEKO -87.8087.800.00 0.00%       92.40--
Aspire Global plc ASPIRE 35.8035.6036.001.10 3.17% 35.1535.1536.4034.7089 2311.30
AstraZeneca PLC AZN 537.80537.30537.603.00 0.56% 536.40533.80538.40534.80432 6160.11
Atea ATEAO -123.20123.400.00 0.00%       118.60--
Atlantic Petroleum... ATLA-NOK... --  0.00 0.00%       14.20--
Atlas Copco AB ser... ATCO-A 348.80348.60348.903.40 0.98% 348.20346.40348.80345.401 445 2951.23
Atlas Copco AB ser... ATCO-B 309.90309.50309.704.30 1.41% 308.40306.60309.90305.60652 9733.25
Atrium Ljungberg A... ATRLJ-B 130.00130.00130.602.00 1.56% 131.00128.00131.20128.0032 5014.45
Attendo AB ATT 87.3087.4087.601.35 1.57% 86.4085.7087.6585.95217 8466.25
Atvexa AB ser. B ATVEXA-B 51.0052.0053.20-1.50 -2.86% 51.4050.4051.4052.505191.10
Auriant Mining AB AUR 2.042.022.05-0.05 -2.39% 2.122.002.122.0976 3951.23
Austevoll Seafood ... AUSSO 70.0058.1070.403.10 4.63% 70.0070.0070.0066.90100-
Autoliv Inc. SDB ALIV-SDB 1 162.501 161.501 162.007.00 0.61% 1 161.501 147.501 164.501 155.50376 3236.49
Avance Gas Holdin... AVANCEO -21.5421.660.00 0.00%       20.74--
Avanza Bank Holdi... AZA 478.40477.00478.000.80 0.17% 480.60475.40484.80477.6074 4881.00
Avensia AB AVEN 8.108.048.240.14 1.76% 7.767.728.747.96198 1521.72
Avocet Mining PLC AVMO -1.4851.9850.000 0.00%       2.490--
Avtech Sweden AB... AVT-B 3.583.453.580.00 0.00% 3.773.433.903.58144 0261.79
Awardit AB AWRD 40.5039.8040.501.00 2.53% 39.7039.7041.0039.505990.22
Awilco Drilling PLC AWDRO 30.3030.3030.000.00 0.00% 30.0030.0030.3030.301 794-
Awilco LNG ASA ALNGO --  0.00 0.00%       5.10--
Axactor AB AXAO -2.6342.6400.000 0.00%       2.680--
Axfood AB AXFO 148.70148.50148.65-0.90 -0.60% 150.00148.50151.35149.60659 1360.00
Axis AB AXIS 337.00336.00338.00-2.00 -0.59% 332.00332.00337.00339.002570.13
B2Holding ASA B2HO -19.8020.050.00 0.00%       20.70--
B3IT Management ... B3IT 75.0075.0075.80-1.00 -1.32% 75.6075.0076.0076.003 2920.61
BE Group AB BEGR 51.5051.2051.600.40 0.78% 50.2050.2051.9051.103 4211.42
BIMobject AB BIM 33.2033.0533.401.50 4.73% 31.2529.3033.2031.70225 5082.40
BONESUPPORT HOL... BONEX 17.9017.8618.000.40 2.29% 17.4217.4218.6817.5078915.59
BTS Group AB ser. ... BTS-B 98.0097.8098.00-1.00 -1.01% 101.0096.60101.0099.003 2590.00
BW LPG Limited BWLPGO -33.8433.880.00 0.00%       34.49--
BW Offshore Limit... BWOO -36.1036.200.00 0.00%       37.60--
Bactiguard Holding... BACTI-B 25.0024.9025.00-0.10 -0.40% 25.4024.4025.6025.1080 4340.28
Bakkafrost P/f BAKKAO 363.40340.20373.8010.40 2.95% 363.80363.40363.80353.00100-
Balco Group AB BALCO 58.0057.5058.000.50 0.87% 57.5057.5058.0057.50140 8950.42
Baltic Horizon Fund NHCBHFFS 12.6512.5412.650.05 0.40% 12.8012.6512.8012.60301-
Bambuser AB BUSER 1.0601.0551.135-0.040 -3.64% 1.0901.0551.1451.10010 7381.04
Bayn Europe AB BAYN 2.182.122.200.06 2.83% 2.142.102.272.1245 6711.03
Beijer Alma AB ser... BEIA-B 247.50249.50250.004.00 1.64% 244.50244.50250.50243.509 3580.22
Beijer Electronics G... BELE 30.0030.0030.100.10 0.33% 29.9029.9030.1029.906 3670.41
Beijer Ref AB ser. ... BEIJ-B 330.00328.00330.00-2.00 -0.60% 331.00322.00331.00332.0015 8530.21
Belships ASA BELO --  0.00 0.00%         --
BerGenBio ASA BGBIOO --  0.00 0.00%         --
Bergen Group ASA BERGENO --  0.00 0.00%         --
Bergman & Beving ... BERG-B 83.3083.0083.302.20 2.71% 82.6082.5083.4081.1015 82311.49
Bergs Timber AB se... BRG-B 2.592.522.580.05 1.97% 2.582.502.602.5456 6110.85
Besqab AB BESQ 114.60114.60115.003.60 3.24% 111.00109.00115.00111.005 8220.12
Betsson AB ser. B BETS-B 66.5266.4866.601.20 1.84% 65.5665.5066.9865.32644 8591.03
Bilia AB ser. A BILI-A 83.3583.3083.452.10 2.58% 81.4581.4583.4581.25326 9810.04
BillerudKorsnäs AB BILL 123.55123.20123.352.55 2.11% 122.00120.50123.75121.00776 3010.03
Bio-Works Techno... BIOWKS 8.328.248.320.36 4.52% 7.967.968.507.96114 36130.15
BioArctic AB ser. B BIOA-B 26.2026.0026.20-1.00 -3.68% 27.8025.4027.8027.2022 99836.69
BioGaia AB ser. B BIOG-B 337.50338.50339.00-1.00 -0.30% 339.50336.50339.50338.5012 87983.00
BioInvent Internat... BINV 2.0802.0752.0800.010 0.48% 2.0652.0402.0902.070296 04610.49
Bioservo Technolo... BIOS 16.2015.6016.200.65 4.18% 15.0015.0016.3015.5528 1192.52
Biotage AB BIOT 88.7088.5088.700.70 0.80% 88.6087.8090.0088.0075 7700.79
Biotec Pharmacon ... BIOTECO --  0.00 0.00%       7.52--
Biovica Internation... BIOVIC-B 11.0010.9511.000.15 1.38% 10.7510.7511.0010.855 0031.02
Björn Borg AB BORG 27.1027.0527.300.15 0.56% 26.9526.8527.4526.9522 12422.04
BlackPearl Resourc... PXXS-SDB 7.077.077.12-0.02 -0.28% 7.157.027.207.09172 9750.27
Boliden AB BOL 288.50288.50288.70-0.30 -0.10% 291.50286.20293.50288.801 954 4794.26
Bonava AB ser. A BONAV-A 118.00120.00120.504.00 3.51% 113.50113.50121.00114.006 3700.26
Bonava AB ser. B BONAV-B 120.80120.60120.800.90 0.75% 120.40119.90121.50119.9070 3770.04
Bong AB BONG 1.0951.0801.0950.030 2.82% 1.0651.0601.1351.065328 0230.25
Bonheur ASA BONO --  0.00 0.00%       95.80--
Bonäsudden Holdin... BONAS 118.00116.00118.001.00 0.85% 118.00118.00118.00117.00290.05
Boozt AB BOOZT 90.6090.2090.501.80 2.03% 89.0088.8091.2088.8068 2560.11
Borgestad ASA BORO --  0.00 0.00%         --
Borr Drilling Limite... BDRILLO -32.80  0.00 0.00%       33.40--
Borregaard ASA BRGO -72.7073.000.00 0.00%       73.50--
Botnia Exploration... BOTX 9.809.629.800.38 4.03% 9.609.509.809.425 5951.85
Boule Diagnostics ... BOUL 293.00291.50294.504.50 1.56% 289.00287.50306.00288.5010 0300.22
Bouvet ASA BOUVETO --204.000.00 0.00%       208.00--
Bravida Holding AB BRAV 59.7059.1059.458.70 17.06% 53.1053.1059.9051.001 220 9370.25
Bredband2 i Skand... BRE2 1.2651.2551.2650.060 4.98% 1.2051.2051.2651.205641 6840.66
Brighter AB BRIG 8.828.738.840.40 4.75% 8.608.609.008.4279 0710.32
Brinova Fastighete... BRIN-B 12.2012.0512.25-0.30 -2.40% 12.5012.1012.5012.504 8202.63
Bufab AB BUFAB 102.60102.60103.00-1.60 -1.54% 104.00102.20104.80104.20145 1510.26
Bulten AB BULTEN 113.40113.80114.000.40 0.35% 113.00111.00113.80113.0030 4510.01
Bure Equity AB BURE 97.1097.0097.20-0.90 -0.92% 99.0096.6099.0098.00132 1160.19
ByggPartner i Dala... BYGGP 33.7033.8034.10-0.40 -1.17% 34.5033.3034.6034.109 3503.66
Byggma ASA BMAO --  0.00 0.00%         --
Byggmax Group AB BMAX 49.0548.9549.050.80 1.66% 48.5048.2549.1548.2590 8410.02
Byggmästare Ande... AJA-B -115.00116.000.00 0.00%       116.00-0.25
C-RAD AB ser. B CRAD-B 30.6530.1530.700.70 2.34% 30.0529.7530.8529.9530 4440.07
CELLINK AB ser. B CELLNK-B 142.00142.50144.000.50 0.35% 141.50141.50144.00141.506804.65
CLX Communicatio... CLX 64.0063.6064.10-0.20 -0.31% 67.6062.6067.6064.2016 4260.36
CTT Systems AB CTT 163.60163.60164.00-2.60 -1.56% 166.20163.60167.60166.205 2470.20
Camurus AB CAMX 107.00107.20107.605.60 5.52% 102.20102.20108.40101.4078 0169.50
Cantargia AB CANTA 7.107.007.080.06 0.85% 7.046.867.207.0461 35430.00
Capacent Holding A... CAPAC 33.7033.3033.700.50 1.51% 33.5033.0033.9033.202 6110.12
Capio AB CAPIO 44.2544.1544.250.50 1.14% 43.7543.7044.5043.75102 4383.96
Cassandra Oil AB CASO 0.42100.42000.4400-0.0090 -2.09% 0.43000.41450.45950.4300146 1823.62
Castellum AB CAST 131.15131.25131.402.65 2.06% 129.15129.15131.65128.50708 0310.50
Catella AB ser. A CAT-A 19.9019.2519.850.65 3.38% 19.2519.2519.9019.258122.90
Catella AB ser. B CAT-B 19.9019.9020.000.06 0.30% 19.8419.8420.1019.8411 2581.86
Catena AB CATE 160.00159.60160.803.80 2.43% 157.00153.60161.00156.2024 0780.55
Catena Media P.L.C CTM 129.00128.70129.003.60 2.87% 125.30120.60129.70125.40285 0230.11
Cavotec SA CCC 24.5023.6024.400.10 0.41% 24.4023.9024.5024.401 9771.68
Cell Impact AB ser... CI-B 11.4511.2011.450.05 0.44% 11.0010.9511.5511.407 4930.06
CellaVision AB CEVI 155.30155.60156.60-0.80 -0.51% 156.70155.30157.00156.1031 3130.46
Cherry AB ser. B CHER-B 63.4063.2063.402.00 3.26% 64.2061.9065.3061.40953 3020.36
Christian Berner Te... CBTT-B 19.0519.0519.351.45 8.24% 17.3016.7519.3517.6073 9440.41
