Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. juni 18:08
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
2cureX AB 2CUREX 8.458.448.450.85 11.18% 7.557.519.507.6060 9270.14
A Group Of Retail ... AGORA-PR... 262.00258.00262.000.00 0.00% 262.00262.00262.00262.00370.84
A Group of Retail A... AGORA-B 18.9018.5019.000.20 1.07% 18.5018.5018.9018.708751.33
A1M Pharma AB A1M 3.5003.5003.510-0.055 -1.55% 3.8003.4053.8003.55516 2821.19
A3 Allmänna IT- oc... ATRE 14.3014.0514.300.40 2.88% 14.4013.9014.4013.902 8660.39
AAK AB AAK 137.32137.50137.70-0.28 -0.20% 137.16136.82138.88137.60297 1550.65
AB Fastator ABFAST 25.6025.6026.000.00 0.00% 26.0025.6026.0025.6027730.16
ABB Ltd ABB 196.700197.050197.150-3.050 -1.53% 199.750196.550200.300199.7501 063 4162.93
ABG Sundal Collier... ASCO 6.136.136.55-0.15 -2.39% 6.136.136.136.2818 696-
ADDvise Group AB... ADDV-A -2.052.130.00 0.00%       2.13-1.04
ADDvise Group AB... ADDV-B 1.2801.2801.380-0.060 -4.48% 1.2801.2801.2801.34011 9500.94
AF Gruppen ASA AFGO -129.50  0.00 0.00%       131.50--
AFRICA ENERGY CO... AEC 1.041.041.06-0.01 -0.95% 1.031.031.071.05185 0630.04
AKVA Group ASA AKVAO --  0.00 0.00%       74.00--
ALLGON AB ser. B ALLG-B 6.106.046.10-0.62 -9.23% 6.906.027.026.7248 21524.33
ALM Equity AB ALM 210.00202.00210.000.00 0.00% 202.00202.00210.00210.001110.24
ALM Equity AB Pre... ALM-PREF 103.00102.50103.50-1.00 -0.96% 104.00103.00104.00104.0022 8770.50
AQ Group AB AQ 179.80179.80182.40-1.00 -0.55% 180.80178.00183.00180.804 2651.01
ASSA ABLOY AB se... ASSA-B 186.850186.850186.950-3.600 -1.89% 190.700186.550190.900190.4502 020 4382.55
Absolent Group AB ABSO 184.00184.00187.002.00 1.10% 183.00183.00189.00182.001 0965.05
AcadeMedia AB ACAD 54.3054.0054.10-0.70 -1.27% 55.1054.0055.1055.0055 3620.10
Acando AB ser. B ACAN-B 33.6533.0033.100.20 0.60% 33.5033.0033.7033.45179 7522.33
Acarix AB ACARIX 8.067.748.080.36 4.68% 7.787.728.207.707 0230.41
Acconeer AB ACCON 23.1022.8023.100.30 1.32% 22.9022.7023.4022.8024 1091.04
Actic Group AB ATIC 42.7541.9042.20-0.25 -0.58% 41.6541.1543.1543.004 4693.73
Active Biotech AB ACTI 3.1003.0503.0950.150 5.08% 2.9502.9153.1802.950426 8580.88
AdCityMedia AB ACM 149.00146.00149.001.00 0.68% 147.00145.00149.00148.005620.32
AddLife AB ser. B ALIF-B 202.00200.00201.007.00 3.59% 199.50198.50202.00195.001 7574.84
AdderaCare AB ADDERA 7.427.427.520.02 0.27% 7.467.427.467.4011 2385.30
Addnode Group AB... ANOD-B 88.8088.4088.800.80 0.91% 87.6087.6089.0088.007 1290.56
Addtech AB ser. B ADDT-B 202.00201.50202.00-3.00 -1.46% 205.00200.50205.50205.0064 83812.44
Advenica AB ADVE 12.8012.7012.800.50 4.07% 12.3512.3012.9512.309 07112.70
Aega ASA AEGAO --  0.00 0.00%         --
Africa Oil Corp. AOI 7.8407.8407.850-0.095 -1.20% 7.9657.8308.0307.935639 9432.69
African Petroleum... APCLO --  0.000 0.00%       1.882--
Ages Industri AB se... AGES-B 99.0098.8099.001.60 1.64% 98.8098.8099.0097.408574.29
Agromino A/S AGRO 13.7513.6013.750.00 0.00% 13.6013.6013.7513.7511 7390.36
Ahlsell AB AHSL 51.9551.6051.650.20 0.39% 51.5551.2552.2051.751 933 3610.49
Ahlstrom-Munksjö ... AM1S 168.60168.20169.000.40 0.24% 168.20165.20168.60168.204 1270.50
Aino Health AB AINO 5.945.225.940.86 16.93% 5.085.066.365.084640.52
Akastor ASA AKAO --17.900.00 0.00%       17.86--
Akelius Residentia... AKEL-PRE... 341.50340.50341.500.50 0.15% 342.00340.50342.00341.0017 5033.07
Aker AKERO 570.00569.00656.00-14.00 -2.40% 570.00570.00570.00584.0018-
Aker BP ASA AKERBPO 295.40292.60325.00-1.60 -0.54% 299.00295.40299.00297.00470-
Aker Solutions ASA AKSOO 53.0649.0053.18-0.38 -0.71% 53.4653.0653.7453.443 818-
Aktiebolaget Högk... HOGK-PRE... 33.6033.4033.600.00 0.00% 33.4033.4033.6033.609000.02
Alcadon Group AB ALCA 52.0051.8052.000.20 0.39% 51.8049.4052.6051.802 7380.05