ChromoGenics AB CHRO 1.3901.3651.3700.095 7.34% 1.3401.3401.4301.295108 7500.01
Cimco Marine AB CIMCO 17.5017.5017.70-0.08 -0.46% 18.0017.3618.0017.5826 1701.65
Cinnober Financial... CINN 88.6088.4088.502.40 2.78% 86.1086.0089.0086.2010 0811.20
Clas Ohlson AB ser... CLAS-B 107.00106.90107.001.20 1.13% 106.20106.20108.00105.8080 4201.58
Clavister Holding A... CLAV 20.9020.5520.80-0.55 -2.56% 20.6520.5021.4521.4518 3952.23
Clean Motion AB CLEMO 9.509.529.540.02 0.21% 9.489.029.869.483 5090.79
Clemondo Group A... CLEM 1.5701.5251.5700.020 1.29% 1.5201.5201.5701.5507 3002.53
Climeon AB ser. B CLIME-B 50.65050.29050.9903.150 6.63% 51.00049.00051.50047.50055 6821.50
Clinical Lasertherm... CLS-B 14.9014.9015.000.00 0.00% 14.8514.5515.1514.9049 1450.07
Cloetta AB ser. B CLA-B 33.1433.1033.180.36 1.10% 32.9232.9233.4032.78367 4870.10
Cognosec AB COGS 0.4300.4300.4400.005 1.18% 0.4300.4250.4400.42537 3090.08
Collector AB COLL 70.4070.4070.501.90 2.77% 70.0069.5071.6068.5074 16710.99
Com Hem Holding A... COMH 135.20134.90135.202.20 1.65% 133.70133.70135.70133.00317 5071.85
Concentric AB COIC 159.40159.00159.602.20 1.40% 157.60157.60161.20157.2028 73512.14
Concordia Maritim... CCOR-B 11.2011.1511.30-0.10 -0.89% 11.5011.1511.5011.3017 5980.87
Confidence Interna... CONF -0.4040.4120.000 0.00%       0.420-2.04
Consilium AB ser. B CONS-B 54.2054.0054.200.40 0.74% 54.0054.0055.0053.801 8690.06
ContextVision AB COVO --  0.00 0.00%         --
Coor Service Mana... COOR 64.7063.9064.601.30 2.05% 63.7063.1064.9063.4014 1181.19
Copperstone Resou... COPP-B 1.4301.4011.4280.094 7.04% 1.3591.3501.4501.3361 262 5551.74
Corem Property Gr... CORE-PRE... 304.95304.95305.003.65 1.21% 302.00302.00305.00301.302 0250.50
Corem Property Gr... CORE-A 8.2708.2708.4000.270 3.38% 8.2658.1008.4438.0003 5270.02
Corem Property Gr... CORE-B 8.4008.4008.4500.200 2.44% 8.2008.1118.4008.20010 4360.13
Corline Biomedical... CLBIO 10.9510.8010.950.25 2.34% 10.8010.8010.9510.702 6100.88
Cortus Energy AB CE 0.7570.7320.7570.027 3.70% 0.7200.7140.7990.73086 0731.20
Crayon Group Hold... CRAYONO --  0.00 0.00%       15.00--
Creades AB A CRED-A 331.50332.00335.503.50 1.07% 332.00331.50340.50328.004 7510.36
Crunchfish AB CFISH 16.8616.6016.860.74 4.59% 16.0016.0017.0016.128 8060.25
Cxense ASA CXENSEO --  0.00 0.00%         --
CybAero AB CBA --  0.00 0.00%       1.46--
Cyxone AB CYXO 10.6810.7210.740.26 2.50% 10.4210.3010.7610.4222 3730.04
D. Carnegie & Co A... DCAR-B 124.00123.60123.804.20 3.51% 119.60119.60124.00119.8034 2650.05
DDM Holding AG DDM 48.2047.7048.502.20 4.78% 46.0046.0049.6046.002 6870.89
DNB ASA DNBO 156.90157.45157.45-0.90 -0.57% 157.35156.90158.00157.801 287-
DNO ASA DNOO 9.4909.45010.620-0.150 -1.56% 9.4909.4909.4909.64048-
DOF ASA DOFO -0.500  0.000 0.00%       0.665--
DORO AB DORO 37.0036.6536.852.30 6.63% 34.6534.6537.0034.7049 3950.55
Data Respons ASA DATO --  0.00 0.00%       24.10--
Dedicare AB ser. B DEDI 77.0077.0077.303.20 4.34% 75.0074.7079.9073.8023 9694.93
Deflamo AB ser. B DEFL-B 0.22000.14200.19500.0555 33.74% 0.17150.15000.22000.164551 0310.67
Delarka Holding AB DELARK 110.50110.00110.501.50 1.38% 110.00110.00110.50109.001 5715.73
DevPort AB ser. B DEVP-B 38.0037.7038.401.00 2.70% 36.3036.3038.6037.009 7440.07
Diadrom Holding A... DIAH 17.9517.6017.95-0.40 -2.18% 18.3517.8018.3518.356 9266.04
Diamyd Medical AB... DMYD-B 3.4703.4703.495-0.040 -1.14% 3.5803.3603.5803.51058 5120.17
Dignitana AB DIGN 5.005.005.040.04 0.81% 5.004.985.184.9681 8650.32
DistIT AB DIST 43.3042.1043.40-0.20 -0.46% 43.5042.1044.2043.501 2270.09
Diös Fastigheter AB DIOS 55.9055.7555.902.35 4.39% 55.0054.8055.9553.55417 3352.24
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
Dome Energy AB DOME 0.5440.5420.5440.004 0.74% 0.5460.5320.5460.540139 9060.13
Dometic Group AB DOM 85.0084.7585.002.20 2.66% 83.5583.3085.6082.80455 2623.22
Doxa AB DOXA 1.2451.1651.2050.035 2.89% 1.2001.1651.2451.2103 4684.47
Drillcon AB DRIL 7.467.407.460.12 1.63% 7.547.147.607.34129 7101.00
Duni AB DUNI 119.40118.00118.802.40 2.05% 117.40117.00119.60117.0014 5001.00
Duroc AB ser. B DURC-B 23.9023.7023.90-0.10 -0.42% 22.7022.7024.0024.002 1901.99
Dustin Group AB DUST 76.1076.1076.300.00 0.00% 77.0075.4077.0076.1032 3860.86
EAM Solar ASA EAMO --  0.00 0.00%       41.70--
EMAS Offshore Lim... EMASO --  0.00 0.00%       0.57--
EVRY ASA EVRYO --  0.00 0.00%       27.55--
Eastnine AB EAST 84.6084.7085.102.10 2.55% 84.1084.1086.4082.5053 8290.35
Edgeware AB EDGE 18.0818.1418.400.58 3.31% 17.5217.0218.4817.5028 7570.42
Effnetplattformen... EFFP 12.9512.2012.950.50 4.02% 12.7012.2513.0512.455 8920.34
Eidesvik Offshore ... EIOFO --  0.00 0.00%       5.75--
Ekornes ASA EKOO 113.40113.60  0.80 0.71% 114.00113.40114.00112.602 315-
Elanders AB ser. B ELAN-B 82.5082.5083.00-0.60 -0.72% 83.1082.1084.0083.109 3140.16
Electra Gruppen A... ELEC 64.8064.0064.80-0.20 -0.31% 64.8064.0065.0065.002330.01
Electrolux, AB ser.... ELUX-A 276.00270.00272.00-3.00 -1.08% 276.00276.00276.00279.00723.33
Electrolux, AB ser.... ELUX-B 268.30267.80268.100.30 0.11% 268.50265.90269.00268.00884 2206.70
Electromagnetic G... EMGSO -2.50  0.00 0.00%       4.08--
Elekta AB ser. B EKTA-B 73.9673.9074.000.94 1.29% 73.1473.1474.1873.02791 6020.73
Element ASA ELEO --  0.00 0.00%       1.91--
Ellen AB ELN 0.3200.3160.321-0.020 -5.88% 0.3390.3000.3400.3407 743 8620.32
Elos Medtech AB se... ELOS-B 65.0064.0064.801.20 1.88% 65.0065.0066.4063.802 1501.97
Eltel AB ELTEL 28.4028.3428.560.22 0.78% 28.2628.0228.8428.1899 2550.27
Empir Group AB se... EMPIR-B 39.4539.0039.45-0.05 -0.13% 41.0039.4541.0039.5010 5330.14
EnQuest PLC ENQ 3.2553.2703.290-0.025 -0.76% 3.4203.2003.4303.2804 328 4771.00
Endomines AB ENDO 8.888.828.90-0.12 -1.33% 9.048.789.069.0051 7380.09
Enea AB ENEA 79.6079.6080.60-0.80 -1.00% 80.6079.0080.6080.407 4830.41
EnergyO Solutions ... EOS 14.3014.0514.50-0.10 -0.69% 14.4014.0014.5014.4024 6180.36
Enersize Oyj ENERS 5.295.165.29-0.03 -0.56% 5.325.155.405.3218 2761.50
Eniro AB ENRO 0.04130.04050.0408-0.0001 -0.24% 0.04020.04000.04150.041414 077 8892.71
Eniro AB pref ENRO-PRE... 135.50135.50143.00-8.00 -5.57% 131.50131.50135.50143.503920.14
Enorama Pharma A... ERMA 147.00146.00147.004.50 3.16% 145.00138.50147.50142.506 1740.64
Entra ASA ENTRAO -112.80113.200.00 0.00%       112.40--
Enzymatica AB ENZY 5.065.045.08-0.34 -6.30% 5.484.805.485.4093 6730.05
Eolus Vind AB ser. ... EOLU-B 28.4528.4528.650.35 1.25% 28.4528.4528.6528.1028 9602.42
Episurf Medical AB... EPIS-B 5.705.705.800.30 5.56% 5.525.526.045.40104 1184.85
Ericsson, Telefona... ERIC-A 53.9053.9054.000.60 1.13% 53.6053.0054.0053.3061 3371.28
Ericsson, Telefona... ERIC-B 54.0854.1254.160.34 0.63% 54.0053.6454.2853.746 134 3210.24
Essity AB ser. A ESSITY-A 226.00225.00226.003.00 1.35% 224.50224.00226.00223.005 08829.31
Essity AB ser. B ESSITY-B 225.50225.20225.301.70 0.76% 225.10223.70226.10223.801 138 3351.03
Etrion Corporation ETX 1.5341.5301.534-0.036 -2.29% 1.5981.5341.5981.570179 6790.18
Europris ASA EPRO 26.7025.0026.700.10 0.38% 26.5526.5526.8026.603-
Evolution Gaming G... EVO 580.00579.50580.0022.50 4.04% 572.00569.00590.00557.50478 1450.05
ExpreS2ion Biotech... EXPRS2 9.929.529.920.12 1.22% 10.259.4210.259.809 4151.27
FLEX LNG LTD FLNGO --  0.00 0.00%       12.80--
FM Mattsson Mora... FMM-B 88.0087.6088.000.40 0.46% 88.0087.2088.0087.601 1810.00
FRISQ Holding AB FRISQ 24.0024.0024.400.80 3.45% 23.5023.5024.4023.204 27210.61
Fabege AB FABG 171.20171.70171.805.30 3.19% 166.90166.50172.20165.90429 7015.05
Fagerhult, AB FAG 98.0098.0098.201.00 1.03% 97.0096.4098.5097.0011 3592.09
Fast Partner AB FPAR 144.00142.50144.001.00 0.70% 143.00141.50144.50143.003 8841.41
Fast Partner AB Pr... FPAR-PREF 340.00340.00342.00-1.00 -0.29% 341.00337.00341.00341.005901.49
Fastighets AB Bald... BALD-B 196.80196.70197.001.40 0.72% 196.30195.70197.50195.40835 4160.31
Fastighets AB Tria... TRIAN-B 52.6052.6052.800.20 0.38% 52.8052.6053.6052.4077 3460.20
Feelgood Svenska A... FEEL 3.3803.3403.390-0.025 -0.73% 3.4103.2303.4503.405113 2802.36
Fenix Outdoor Inte... FOI-B 1 144.001 138.001 144.00-4.00 -0.35% 1 148.001 134.001 148.001 148.003 2390.33
Ferronordic Machin... FNM 153.20152.40153.20-0.40 -0.26% 152.00152.00154.00153.601 8412.35
Ferronordic Machin... FNMA-PRE... 1 245.001 240.001 245.005.00 0.40% 1 245.001 245.001 250.001 240.003624.06
Filo Mining Corp FIL 16.6016.6016.700.00 0.00% 16.8016.6016.8016.607 7025.88
Fingerprint Cards A... FING-B 10.0009.9589.9760.302 3.11% 9.7519.75110.2209.6986 307 9612.60
Firefly AB FIRE 38.4038.1038.400.00 0.00% 39.0037.5039.0038.409 6730.34
Fjord1 ASA FJORDO --  0.00 0.00%       43.60--
FlexQube AB FLEXQ 35.1035.1035.500.50 1.45% 35.0033.4035.5034.601 5320.01
Footway Group AB... FOOT-PRE... 112.00110.00112.003.00 2.75% 110.00110.00112.00109.0060.32
FormPipe Software... FPIP 13.3013.3013.400.55 4.31% 12.9512.9513.4512.7537 3120.12
Fram Skandinavien... FRAM-B 49.00549.00549.975-1.295 -2.57% 50.40049.00550.50050.3001 8530.17
Fred. Olsen Energy FOEO 17.7417.4822.00-0.77 -4.16% 17.7417.7417.7418.512 000-
Frontline FROO -30.0232.520.00 0.00%       32.50--
Funcom N.V. FUNCOMO -14.110  0.000 0.00%       14.050--
G5 Entertainment A... G5EN 314.00314.80316.00-29.00 -8.45% 307.60301.80321.00343.00464 6604.43
GC Rieber Shipping... RISHO -7.60  0.00 0.00%       12.40--
GHP Specialty Care... GHP 8.488.488.63-0.04 -0.47% 8.418.418.658.5217 1190.28
GWS Production AB GWS 3.203.003.20-0.59 -15.57% 3.703.203.703.793 7743.60
Gaming Corps AB GCOR 0.5300.5300.534-0.008 -1.49% 0.5580.5180.5580.538768 2880.37
Gaming Innovation... GIGO -4.50  0.00 0.00%       5.25--
Gapwaves AB B GAPW-B 26.1524.6525.951.05 4.18% 25.1023.8526.1525.10111 6201.01
Garo AB GARO 163.00163.20164.00-2.00 -1.21% 166.60162.00168.80165.002 10412.00
Gasporox AB GPX 11.8011.6011.800.60 5.36% 11.2011.2011.8011.20130.19
Generic Sweden AB GENI 5.405.305.40-0.10 -1.82% 5.505.305.505.5060 2950.20
Genova Property G... GPG-PREF 123.50123.00123.500.00 0.00% 123.50123.00123.50123.5010 7241.25
Genovis AB GENO 3.523.503.52-0.03 -0.85% 3.423.323.543.5588 1180.50
Getinge AB ser. B GETI-B 102.900103.100103.2001.850 1.83% 101.350100.950103.300101.0501 168 1745.77
Gjensidige Forsikri... GJFO 142.60130.00142.600.60 0.42% 142.30142.30142.60142.00231-
Global Gaming 555... GLOBAL 33.0032.8033.001.20 3.77% 31.8031.4033.8031.80164 6780.93
Golden Ocean Grou... GOGLO -66.2071.350.00 0.00%       65.80--
GomSpace Group A... GOMX 77.2077.7078.601.00 1.31% 76.3075.1079.7076.2036 2330.04
Goodtech ASA GODO --  0.00 0.00%         --
Greater Than AB GREAT 26.0026.0026.300.80 3.17% 27.4026.0027.4025.201200.91
Grieg Seafood ASA GSFO 67.4569.3585.00-4.00 -5.60% 67.2567.2567.4571.453 544-
Gränges AB GRNG 91.1591.1591.301.50 1.67% 89.8589.7091.6089.65280 8820.25
Gunnebo AB GUNN 32.5532.3532.600.10 0.31% 33.2532.2033.2532.4531 3132.41
Gyldendal ASA GYLO --  0.00 0.00%         --
Götenehus Group A... GHUS-B 4.594.524.60-0.01 -0.22% 4.604.524.644.6024 8820.05
H&D Wireless Swed... HDW-B 12.1512.1512.201.30 11.98% 11.3011.3012.8010.85238 3230.01
HEXPOL AB ser. B HPOL-B 74.7074.5574.650.30 0.40% 74.6574.3075.0574.40488 2061.26
HMS Networks AB HMS 122.80121.80123.00-4.00 -3.15% 121.00115.00124.00126.80322 8930.18
Haldex AB HLDX 89.5089.5089.70-3.50 -3.76% 92.8088.2092.8093.00214 170859.00
Hancap AB Pref A HANC-PRE... 35.0034.7035.000.60 1.74% 34.4034.4035.0034.407 5510.07
Handicare Group A... HANDI 44.9544.2544.95-0.85 -1.86% 45.8044.2046.9545.80259 6901.56
Hansa Medical AB HMED 258.80257.20257.80-5.20 -1.97% 263.00257.20273.00264.00284 5970.30
Hanza Holding AB HANZA 13.5013.3013.500.40 3.05% 13.1013.1013.6013.1011 5620.46
Havila Shipping AS... HAVIO -9.50  0.00 0.00%       0.12--
Havsfrun Investme... HAV-B 19.3019.3019.40-0.05 -0.26% 19.3519.3019.4019.353 1320.51
Havyard Group ASA HYARDO --  0.00 0.00%       10.95--
Heba Fastighets AB... HEBA-B 109.00108.50110.000.50 0.46% 108.50108.50110.00108.502 2790.61
Hedera Group AB HEGR 14.3013.9014.201.50 11.72% 12.8012.8014.3012.803 9541.09
Heimstaden AB Pre... HEIM-PREF 319.00318.00319.001.00 0.31% 318.00315.00320.00318.005 1460.29
Heliospectra AB HELIO 5.965.925.98-0.10 -1.65% 6.085.926.286.06198 4480.80
Hemcheck Sweden ... HEMC 10.1010.1010.20-0.06 -0.59% 10.2010.0011.0010.1653 7290.96
Hemfosa Fastighet... HEMF 100.00100.20100.30-1.50 -1.48% 103.5099.50104.40101.50679 6880.48
Hemfosa Fastighet... HEMF-PRE... 178.50178.50179.502.50 1.42% 176.50176.50180.00176.0010 65011.12
Hennes & Mauritz A... HM-B 140.76140.80140.821.76 1.27% 139.50138.90140.86139.007 705 8131.08
Hexagon AB ser. B HEXA-B 487.20486.50486.90-0.40 -0.08% 488.90482.90490.80487.60425 7500.37
Hexagon Composit... HEXO --  0.00 0.00%       24.20--
Hexatronic Group ... HTRO 68.0067.5067.902.50 3.82% 65.1065.1068.4065.5060 0690.12
HiQ International A... HIQ 73.9074.0074.20-0.70 -0.94% 74.8073.4075.2074.60121 4043.98
Hiddn Solutions AS... HIDDNO --  0.00 0.00%         --
Hifab Group AB se... HIFA-B 2.982.923.000.06 2.05% 2.942.942.982.921 5000.34
Hofseth BioCare A... HBCO --  0.00 0.00%       1.22--
Hoist Finance AB HOFI 83.3083.3083.60-5.10 -5.77% 88.4083.0090.2088.40676 1451.44
Holmen AB ser. A HOLM-A 429.00428.00429.007.00 1.66% 422.00415.00430.00422.002 2263.71
Holmen AB ser. B HOLM-B 418.20418.40419.007.60 1.85% 416.00412.60419.00410.6067 3600.47
House of Friends A... HOFF 1.261.311.37-0.42 -25.00% 1.601.261.641.681 000 4080.05
Hoylu AB HOYLU 6.426.396.49-0.03 -0.47% 6.706.007.026.45332 5391.86
Hufvudstaden AB s... HUFV-A 124.40124.50124.703.90 3.24% 123.20123.20125.00120.50382 2521.52
Hufvudstaden AB s... HUFV-C 310.00-310.00-6.00 -1.90% 310.00310.00310.00316.0030-
Hugo Games A/S HUGOO --  0.00 0.00%       1.56--
Humana AB HUM 51.0050.8051.000.00 0.00% 51.0050.7051.0051.00353 7231.14
Hunter Group ASA HUNTO --  0.00 0.00%       0.31--
Husqvarna AB ser. ... HUSQ-A 87.2086.8087.400.20 0.23% 87.0086.4087.4087.007 6750.45
Husqvarna AB ser. ... HUSQ-B 87.2487.2887.340.58 0.67% 86.8886.3287.7886.66850 7500.04
Höegh LNG Holding... HLNGO -58.3058.600.00 0.00%       58.90--
Hövding Sverige AB HOVD 9.909.409.900.70 7.61% 9.309.309.949.204 5980.03
I.A.R Systems Grou... IAR-B 203.00203.00204.00-1.00 -0.49% 204.50200.00205.00204.006 9109.84
I.M. Skaugen SE IMSKO --  0.00 0.00%       7.70--
ICA Gruppen AB ICA 297.60297.40297.703.00 1.02% 295.00294.00298.00294.60211 9942.17
ICTA AB ICTA 9.069.029.060.04 0.44% 9.048.909.069.0221 1870.28
IDEX ASA IDEXO --  0.00 0.00%       5.15--
IRLAB Therapeutic... IRLAB-A 127.00126.00127.00-4.00 -3.05% 132.00126.00132.00131.007 7020.01
IRRAS AB IRRAS 33.3632.7033.98-0.24 -0.71% 34.3832.7034.4433.605 6562.85
ISR Immune System... ISR 9.649.509.640.14 1.47% 9.509.509.669.502 9460.95
ITAB Shop Concept... ITAB-B 41.0040.9541.00-0.10 -0.24% 41.7040.5541.7041.1048 4475.95
IVISYS AB IVISYS 6.606.606.660.32 5.10% 6.286.246.606.2834 8900.02
Image Systems AB IS 2.812.782.80-0.01 -0.35% 2.822.752.852.82207 4755.70
Immune Pharmaceu... IMNP 3.8803.7803.970-0.285 -6.84% 4.3003.7804.3004.16516 4471.51
Immunicum AB IMMU 6.806.786.860.30 4.62% 6.506.456.866.5029 3330.06
Immunovia AB IMMNOV 89.1088.1090.00-1.40 -1.55% 91.0088.1092.0090.509 86811.57
Impact Coatings AB IMPC 10.0810.0010.14-0.42 -4.00% 10.009.6510.3810.50134 97511.43
InDex Pharmaceuti... INDEX 4.614.554.66-0.14 -2.95% 4.614.404.644.7569 9784.28
Incus Investor ASA INCO --  0.00 0.00%       1.11--
Indentive AB ser. B INDEN-B 8.998.858.99-1.81 -16.76% 10.708.5510.7010.8030 8380.33
Industrivärden, AB... INDU-A 208.80209.00209.203.00 1.46% 207.40207.20209.40205.80127 3406.26
Industrivärden, AB... INDU-C 199.70199.75199.803.35 1.71% 197.85197.55200.10196.35332 1483.79
Indutrade AB INDT 215.40214.60215.005.20 2.47% 211.40211.00218.00210.20209 5310.66
Infant Bacterial Th... IBT-B 114.00113.00115.001.50 1.33% 113.00112.50117.50112.5032 2170.73
Infront ASA INFRNTO --  0.00 0.00%       24.70--
Inission AB ser. B INISS-B 44.6045.1047.800.80 1.83% 45.5044.6045.5043.804000.52
Insplanet AB IPL 10.009.8510.100.15 1.52% 10.0010.0010.009.851 5001.63
Insr Insurance Grou... INSRO --  0.00 0.00%       6.75--
Instalco Intressent... INSTAL 55.0054.7055.000.00 0.00% 55.0054.2057.0055.0017 8160.46
Integrum AB ser. B INTEG-B 21.8021.6022.000.90 4.31% 21.4021.1022.8020.9061 2630.31
InterOil Exploratio... IOXO --  0.00 0.00%       6.85--
International Petro... IPCO 32.6032.6533.000.40 1.24% 32.2532.2533.0532.2044 0117.53
Internationella Eng... ENG 79.0078.2078.40-1.20 -1.50% 80.4077.4080.4080.2024 2461.52
Intervacc AB IVACC 6.005.886.00-0.06 -0.99% 6.005.666.386.0658 8481.43
Intrum Justitia AB INTRUM 260.00259.80260.10-0.60 -0.23% 261.80259.50265.00260.60371 88148.26
Intuitive Aerial AB INTU 0.5800.5800.5860.000 0.00% 0.5800.5700.5960.58089 0001.43
Investor AB ser. A INVE-A 360.80360.40360.804.00 1.12% 359.80358.00362.60356.80112 7751.61
Investor AB ser. B INVE-B 365.00364.90365.003.10 0.86% 366.30362.60367.50361.901 258 62811.13
Invisio Communica... IVSO 73.0073.0073.201.40 1.96% 76.0070.2076.5071.6077 4931.09
Invuo Technologies... INVUO 1.6841.6701.6980.184 12.27% 1.5001.4001.7501.5001 995 2590.26
Inwido AB INWI 82.5082.3082.451.80 2.23% 80.8580.8582.9080.70177 0691.57
Irisity AB IRIS 8.148.028.140.14 1.75% 8.107.968.148.002 6620.22
Isofol Medical AB ISOFOL 25.6025.4025.600.40 1.59% 25.5025.1025.7025.204 6821.42
Italeaf S.p.A SDB ITAL-SDB -0.2520.2700.000 0.00%       0.270-0.36
Itera ASA ITEO --  0.00 0.00%         --
JLT Mobile Comput... JLT 4.0604.0604.1550.010 0.25% 4.0854.0504.1604.05016 1311.48
JM AB JM 190.00189.90190.206.25 3.40% 185.50185.50191.50183.75710 7730.12
Jays Group AB JAYS -1.9052.1900.000 0.00%       1.880-0.73
Jinhui Shipping and... JINO --  0.00 0.00%       8.77--
K2A Knaust & Ande... K2A-PREF 285.00285.00287.001.00 0.35% 285.00285.00288.00284.005 1980.19
KABE AB ser. B KABE-B 187.50187.00188.50-1.50 -0.79% 192.00187.00194.00189.002240.35
Kakel Max AB KAKEL 16.0016.0516.950.35 2.24% 15.0014.6516.0015.655 1693.22
Kallebäck Property... KAPIAB 137.50136.00137.502.00 1.48% 135.50135.50138.00135.503902.56
Kambi Group Plc KAMBI 106.60106.00106.80-0.40 -0.37% 106.80104.60106.80107.0045 4683.12
Kancera AB KAN 2.3302.2852.3300.005 0.22% 2.3352.2852.3352.32595 8440.17
KappAhl AB KAHL 34.02034.02034.1250.700 2.10% 33.89033.37534.24533.320148 2631.46
Karessa Pharma Ho... KARE 8.508.508.820.56 7.05% 8.088.088.887.941 0560.47
Karlbergsvägen 77... KV77-PRE... 76.5075.0078.00-1.50 -1.92% 76.5076.5076.5078.001451.00
Karo Pharma AB KARO 34.1534.1034.301.30 3.96% 33.1032.8534.2532.85225 3840.22
Karolinska Develop... KDEV 5.845.765.800.26 4.66% 5.585.586.005.5857 8052.31
Kentima Holding A... KENH 1.901.861.90-0.10 -5.00% 2.021.772.082.00825 1090.35
Kid ASA KIDO --  0.00 0.00%       33.30--
Kindred Group plc KIND-SDB 128.150128.300128.4501.950 1.55% 126.950126.350128.850126.200985 5470.36
Kinnevik AB ser. A KINV-A 307.50307.00307.507.50 2.50% 300.00300.00307.50300.002 456196.00
Kinnevik AB ser. B KINV-B 286.60287.00287.202.00 0.70% 286.80285.60288.60284.60567 6111.37
Kitron ASA KITO -8.55  0.00 0.00%       6.55--
Klaria Pharma Hold... KLAR 9.209.209.220.10 1.10% 9.209.209.409.105 2920.13
Klövern AB Ser. A KLOV-A 10.3010.3010.400.15 1.48% 10.1510.1510.3010.1510 73213.33
Klövern AB Ser. B KLOV-B 10.4210.4010.420.23 2.26% 10.2210.2210.4410.193 392 8493.24
Klövern AB pref KLOV-PRE... 308.50307.50308.005.50 1.82% 303.00303.00308.50303.0027 42913.05
Knowit AB KNOW 169.40169.80170.00-0.60 -0.35% 174.00167.20174.00170.0028 4430.01
Komplett Bank ASA KOMPO --  0.00 0.00%       19.50--
Kongsberg Automo... KOAO -9.239.240.00 0.00%       9.4010 535-
Kongsberg Gruppe... KOGO -172.80173.000.00 0.00%       173.40--
Kontigo Care AB KONT 3.493.363.49-0.01 -0.29% 3.503.343.503.505 9080.56
Kopy Goldfields AB KOPY 1.3051.2851.3200.010 0.77% 1.3001.1201.3101.29574 3280.57
Kungsleden AB KLED 55.0555.1055.151.05 1.94% 54.8554.4555.2554.00702 7801.08
Kværner ASA KVAERO -14.9414.960.00 0.00%       15.50--
LIDDS AB LIDDS 16.8516.8517.15-0.15 -0.88% 16.8016.8017.2517.0015 8982.33
Lagercrantz Group... LAGR-B 84.7084.7085.20-0.10 -0.12% 85.1084.1086.0084.8024 6182.08
Lammhults Design ... LAMM-B 51.4051.0051.401.20 2.39% 50.2050.0051.4050.203 2071.39
Latour, Investment... LATO-B 96.5596.5096.650.00 0.00% 96.8595.6597.3596.55390 8460.07
Lauritz.com Group... LAUR 2.402.362.390.06 2.56% 2.452.402.502.3443 1460.31
Leading Edge Mate... LEMSE 4.503.804.68-0.46 -9.27% 4.964.504.964.968 749162.16
LeoVegas AB LEO 93.8593.8594.000.70 0.75% 94.1593.3596.0093.15283 6301.43
Lerøy Seafood Gro... LSGO -45.4845.510.00 0.00%       43.98--
Lifco AB ser.B LIFCO-B 316.00314.50316.006.00 1.94% 310.00309.50317.00310.0042 7530.27
LightLab Sweden A... LLSW-B 0.5800.5620.5800.000 0.00% 0.6000.5620.6000.58068 8001.54
Lindab Internation... LIAB 69.9069.6069.902.30 3.40% 67.9067.9069.9067.6082 3830.17
Link Mobility Grou... LINKO -111.00  0.00 0.00%         --
Link Prop Investme... LINKAB 108.00106.00108.001.00 0.93% 108.00108.00108.00107.00150.62
Logistea AB LOG 106.00105.00106.001.00 0.95% 106.00106.00106.00105.005120.73
Loomis AB ser. B LOOM-B 290.80290.40290.602.60 0.90% 289.00288.40291.00288.20188 0050.32
Loudspring Plc LOUDS 22.0021.8022.00-0.70 -3.08% 22.7021.8022.7022.707 275107.11
Lucara Diamond Co... LUC 15.3215.3215.36-0.20 -1.29% 15.5015.3015.5015.52210 6290.77
Lundbergföretagen... LUND-B 618.00618.00619.008.00 1.31% 614.50614.00620.50610.0045 8430.17
Lundin Gold Inc. LUG 32.2532.0032.250.25 0.78% 31.3031.3032.3532.0015 25625.54
Lundin Mining Corp... LUMI 53.9554.0054.20-1.00 -1.82% 56.0053.7056.6554.95595 6760.37
Lundin Petroleum A... LUPE 186.85186.70186.853.75 2.05% 184.60183.75187.25183.10832 8970.50
Lyko Group AB ser... LYKO-A 52.0051.8052.00-1.60 -2.99% 54.0051.0055.0053.6022 2980.03
MAG Interactive A... MAGI 28.6028.4029.101.15 4.19% 28.6028.0029.5527.4526 52333.50
MPC Container Ship... MPCCO --  0.00 0.00%         --
MQ Holding AB MQ 22.7022.6022.700.40 1.79% 22.3022.3022.7022.3056 6704.54
Mackmyra Svensk ... MACK-B 15.5015.3015.500.25 1.64% 15.2515.0015.5015.259 4760.70
Magnolia Bostad A... MAG 59.8059.9060.500.30 0.50% 59.5058.8061.0059.5012 1930.13
Magseis ASA MSEISO --  0.00 0.00%       12.00--
Maha Energy AB MAHA-A 7.047.027.060.05 0.72% 7.096.957.156.99132 7950.02
Malmbergs Elektri... MEAB-B 99.2099.2099.401.60 1.64% 99.2098.20100.0097.604 7320.24
Mangold AB MANG 515.00505.00515.0040.00 8.42% 480.00480.00515.00475.001807.00
Mantex AB MANTEX 5.705.705.78-0.30 -5.00% 5.705.545.906.0022 0373.65
Marine Harvest MHGO 153.90145.00165.003.40 2.26% 153.65148.20153.90150.5050 172-
Matra Petroleum A... MATRA 5.245.205.240.04 0.77% 5.205.205.245.203 7000.25
Mavshack AB MAV 0.31650.30650.31650.0020 0.64% 0.30300.30300.32100.3145468 4240.23
MaxFastigheter i S... MAXF 28.4028.1028.60-0.50 -1.73% 27.7027.5029.0028.904 4590.29
Maxkompetens Sve... MAXK 6.886.506.680.14 2.08% 6.546.206.886.7410 0152.21
MedCap AB MCAP 64.0063.6064.200.00 0.00% 64.0062.8064.2064.0039 4080.51
MediRätt AB MEDR-B 7.407.417.580.35 4.96% 7.057.017.817.0544 9384.69
Medical Prognosis ... MPI -10.5010.750.00 0.00%       10.55-0.04
Medicover AB ser. ... MCOV-B 67.4066.5067.000.50 0.75% 67.4063.1068.5066.9038 8665.90
Medistim ASA MEDIO --  0.00 0.00%       76.00--
Medivir AB ser. B MVIR-B 38.9038.9539.000.75 1.97% 38.6538.6539.6538.15123 7540.20
Mekonomen AB MEKO 156.40156.20156.600.60 0.39% 156.00155.00158.00155.8059 8263.77
Micro Systemation... MSAB-B 78.4078.4079.40-1.70 -2.12% 80.0078.1081.4080.102 5220.59
Midsona AB ser. A MSON-A 64.5063.0064.00-1.50 -2.27% 65.0064.0065.0066.003054.05
Midsona AB ser. B MSON-B 59.8059.5060.00-0.10 -0.17% 59.8058.6060.3059.9015 3364.88
Midway Holding AB... MIDW-A 15.8015.7016.100.00 0.00% 15.7015.7015.8015.80850.54
Midway Holding AB... MIDW-B 13.4513.1513.450.35 2.67% 13.1013.1013.9513.1043 5150.80
Millicom Internatio... MIC-SDB 553.00554.00555.00-0.50 -0.09% 557.50552.00561.00553.50130 0681.74
Minesto AB MINEST 3.603.603.720.20 5.88% 3.463.353.973.40212 43813.35
Mips AB MIPS 51.7051.4051.903.45 7.15% 49.4048.3052.2048.25112 8270.06
Misen Energy AB MISE -2.522.680.00 0.00%       2.56-1.38
Moberg Pharma AB MOB 25.3025.3025.600.10 0.40% 25.2024.9026.4525.2024 1381.16
Modern Ekonomi S... ME -3.744.480.00 0.00%       3.72-0.06
Modern Times Grou... MTG-A 377.00378.00383.005.00 1.34% 378.00377.00378.00372.0031111.86
Modern Times Grou... MTG-B 375.80376.00376.604.80 1.29% 372.20371.60380.00371.00232 2832.25
Moment Group AB MOMENT 18.5018.5019.45-1.45 -7.27% 19.2018.5020.0019.958 1660.04
Momentum Group ... MMGR-B 114.60114.60114.800.80 0.70% 117.20110.40117.20113.8010 7190.50
Mr Green & Co AB MRG 49.3549.4049.500.75 1.54% 48.6048.4049.5048.60249 7480.23
MultiQ Internation... MULQ 0.6200.6200.6240.030 5.08% 0.5800.5740.6200.590251 9238.38
Multiconsult ASA MULTIO --  0.00 0.00%       93.00--
Munters Group AB MTRS 52.0051.8052.00-0.90 -1.70% 53.5051.7055.9052.90652 0750.32
Mycronic AB MYCR 103.00103.00103.304.10 4.15% 100.0099.90103.3098.90479 3790.34
NAXS AB NAXS 51.6050.2051.600.40 0.78% 51.2051.0051.6051.2060016.91
NCC AB ser. A NCC-A 160.50160.00160.504.00 2.56% 158.50158.50161.50156.503 59127.60
NCC AB ser. B NCC-B 160.55160.55160.752.30 1.45% 158.80158.10162.35158.25296 5600.50
NEL ASA NELO -2.9864.0000.000 0.00%       2.954--
NEXT Biometrics G... NEXTO --  0.00 0.00%       48.85--
NGEx Resources Inc NGQ 7.967.907.960.16 2.05% 7.987.727.987.8015 4460.99
NGS Group AB NGS 43.6042.7043.600.10 0.23% 43.0043.0043.7043.505 4360.95
NIBE Industrier AB... NIBE-B 76.9076.9276.962.58 3.47% 80.0076.3280.9874.321 620 2560.87
NOTE AB NOTE 27.5027.5527.65-0.45 -1.61% 28.0027.4528.2527.9542 9870.88
NOVOTEK AB ser. ... NTEK-B 27.8027.8028.40-1.00 -3.47% 28.8027.8029.1028.806 5860.07
NP3 Fastigheter AB NP3 56.4055.7056.00-0.60 -1.05% 57.5056.0058.0057.008 8510.00
NRC Group ASA NRCO --  0.00 0.00%       58.00--
NTS ASA NTSO --  0.00 0.00%         --
Napatech A/S NAPAO --  0.00 0.00%       69.00--
NattoPharma ASA NATTO -8.059.950.00 0.00%       9.95-1.90
NattoPharma ASA NATTOO --  0.00 0.00%         --
Navamedic ASA NAVAO --  0.00 0.00%       13.80--
Nederman Holding ... NMAN 245.00244.00245.00-4.00 -1.61% 244.00244.00248.00249.002790.94
Nepa AB NEPA 75.4077.2077.80-0.40 -0.53% 76.0075.4077.8075.807630.06
Net Insight AB ser.... NETI-B 4.7004.6054.6750.060 1.29% 4.6404.5554.7754.640290 2960.01
NetEnt AB ser. B NET-B 46.0646.0246.083.30 7.72% 43.1643.1646.4442.763 482 9920.13
NetJobs Group AB NJOB 0.9500.8000.9500.200 26.67% 0.9500.9500.9500.7501 0876.87
NeuroVive Pharma... NVP 2.6452.5752.6450.085 3.32% 2.5752.4102.6702.560220 03910.18
New Nordic Health... NNH 45.0044.8045.000.60 1.35% 43.4043.4045.0044.401 5881.14
New Wave Group A... NEWA-B 57.0056.9057.100.50 0.89% 56.7056.6057.2056.5087 1590.14
Nexam Chemical Ho... NEXAM 9.889.769.880.18 1.86% 9.969.6010.509.70149 7371.03
Nexstim Oyj NXTMS 2.3882.3782.398-0.002 -0.08% 2.4002.3522.4182.390107 1310.57
NextGenTel Holdin... NGTO --  0.00 0.00%       20.60--
Nicoccino Holding ... NICO 11.1010.1511.451.96 21.44% 9.909.1612.009.1465 12843.54
Nilsson Special Veh... NILS 14.1013.4014.100.50 3.68% 14.1014.1014.1013.6029527.82
Nilörngruppen AB s... NIL-B 81.6081.5081.604.30 5.56% 77.0076.6082.6077.30112 1770.17
Nitro Games Oyj NITRO 61.2061.2062.00-0.80 -1.29% 62.0060.8062.0062.003700.18
Nobia AB NOBI 67.7067.8067.900.60 0.89% 67.2067.2067.9567.10267 5990.13
Nobina AB NOBINA 55.0555.0055.100.85 1.57% 55.0054.8555.5554.20162 5890.74
Nokia Corporation NOKIA-SEK 46.0946.0546.100.66 1.45% 45.7145.5946.2045.43754 8180.15
Nolato AB ser. B NOLA-B 578.00576.00577.0014.00 2.48% 568.00565.00580.00564.0052 7992.44
Nordax Group AB NDX 60.1060.1060.20-0.40 -0.66% 60.3060.1060.3060.50142 7771.21
Nordea Bank AB NDA-SEK 94.4694.4294.460.40 0.43% 94.5693.8494.8894.069 518 3091.47
Nordic Flanges Gro... NFAB 1.631.541.650.03 1.88% 1.631.631.631.604000.46
Nordic Leisure AB NLAB 27.2027.2027.30-0.50 -1.81% 28.1526.8028.1527.70117 2660.10
Nordic Mining ASA NOMO --  0.00 0.00%       4.10--
Nordic Nanovector... NANOO -70.25  0.00 0.00%       72.50--
Nordic Semiconduc... NODO 42.3541.9042.25-1.60 -3.64% 42.3042.2542.3543.9511 477-
Nordic Waterproof... NWG 76.2075.9076.200.80 1.06% 75.7075.0076.2075.4038 2211.02
Norsk Hydro NHYO 57.4044.0057.660.66 1.16% 58.9657.0059.0056.742 382-
North Energy ASA NORTHO --  0.00 0.00%       2.15--
Northern Drilling L... NODLO --  0.00 0.00%         --
Norway Royal Salm... NRSO 140.00130.00143.80-2.60 -1.82% 141.40140.00141.40142.60723-
Norwegian Air Shu... NASO 173.75172.50245.50-13.75 -7.33% 180.85173.75180.85187.50332-
Norwegian Energy ... NORO --  0.00 0.00%       275.00--
Norwegian Finans H... NOFIO 83.0081.0082.952.00 2.47% 83.0083.0083.0081.00717-
Norwegian Propert... NPROO -10.46  0.00 0.00%       10.65--
Nuevolution AB NUE 16.9816.8016.86-0.02 -0.12% 17.0016.9817.3617.0011 8682.25
OEM International... OEM-B 175.00174.50175.001.00 0.57% 175.00171.00177.00174.005 0690.03
Oasmia Pharmaceu... OASM 3.9153.9153.945-0.010 -0.25% 3.9553.8003.9603.925187 9566.53
Oboya Horticultur... OBOYA-B 10.8010.1010.80-0.05 -0.46% 10.9010.8010.9010.851250.51
Ocean Yield ASA OCYO -70.7070.600.00 0.00%       69.10--
Oceanteam ASA OTSO --  0.00 0.00%       5.40--
Odd Molly Internat... ODD 18.2518.1018.25-2.15 -10.54% 18.8017.0018.9520.4067 3570.43
Odfjell Drilling Ltd ODLO -35.95  0.00 0.00%       35.70--
Odfjell SE A ODFO --  0.00 0.00%       30.30--
Odfjell SE B ODFBO --  0.00 0.00%       28.10--
Olav Thon Eiendom... OLTO --  0.00 0.00%       160.50--
Old Mutual Plc OLDM 26.9026.1027.500.54 2.05% 27.4426.9027.5026.3618 443120.00
Oncopeptides AB ONCO 82.4081.8082.401.90 2.36% 82.5079.4083.9080.5034 0921.69
Oniva Online Group... ONG -6.606.850.00 0.00%       6.65-0.32
Online Brands Nord... OBAB 0.5400.5300.5960.010 1.89% 0.5320.5320.5400.5302 0000.02
Opus Group AB OPUS 6.056.046.05-0.27 -4.27% 6.005.966.146.321 199 7940.21
Orexo AB ORX 39.9039.7039.754.25 11.92% 35.7535.6540.2535.65328 0643.34
OrganoClick AB ORGC 5.945.986.02-0.06 -1.00% 6.005.606.306.007 2870.14
Oriflame Holding A... ORI 390.80391.00391.6019.60 5.28% 365.20365.20393.20371.20338 4093.87
Orkla ORKO 85.2285.2685.280.62 0.73% 85.2285.2285.2484.601 713-
Ortivus AB ser. A ORTI-A 6.006.006.140.00 0.00% 6.006.006.006.0089112.49
Ortivus AB ser. B ORTI-B 2.2902.2602.3000.010 0.44% 2.2252.2202.2902.2803 4950.06
Oscar Properties H... OP 34.4034.4034.500.05 0.15% 34.9534.0034.9534.3516 4910.54
Oscar Properties H... OP-PREF 209.00209.00211.008.00 3.98% 203.00203.00213.00201.003 5200.14
Oscar Properties H... OP-PREFB 484.00484.00486.002.00 0.41% 482.00481.00486.00482.001 4260.27
Otello Corporation... OTELLOO -23.8524.050.00 0.00%       23.80--
PCI Biotech Holding... PCIBO --  0.00 0.00%       46.80--
Pallas Group AB PALS-B -0.4860.5500.000 0.00%       0.481-58.18
Pandox AB ser. B PNDX-B 148.80148.40149.002.40 1.64% 148.00146.00150.00146.40213 4488.29
Panoro Energy ASA PENO --  0.00 0.00%       6.44--
Papilly AB PAPI 0.9851.0001.0200.050 5.35% 0.9500.9500.9850.93524 2900.05
Paradox Interactiv... PDX 128.80128.00129.00-0.60 -0.46% 130.60126.00130.60129.40162 0850.52
Pareto Bank ASA PARBO --  0.00 0.00%         --
Paxman AB PAX 30.8028.1030.701.70 5.84% 29.2027.7030.9029.105 2850.89
Peab AB ser. B PEAB-B 78.0078.0078.100.10 0.13% 78.4577.6579.8577.90906 4725.91
Pegroco Invest AB PEGRO-PR... 118.00118.00119.000.00 0.00% 119.00118.00119.50118.005720.39
Petroleum Geo-Ser... PGSO -21.6721.690.00 0.00%       21.29--
Petrolia SE PDRO --  0.00 0.00%       10.00--
Pfizer Inc. PFE 288.00288.00289.007.00 2.49% 281.00281.00289.00281.005 1071.00
Philly Shipyard ASA PHLYO 57.4049.0081.00-4.40 -7.12% 57.2056.8057.4061.804 700-
Photocat A/S PCAT 15.2014.7015.200.05 0.33% 14.6514.6515.2015.152250.05
Photocure ASA PHOO -29.35  0.00 0.00%       26.40--
PiezoMotor Uppsa... PIEZO 48.9048.7048.901.20 2.52% 47.5047.5049.9047.7013 28440.31
Pioneer Property G... PPG-PREFO --  0.00 0.00%       95.00--
Platzer Fastigheter... PLAZ-B 51.0050.6051.200.50 0.99% 51.0050.5051.6050.507 4060.32
PledPharma AB PLED 12.9512.9012.950.15 1.17% 12.8012.5513.1012.8067 2550.29
Polarcus Ltd PLCSO -0.85  0.00 0.00%       1.38--
Polaris Media ASA POLO --  0.00 0.00%         --
Polygiene AB POLYG 12.7512.3512.75-0.25 -1.92% 12.7012.3512.8513.009 1500.73
Polyplank AB POLY 0.14000.13050.1450-0.0100 -6.67% 0.13600.13600.14500.150098 30016.43
Poolia AB ser. B POOL-B 12.8012.9513.20-3.60 -21.95% 13.2012.5014.3516.40220 8588.39
PowerCell Sweden ... PCELL 27.6427.6427.901.04 3.91% 26.6026.6028.0026.60127 8381.00
Precio Fishbone AB... PRCO-B 19.1018.8019.400.00 0.00% 19.0018.9019.1019.1052 0790.09
Precise Biometrics... PREC 1.4471.4371.4470.017 1.19% 1.4551.4221.4551.430544 8731.43
Precomp Solutions... PCOM-B 1.241.311.48-0.47 -27.49% 1.651.241.651.717 0630.82
Prevas AB ser. B PREV-B 16.5016.5016.750.15 0.92% 16.5016.2016.5016.357 0670.17
Pricer AB ser. B PRIC-B 8.528.478.550.04 0.47% 8.518.458.558.48112 5380.01
Prime Living AB PRIME 66.0064.8066.00-1.00 -1.49% 69.8065.0069.8067.005 1084.95
Prime Living AB Pr... PRIME-PRE... 109.00107.00109.003.00 2.83% 108.00108.00109.00106.008870.33
Proact IT Group AB PACT 152.40152.60154.40-0.20 -0.13% 153.40151.20156.20152.606 5023.57
Probi AB PROB 356.00355.00356.609.40 2.71% 346.40340.20359.00346.609 4050.03
ProfilGruppen AB s... PROF-B 116.00114.20116.201.20 1.05% 113.00111.20116.00114.808 0566.35
Promore Pharma A... PROMO -10.4510.950.00 0.00%       10.40-11.11
Prosafe PRSO --  0.00 0.00%       11.10--
Protector Forsikrin... PROTCTO 88.5086.5088.100.20 0.23% 88.9088.5088.9088.30211-
Q-Free ASA QFRO --  0.00 0.00%       8.14--
Qliro Group AB QLRO 14.9414.9415.040.28 1.91% 14.7414.6415.0814.66216 4580.20
Quartiers Properti... QUART 6.966.806.96-0.04 -0.57% 7.006.847.507.008 2850.93
Quartiers Properti... QUART-PR... 10.059.9410.050.09 0.90% 9.969.9610.059.9616 9670.01
Questerre Energy C... QECO -5.5355.7500.000 0.00%       5.830--
RAK Petroleum plc RAKPO --  0.00 0.00%       12.10--
REC Silicon ASA RECO -1.292  0.000 0.00%       1.250--
RLS Global AB RLS 6.506.326.500.30 4.84% 6.306.146.506.2013 8364.77
RNB RETAIL AND B... RNBS 8.788.608.750.23 2.69% 8.508.508.788.5525 9820.01
Ratos AB ser. A RATO-A 43.0042.6043.000.50 1.18% 43.0042.6043.0042.505 6850.04
Ratos AB ser. B RATO-B 31.7231.6631.700.50 1.60% 31.6431.5832.6031.221 484 9745.29
RaySearch Laborat... RAY-B 140.30140.60141.10-19.50 -12.20% 153.00139.50153.90159.80286 4432.27
Reach Subsea ASA REACHO --  0.00 0.00%       3.75--
Realfiction Holding... REALFI 20.4020.0020.35-0.20 -0.97% 20.7019.8220.7020.606 1612.18
Recipharm AB RECI-B 91.6091.6092.00-0.60 -0.65% 94.0091.4094.6092.2038 0410.04
Redsense Medical A... REDS 12.6512.5512.65-0.35 -2.69% 13.3012.5013.3013.0023 0441.20
Rejlers AB REJL-B 52.2052.0052.200.00 0.00% 52.2052.0052.2052.201 8860.05
Resurs Holding AB RESURS 56.4056.3556.401.00 1.81% 55.7555.6056.7055.40684 0050.23
Rethinking Care Sw... RTC 2.262.192.260.07 3.20% 2.232.232.262.191 0901.02
Rezidor Hotel Grou... REZT 24.5524.5524.700.30 1.24% 24.8024.1524.8024.25110 56817.19
Robert Friman Inte... FRIM --  0.00 0.00%       1.44--
RomReal Ltd. ROMO --  0.00 0.00%         --
Rottneros AB RROS 7.307.287.290.18 2.53% 7.207.157.347.12251 41745.18
S.D. Standard Drill... SDSDO --  0.00 0.00%       1.45--
SAAB AB ser. B SAAB-B 374.80373.80374.10-3.60 -0.95% 355.30332.00377.00378.401 720 8940.66
SAS AB SAS 19.1319.1419.170.51 2.74% 18.7118.7019.1818.621 631 3960.82
SAS AB PREF SAS-PREF 545.00545.00546.000.00 0.00% 545.00544.00548.00545.0062 8049.61
SECITS Holding AB SECI 10.7010.1010.65-0.30 -2.73% 10.9510.1010.9511.0021 4480.19
SECTRA AB ser B SECT-B 174.00174.60175.00-0.40 -0.23% 177.20174.00180.00174.405 4830.06
SJR in Scandinavia ... SJR-B 45.5045.1045.50-0.10 -0.22% 45.6045.0045.6045.605 7500.03
SKF, AB ser. A SKF-A 172.80173.20173.40-0.60 -0.35% 173.40172.60173.40173.404 7560.11
SKF, AB ser. B SKF-B 172.10172.00172.101.45 0.85% 172.05170.70172.70170.651 428 9640.26
SSAB AB ser. A SSAB-A 47.1447.0847.120.84 1.81% 46.8046.3747.2346.304 367 6861.04
SSAB AB ser. B SSAB-B 38.7038.6938.720.63 1.65% 38.5638.2238.9038.073 917 6110.06
SSM Holding AB SSM 20.4020.4020.451.70 9.09% 18.7018.7020.5018.7013 4210.39
SWECO AB ser. A SWEC-A 174.00174.00177.50-1.00 -0.57% 177.50174.00177.50175.0020475.00
SWECO AB ser. B SWEC-B 183.40183.10183.503.00 1.66% 181.20181.20184.40180.40200 2770.20
Saferoad Holding A... SAFEO --  0.00 0.00%       30.50--
Saga Tankers ASA SAGAO -1.70  0.00 0.00%       1.69--
Sagax AB A SAGA-A 99.8099.2099.800.80 0.81% 99.0099.0099.8099.004300.04
Sagax AB B SAGA-B 97.1097.0097.501.60 1.68% 97.6097.0097.9095.507 767269.00
Sagax AB D SAGA-D 30.8030.7030.900.10 0.33% 30.8030.7031.0030.7038 5877.76
Sagax AB pref SAGA-PRE... 33.1533.1533.350.05 0.15% 33.5533.1533.6533.1027 5333.10
SalMar ASA SALMO 249.40240.00257.60-2.40 -0.95% 248.20248.20249.60251.801 304-
Salmones Camanch... SALMONO --  0.00 0.00%         --
SaltX Technology H... SALT-B 27.6627.6027.660.32 1.17% 27.3427.0027.8827.3474 2291.16
Saltängen Property... SAPIAB 120.40120.40120.600.00 0.00% 120.00119.80120.80120.402 2941.12
Samhällsbyggnadsb... SBB-B 6.446.416.46-0.03 -0.46% 6.496.396.496.47108 0040.20
Samhällsbyggnadsb... SBB-PREF 516.70516.60516.705.20 1.02% 511.70511.70519.50511.508340.42
Sandvik AB SAND 148.150148.050148.1501.900 1.30% 147.000146.800148.200146.2502 553 5391.55
Saniona AB SANION 29.1529.0029.15-0.20 -0.68% 29.4528.6529.9529.3550 7580.63
Savo-Solar Plc SAVOS 0.7450.7500.7590.001 0.13% 0.7440.7270.7600.744285 0830.00
Saxlund Group AB SAXG 2.142.122.17-0.02 -0.93% 2.172.102.172.169 8990.02
Sbanken ASA SBANKO 76.6076.6076.70-1.40 -1.79% 76.6076.6076.6078.0032-
ScandBook Holding... SBOK 12.4012.5013.00-0.20 -1.59% 12.4012.2012.6012.604 3273.99
Scandi Standard AB SCST 64.2064.0064.201.70 2.72% 62.9062.9064.2062.5023 4230.68
ScandiDos AB SDOS 8.778.618.760.24 2.81% 8.718.558.898.5355 0631.50
Scandic Hotels Gro... SHOT 93.1092.9093.150.45 0.49% 93.0592.8093.9092.65287 6432.05
Scandinavian Chem... CMOTEC-B 30.6030.1030.900.60 2.00% 30.4030.0030.9030.003 3261.00
Scandinavian Envir... SES 2.532.502.540.05 2.02% 2.492.492.562.48297 4361.38
Scanship Holding A... SSHIPO --  0.00 0.00%         --
Scatec Solar ASA SSOO -44.0544.100.00 0.00%       43.00--
Schibsted ASA ser.... SCHAO 223.20223.80223.804.30 1.96% 219.30219.30223.20218.90350-
Schibsted ser. B SCHBO 205.50208.50211.502.50 1.23% 205.00205.00205.50203.00378-
Scibase Holding AB SCIB 6.606.506.550.10 1.54% 6.756.506.856.5035 1420.40
Scout Gaming Grou... SCOUT 41.0039.9041.002.00 5.13% 39.0037.5041.7039.0018 9100.40
Sdiptech AB Pref SDIP-PREF 108.00107.50108.000.00 0.00% 108.00107.50108.50108.004 6810.38
Sdiptech AB ser. B SDIP-B 43.9043.9044.00-1.00 -2.23% 44.8043.9044.8044.90401 2530.01
SeaTwirl AB STW 16.1516.0016.251.75 12.15% 16.0015.5516.2014.407970.01
Seabird Exploratio... SBXO --  0.00 0.00%       0.30--
Seadrill SDRLO 2.0201.9792.020-0.130 -6.05% 2.1282.0202.1282.1509 370-
Seamless Distribut... SDS 12.5012.5012.950.05 0.40% 11.0511.0512.5012.451 11411.18
Securitas AB ser. B SECU-B 138.50138.35138.501.40 1.02% 137.50137.40138.55137.101 199 2592.64
Sedana Medical AB SEDANA 46.0045.0046.000.50 1.10% 45.8044.4046.1045.5032 5370.51
Self Storage Group... SSGO --  0.00 0.00%       14.00--
Selvaag Bolig ASA SBOO -36.9036.800.00 0.00%       33.90--
Semafo Inc. SMF 23.2523.1523.25-1.35 -5.49% 24.5022.5024.9524.60255 2700.35
Semcon AB SEMC 51.1051.0051.100.10 0.20% 51.1050.5051.3051.0091 3161.40
Sensys Gatso Grou... SENS 1.1001.0901.108-0.010 -0.90% 1.1101.0901.1281.1101 269 3150.41
SenzaGen AB SENZA 33.0032.8033.60-2.00 -5.71% 35.6032.4036.2035.00314 0980.45
Senzime AB SEZI 7.187.027.180.18 2.57% 6.746.747.267.0036 2730.56
Serneke Group AB ... SRNKE-B 99.3099.0099.400.20 0.20% 99.8099.00102.4099.1015 9530.46
Serstech AB SERT 2.892.772.890.18 6.64% 2.702.553.182.71790 0390.40
Sevan Drilling Ltd SEVDRO --  0.00 0.00%       3.22--
Sevan Marine SEVANO --  0.00 0.00%       10.60--
ShaMaran Petroleu... SNM 0.48900.48100.48900.0195 4.15% 0.49000.47750.49700.46955 053 4352.45
Siem Offshore Inc. SIOFFO --2.320.00 0.00%       1.87--
Simris Alg AB ser. ... SIMRIS-B 10.2510.1510.250.27 2.71% 10.2510.0510.259.982021.11
SinterCast AB SINT 67.6067.6068.80-0.40 -0.59% 67.6067.4068.4068.002 2201.17
Sivers IMA Holding... SIVE 6.005.986.000.00 0.00% 5.965.946.206.0057 7660.03
Skandinaviska Ensk... SEB-A 97.2697.2697.300.90 0.93% 97.2296.4497.4296.365 737 5401.55
Skandinaviska Ensk... SEB-C 99.0098.7098.901.10 1.12% 98.3098.3099.2097.9037 3675.76
Skanska AB ser. B SKA-B 164.700164.550164.6000.400 0.24% 165.200163.850165.750164.3001 412 0370.75
SkiStar AB ser. B SKIS-B 159.60159.60159.800.00 0.00% 160.60159.40160.60159.6014 68539.28
Skåne-möllan AB SKMO -384.00400.000.00 0.00%       400.00-0.11
Skånska Energi AB ... SEAB-B 54.5053.5055.50-2.50 -4.39% 57.0054.5057.0057.009 5371.00
Smart Eye AB SEYE 42.9042.9043.00-1.00 -2.28% 44.0042.1044.0043.907 6160.26
Softronic AB ser. B SOF-B 14.1014.0014.100.30 2.17% 13.6513.6514.4513.8041 3090.02
SolTech Energy Sw... SOLT 8.958.959.000.10 1.13% 9.008.909.008.8576 25010.79
Solnaberg Propert... SOLNA -118.00120.000.00 0.00%       118.00-1.78
Solon Eiendom ASA SOLONO --  0.00 0.00%       0.13--
Solstad Farstad AS... SOFFO -5.52  0.00 0.00%       6.10--
Sonetel AB SONE 14.8013.5414.800.00 0.00% 14.0014.0014.8014.8050014.55
Songa Bulk ASA SBULKO -42.50  0.00 0.00%         --
Songa Offshore SONGO -51.20  0.00 0.00%       59.00--
SpareBank 1 SR-Ba... SRBANKO -89.4089.700.00 0.00%       90.00--
Spectrum ASA SPUO -35.0046.300.00 0.00%       38.40--
SpiffX AB SPIFFX 3.383.403.49-0.47 -12.21% 3.733.363.843.85404 2660.34
Sportamore AB SPOR 137.60137.60137.800.60 0.44% 137.00136.00137.60137.001 8200.29
SpotR Bear OMXS3... SPOTRBEA... 14.60014.60014.906-0.676 -4.43% 14.80014.60014.80015.2762 450-
SpotR Bull OMXS30... SPOTRBUL... -252.15254.650.00 0.00%       248.40--
SpotR OMXS30 UCI... SPOTR-OM... -185.28186.080.00 0.00%       184.06--
Sprint Bioscience A... SPRINT 15.6015.0515.55-0.15 -0.95% 15.6015.0515.6015.7510 4710.65
Starbreeze AB ser.... STAR-A 9.529.509.54-0.41 -4.13% 9.919.479.919.9355 7690.09
Starbreeze AB ser.... STAR-B 9.6009.6109.640-0.410 -4.10% 9.9659.5109.96510.0101 485 2840.98
Statoil STLO 175.35174.50185.000.70 0.40% 175.50174.80176.10174.6511 279-
Stendörren Fastigh... STEF-B 69.4068.0069.402.00 2.97% 67.4067.4069.6067.401 9940.57
Stille AB STIL 52.4052.4052.80-1.00 -1.87% 53.4052.2053.4053.404 0270.88
Stillfront Group AB SF 174.20173.40174.201.40 0.81% 175.80170.00175.80172.8041 3208.00
Stockwik Förvaltni... STWK 0.05360.05360.0538-0.0020 -3.60% 0.05560.05000.05660.055610 133 1325.37
Stolt-Nielsen Ltd. SNIO -98.50101.200.00 0.00%       99.00--
Stora Enso Oyj ser... STE-A 141.50140.50141.503.50 2.54% 139.00138.00141.50138.005 2180.96
Stora Enso Oyj ser... STE-R 140.70140.80140.903.50 2.55% 138.00137.60140.90137.20287 5463.36
Storebrand STBO -69.2669.300.00 0.00%       69.50--
Storm Real Estate ... STORMO --  0.00 0.00%       6.25--
Strax AB STRAX 5.125.025.120.14 2.81% 5.045.005.124.9858 6800.14
StrongPoint ASA STRONGO -9.00  0.00 0.00%       11.15--
Studsvik AB SVIK 37.8037.1037.90-1.10 -2.83% 39.5036.6039.5038.9029 1350.02
Subsea 7 S.A. SUBCO 114.25114.25114.451.00 0.88% 114.80113.75114.85113.257 593-
Surgical Science Sw... SUS 76.9074.6076.802.60 3.50% 77.0074.1077.0074.309990.75
Svedbergs i Dalsto... SVED-B 37.6037.1037.600.30 0.80% 37.3036.7037.6037.301 52527.13
Svenska Aerogel H... AERO 5.785.725.780.50 9.47% 5.405.325.905.2861 10934.40
Svenska Cellulosa A... SCA-A 84.9084.6085.001.20 1.43% 84.2084.2085.4083.707 0991.49
Svenska Cellulosa A... SCA-B 79.1879.1079.141.04 1.33% 78.4878.3679.2678.141 949 200215.78
Svenska Handelsba... SHB-A 116.200116.100116.1501.100 0.96% 115.900115.250116.250115.1003 462 48344.81
Svenska Handelsba... SHB-B 120.40120.20120.400.80 0.67% 120.60119.60120.80119.6070 8340.23
Svolder AB ser. A SVOL-A 110.00107.00110.003.00 2.80% 107.00107.00110.00107.00200.51
Svolder AB ser. B SVOL-B 93.0093.0093.50-0.10 -0.11% 94.0591.4994.5993.1028 90822.33
Swedbank AB ser A SWED-A 206.40206.20206.401.00 0.49% 206.80204.70207.40205.402 393 7170.62
Swedencare AB SECARE 35.5035.5035.701.40 4.11% 34.6034.0036.8034.1026 4890.11
Swedish Match AB SWMA 333.10332.70332.905.30 1.62% 330.00330.00335.80327.80939 185698.00
Swedish Orphan Bi... SOBI 130.600130.900131.050-0.150 -0.11% 131.150130.400132.150130.750386 4680.33
Swedol AB ser. B SWOL-B 30.8030.8030.902.00 6.94% 30.0030.0030.9028.80474 3420.04
Systemair AB SYSR 112.20111.80113.000.20 0.18% 112.00111.40114.00112.005 3432.24
TC Connect AB TCC 30.3030.1030.50-1.40 -4.42% 30.8029.9031.7531.7023 65719.35
TC TECH Sweden A... TCT 14.6514.6515.25-0.60 -3.93% 14.9014.6515.2515.251 0240.68
TF Bank AB TFBANK 83.0082.6084.80-0.40 -0.48% 82.4082.4084.8083.407220.72
TGS-NOPEC Geophy... TGSO 188.05188.20188.50-4.25 -2.21% 188.05188.05188.05192.30179-
THQ Nordic AB ser... THQN-B 134.80134.20134.804.80 3.69% 131.20131.20137.00130.00101 0292.73
TTS Group ASA TTSO --  0.00 0.00%       3.50--
TagMaster AB ser.... TAGM-B 1.8701.8801.950-0.080 -4.10% 1.9201.8701.9501.95042 2500.01
TalkPool AG TALK 40.5039.9040.000.50 1.25% 40.0039.3040.5040.008 67316.61
Tangiamo Touch Te... TANGI 2.862.862.970.05 1.78% 2.812.812.992.8120 0831.87
TargetEveryOne A... TEONE 2.192.202.290.17 8.42% 2.192.002.202.0216 2090.01
Targovax ASA TRVXO --  0.00 0.00%       23.00--
Team Tankers Inte... TEAMO --  0.00 0.00%       12.00--
Techstep ASA TECHO --  0.00 0.00%       3.45--
Tele2 AB ser. A TEL2-A 96.2096.4096.603.00 3.22% 93.8093.8096.4093.202 4920.01
Tele2 AB ser. B TEL2-B 96.3696.4496.501.94 2.05% 95.2094.8896.7294.422 513 2450.16
Telenor TELO 176.75176.80176.953.50 2.02% 178.10176.75178.10173.253 725-
Telia Company AB TELIA 37.72037.68037.7000.310 0.83% 37.65037.45038.00037.41019 635 3282.46
Tempest Security A... TSEC 18.1018.1019.550.30 1.69% 17.9017.2020.5017.8019 5093.76
TerraNet Holding A... TERRNT-B 11.4011.1811.40-0.37 -3.14% 10.9910.9911.9511.7722 9134.97
Tethys Oil AB TETY 63.0063.0063.200.10 0.16% 63.5062.7063.9062.9065 0422.30
The Lexington Com... LEX 20.6021.2024.600.40 1.98% 20.4020.4020.6020.209781.78
The Marketing Gro... TMG 0.33000.32200.33000.0070 2.17% 0.32800.31500.33550.323057 7500.44
The Scottish Salmo... SSCO --  0.00 0.00%       8.06--
Thin Film Electroni... THINO -2.290  0.000 0.00%       2.095--
Thule Group AB THULE 179.90179.70179.90-0.10 -0.06% 180.40178.60182.30180.00191 7861.17
Tieto Corporation TIEN 291.20291.00291.803.40 1.18% 291.00288.40292.20287.8014 6860.67
Tobii AB TOBII 37.3237.3637.50-0.54 -1.43% 37.9037.0038.1037.86137 7851.18
Tobin Properties A... TOBIN 22.6022.6022.70-0.10 -0.44% 22.8022.6022.8022.7022 6712 305.06
Tobin Properties A... TOBIN-PRE... 110.00110.00110.500.50 0.46% 110.00110.00110.00109.503 0600.92
Tomra Systems TOMO 131.20100.00133.008.40 6.84% 131.20131.20131.20122.80175-
Torslanda Property... TORSAB 138.00139.00140.002.00 1.47% 138.00138.00138.00136.00541.00
Traction AB ser. B TRAC-B 178.00177.00179.500.00 0.00% 177.50175.00181.50178.001 6400.02
TradeDoubler AB TRAD 2.122.062.120.03 1.44% 2.092.062.192.0913 0220.17
Transtema Group A... TRANS 26.0026.0026.55-1.45 -5.28% 26.5025.1526.7527.4518 0320.48
Tre Kronor Proper... 3KR 101.50101.00101.500.00 0.00% 101.50101.00101.50101.509752.92
Treasure ASA TREO 14.5014.5015.400.00 0.00% 14.5014.5014.5014.506-
Trelleborg AB ser.... TREL-B 205.80205.80206.002.20 1.08% 204.40202.90206.00203.60497 7240.22
Trention AB TRENT 60.2059.2060.200.00 0.00% 60.2059.2060.2060.201 9770.79
Troax Group AB TROAX 244.00244.50246.00-6.00 -2.40% 250.00243.00252.50250.0011 3633.22
Unibap AB UNIBAP 49.0047.7049.003.25 7.10% 47.5045.0049.8545.755 6840.18
Unified Messaging ... UMSO --1.350.00 0.00%       0.90--
Uniflex AB ser. B UFLX-B 24.4024.3024.40-0.30 -1.21% 24.7024.2024.9024.7025 7902.17
Unlimited Travel G... UTG 35.5033.7035.300.50 1.43% 35.0033.6035.5035.001 8962.27
Urb-it AB URBIT 8.108.108.40-0.04 -0.49% 8.208.108.208.141 1331.54
VA Automotive i H... AUTO 0.6500.6100.6470.050 8.33% 0.6500.6500.6500.6007000.03
VBG GROUP AB ser... VBG-B 130.80130.80131.80-0.20 -0.15% 130.80130.20131.80131.002 0223.09
Veidekke ASA VEIO -91.3091.500.00 0.00%       89.70--
Venue Retail Group... VRG-B 1.2901.2501.2750.000 0.00% 1.2901.2501.2901.29023 4710.27
Verisec AB VERI 95.2095.6099.00-0.40 -0.42% 95.0095.0096.2095.608830.80
Vicore Pharma Hol... VICO 20.0019.9520.400.00 0.00% 20.5020.0020.8020.0036 9410.45
Victoria Park AB P... VICP-PREF 304.00301.00305.00-1.00 -0.33% 298.00298.00305.00305.001 3110.39
Victoria Park AB s... VICP-A 30.0029.7030.000.40 1.35% 29.3029.3030.0029.6043 6882.18
Victoria Park AB s... VICP-B 30.2030.1030.200.50 1.68% 29.7029.6030.2029.701 562 1410.14
Viking Supply Ship... VSSAB-B 23.49022.73023.5000.490 2.13% 23.20022.85524.50023.0001 1076.43
Vistin Pharma ASA VISTINO -10.50  0.00 0.00%       12.00--
Vitec Software Gro... VIT-B 85.0084.6085.000.80 0.95% 84.4084.4085.8084.209 0310.79
Vitrolife AB VITR 602.00600.00601.00-38.50 -6.01% 640.50598.00640.50640.5043 7721.50
Volati AB VOLO 57.0056.5056.600.00 0.00% 57.0054.1057.0057.008 4153.11
Volati AB Pref VOLO-PRE... 646.00642.00644.002.00 0.31% 644.00638.00646.00644.002 4770.01
Volvo, AB ser. A VOLV-A 155.10154.90155.002.70 1.77% 153.30153.10155.10152.40128 4505.56
Volvo, AB ser. B VOLV-B 155.000155.050155.1502.550 1.67% 153.350153.050155.150152.4504 154 9140.81
Voss Veksel- og La... VVLO --  0.00 0.00%         --
Vostok Emerging F... VEMF-SDB 2.062.052.060.01 0.49% 2.052.052.072.0531 1237.95
Vostok New Ventu... VNV-SDB 70.5070.2071.90-0.60 -0.84% 70.1070.1072.8071.1035 0741.93
Wallenius Wilhelms... WWLO -63.3063.500.00 0.00%       60.00--
Wallenstam AB ser... WALL-B 72.3072.3072.351.70 2.41% 70.8070.8072.5070.60406 1910.62
Waystream Holding... WAYS 9.859.259.80-0.15 -1.50% 9.109.109.8510.003013.00
WeSC AB WESC 0.19000.18000.1900-0.0020 -1.04% 0.19200.18400.19200.19207 1000.16
Webstep ASA WSTEPO --  0.00 0.00%       26.20--
Wentworth Resour... WRLO --  0.00 0.00%       2.97--
West International... WINT 13.4013.4013.60-0.60 -4.29% 14.0013.0014.2014.00140 5461.86
Wifog Holding AB WIFOG 0.2800.2690.339-0.246 -46.77% 0.5260.2800.5260.526198 1850.44
Wihlborgs Fastighe... WIHL 193.60193.60193.902.70 1.41% 192.10189.20194.00190.90152 5560.71
Wilh. Wilhelmsen H... WWIO -245.00  0.00 0.00%       248.00--
Wilh. Wilhelmsen H... WWIBO --  0.00 0.00%       245.00--
Wilson ASA WILSO --  0.00 0.00%       9.40--
Wilson Therapeuti... WTX 139.00139.20139.803.80 2.81% 137.60137.20144.80135.208 1310.61
Wise Group AB WISE 51.4051.4051.800.20 0.39% 52.4051.4052.4051.205 486250.00
XACT BEAR XACT-BEA... 66.8666.8566.93-1.13 -1.66% 67.2366.8667.5067.99269 465-
XACT BEAR 2 XACT-BEA... 57.7357.6957.73-1.21 -2.05% 58.1457.6958.4258.941 032 173-
XACT BULL XACT-BUL... 339.50339.45339.805.30 1.59% 337.55336.75339.85334.2037 823-
XACT BULL 2 XACT-BUL... 625.50625.50625.8013.00 2.12% 620.80618.40626.20612.5057 872-
XACT Högutdelande XACTHDIV 109.72109.72109.861.04 0.96% 108.94108.94109.82108.6834 533-
XACT Norden 30 XACT-NOR... 111.44111.50111.780.66 0.60% 111.00111.00111.78110.782 238-
XACT OBX OBXEXACT... -71.2871.540.00 0.00%       70.65--
XACT OBX Bear OBXEXDBE... -37.6537.900.00 0.00%       44.10--
XACT OBX Bull OBXEXDBU... -164.24164.860.00 0.00%       159.34--
XACT OMXS30 XACT-OM... 180.92180.88181.061.90 1.06% 180.16179.94181.00179.02243 930-
XACT OMXSB Utd XACT-OM... 424.85422.55425.654.75 1.13% 423.00422.70424.85420.1021 133-
XACT Obligation (U... XACT-OBL... -100.90101.150.00 0.00%       100.76--
XACT Råvaror (UCI... XACT-RAV... 144.00143.40144.001.95 1.37% 142.95142.95144.00142.051 256-
XACT Svenska Små... XACT-SMA... 138.10137.70138.222.20 1.62% 137.00136.88138.16135.903 414-
XANO Industri AB s... XANO-B 200.00199.50200.005.00 2.56% 197.50197.00207.00195.008 5421.28
XMReality AB XMR 6.806.706.80-0.10 -1.45% 7.006.507.006.9045 6331.01
XXL ASA XXLO 91.0093.2093.402.40 2.71% 91.0091.0091.0088.606 830-
Xbrane Biopharma... XBRANE 71.3070.6071.900.60 0.85% 70.7070.3072.8070.708 5110.78
Xintela AB XINT 3.133.063.120.07 2.29% 3.123.043.153.066 3982.29
Xspray Pharma AB XSPRAY 84.5083.0084.501.50 1.81% 83.0083.0084.9983.0017 3121.94
Xtrackers DAX UCI... XDAX 1 194.801 199.401 200.20-2.80 -0.23% 1 198.201 192.601 202.601 197.602 803-
Xtrackers Euro Sto... XESC 471.60471.15471.653.45 0.74% 471.00471.00471.60468.1564-
Xtrackers Euro Sto... XD3E 221.00221.15221.352.20 1.01% 221.05221.00221.05218.801 120-
Xtrackers FTSE Chi... XX25 343.30344.80346.151.75 0.51% 342.85342.65343.30341.5582-
Xtrackers MSCI AC... XAXJ 388.60388.55389.2010.60 2.80% 389.10384.40389.10378.00165-
Xtrackers MSCI Bra... XMBR 414.85415.10416.550.85 0.21% 416.95414.85418.20414.00104-
Xtrackers MSCI EM... XMEM 403.30404.05404.752.00 0.50% 402.40402.40404.35401.30681-
Xtrackers MSCI EU... XXSC 430.65429.65431.052.00 0.47% 430.00430.00430.65428.6522-
Xtrackers MSCI Eu... XMEU 550.00550.60551.004.00 0.73% 549.80549.80550.00546.002 718-
Xtrackers MSCI Jap... XMJP 506.20505.40506.609.20 1.85% 503.00502.90506.20497.00189-
Xtrackers MSCI Pa... XPXJ 488.75487.15489.252.20 0.45% 488.35488.35488.75486.5528-
Xtrackers MSCI Ru... XMRC 230.45231.55232.80-0.65 -0.28% 231.00230.45231.00231.1036-
Xtrackers MSCI US... XMUS 577.50580.10581.003.90 0.68% 578.50577.20578.50573.6051-
Xtrackers MSCI Wo... XMWO 472.60473.30474.155.10 1.09% 472.40471.50473.50467.50998-
Xtrackers MSCI Wo... XDWD 480.55480.90481.955.90 1.24% 478.00478.00481.60474.6511 472-
Xtrackers Nifty 50... XNIF -1 294.401 299.900.00 0.00%       1 313.60--
Xtrackers NrthAm ... XDND -270.35271.550.00 0.00%       268.25--
Xtrackers Russell 2... XRS2 1 695.101 689.301 693.6021.90 1.31% 1 681.901 681.901 695.101 673.2021-
Xtrackers S&P 500... XSPX 387.35388.25388.953.95 1.03% 387.15387.15388.00383.404 078-
Xtrackers StoxxEU... XS7R 428.80429.50430.10-2.70 -0.63% 428.40428.40428.80431.5015-
Xtrackers StoxxGlb... XGSD 280.55279.45280.555.35 1.94% 280.55280.55280.55275.204-
Xvivo Perfusion AB XVIVO 90.3090.0090.200.30 0.33% 89.9088.1090.3090.0011 711151.40
Yara International YARO 348.60340.10398.003.60 1.04% 346.20346.20349.20345.004 033-
Zalaris ASA ZALO --  0.00 0.00%       53.00--
Zaplox AB ZAPLOX 3.053.043.050.00 0.00% 3.053.003.053.0529 3431.23
ZetaDisplay AB ZETA 18.7518.6018.750.70 3.88% 18.1518.1518.7518.0512 37226.68
ZetaDisplay AB Pre... ZETA-PREF 118.00118.00119.002.00 1.72% 117.00117.00119.00116.00322.21
Zinzino AB Ser. B ZZ-B 8.928.808.920.14 1.59% 8.748.749.008.7816 0172.05
aXichem AB AXIC-A 15.4015.2515.500.10 0.65% 15.2515.2515.9015.3016 1721.11
eWork Group AB EWRK 101.00100.20101.00-1.00 -0.98% 102.60100.20102.60102.008 83410.87
myFC Holding AB MYFC 14.7114.6514.74-0.02 -0.14% 14.7314.4515.0914.73122 8445.05
myTaste AB TASTE 3.233.203.290.18 5.90% 3.063.063.693.0587 3810.15
north net connect ... NORNET-B 2.482.462.560.06 2.48% 2.422.322.602.4245 9801.04
ÅAC Microtec AB AAC 10.1010.1010.120.94 10.26% 9.379.2010.169.161 337 7760.14
ÅF AB ser. B AF-B 195.20194.40195.000.90 0.46% 195.10194.30195.70194.3050 5482.95
Öresund, Investmen... ORES 139.00139.00139.20-1.40 -1.00% 140.80137.40141.00140.4017 4881.05
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 19/02-2018 00:38:15