Alelion Energy Sys... ALELIO 13.5513.3513.550.15 1.12% 13.5012.8013.8013.4047 4480.22
Alfa Laval AB ALFA 214.90215.10215.30-3.10 -1.42% 218.00214.90219.10218.001 365 5931.56
Alimak Group AB ALIG 135.20135.00135.400.00 0.00% 135.20133.80135.60135.2084 6534.31
Alligator Bioscienc... ATORX 33.6033.5533.651.20 3.70% 33.3533.0034.6032.40198 0341.39
Amasten Fastighet... AMAST 4.254.134.220.00 0.00% 4.264.104.264.2557 8440.43
Amasten Fastighet... AMAST-PR... 306.00305.00307.00-2.00 -0.65% 308.00306.00308.00308.004083.47
Ambea AB AMBEA 67.0065.8067.900.50 0.75% 66.6065.0067.8066.5091 7490.40
American Shipping... AMSCO --  0.00 0.00%       24.00--
Annexin Pharmaceu... ANNX 3.873.853.980.02 0.52% 3.853.853.903.856 0950.01
Anoto Group AB ANOT 3.8103.8103.848-0.010 -0.26% 3.8203.8023.8603.820146 8220.02
Apptix ASA APPO --  0.00 0.00%       1.77--
Aqua Bio Technolo... ABTO -4.74  0.00 0.00%       5.50100-
Aqualis ASA AQUAO 4.754.50  1.47 44.82% 4.754.754.753.281 000-
Arc Aroma Pure AB AAP-B 41.4541.1541.402.35 6.01% 41.4039.1541.9039.1079 9810.70
Archer Limited ARCHERO --  0.00 0.00%       10.02--
Arcoma AB ARCOMA 11.2011.1011.250.20 1.82% 11.0010.9011.2011.003 4120.33
Arctic Minerals AB ARCT 0.7370.6810.7290.087 13.38% 0.6500.6470.7370.650120 4400.65
Arctic Paper S.A. ARP 10.5010.3510.550.20 1.94% 10.3510.1010.5510.3065 4570.77
Arcus ASA ARCUSO --  0.00 0.00%       46.10--
Arendals Fossekom... AFKO --  0.00 0.00%         --
Arion Banki hf SDB ARION-SD... 6.81006.81206.8960-0.0400 -0.58% 6.85006.77006.90506.85002 835 15633.60
Arise AB ARISE 15.0015.0015.100.10 0.67% 15.1014.7015.3514.9098 2650.09
Arjo AB ser. B ARJO-B 30.5030.5030.55-0.25 -0.81% 30.8030.4030.8530.75998 9320.16
AroCell AB (publ) AROC 6.466.186.500.10 1.57% 6.526.186.526.36109 3820.48
Asetek A/S ASETEKO --  0.00 0.00%       79.40--
Aspire Global plc ASPIRE 30.0529.7530.150.25 0.84% 30.0029.7530.2029.806 0070.98
AstraZeneca PLC AZN 628.90628.00628.20-10.40 -1.63% 638.20626.00643.60639.30379 0171.00
Atea ATEAO 124.00-129.00-0.20 -0.16% 124.00124.00124.00124.2071-
Atlantic Petroleum... ATLA-NOK... --  0.00 0.00%       14.20--
Atlas Copco AB ser... ATCO-A 264.500264.500264.600-5.550 -2.06% 270.600263.850272.350270.0501 619 5870.84
Atlas Copco AB ser... ATCO-B 240.000240.350240.450-3.600 -1.48% 243.000237.850245.300243.6001 074 7332.32
Atrium Ljungberg A... ATRLJ-B 144.00141.80142.002.20 1.55% 142.00140.40144.00141.80254 4340.75
Attendo AB ATT 77.4576.9577.000.45 0.58% 77.0076.8578.3577.00578 1552.86
Atvexa AB ser. B ATVEXA-B 50.0050.0052.000.00 0.00% 51.0050.0051.0050.002193.28
Auriant Mining AB AUR 2.382.322.380.00 0.00% 2.392.312.392.3814 4150.09
Austevoll Seafood ... AUSSO 96.9096.90103.000.70 0.73% 96.9096.9096.9096.20450-
Autoliv Inc. SDB ALIV-SDB 1 358.001 355.001 355.50-37.50 -2.69% 1 389.001 351.001 389.501 395.50230 1061.40
Avance Gas Holdin... AVANCEO --21.300.00 0.00%       20.40--
Avanza Bank Holdi... AZA 474.40474.60475.200.00 0.00% 475.00469.80477.80474.4095 5810.62
Avensia AB AVEN 13.4013.2013.400.10 0.75% 13.4513.1513.5013.3022 5990.69
Avocet Mining PLC AVMO --  0.00 0.00%       2.49--
Avtech Sweden AB... AVT-B 3.203.163.200.06 1.91% 3.343.143.343.144 8630.56
Awardit AB AWRD 54.2052.4054.201.80 3.44% 54.2054.2054.2052.4090.01
Awilco Drilling PLC AWDRO -42.5052.800.00 0.00%       48.00--
Awilco LNG ASA ALNGO --  0.00 0.00%       4.10--
Axactor AB AXAO 25.29-25.29-0.85 -3.25% 25.2925.2925.2926.142-
Axfood AB AXFO 168.650168.950169.050-0.350 -0.21% 169.000168.600170.000169.000629 4621.78
Axis AB AXIS 330.00329.00330.000.00 0.00% 331.00330.00331.00330.004021.22
B2Holding ASA B2HO --  0.00 0.00%       18.40--
B3 Consulting Grou... B3 86.8086.2086.800.40 0.46% 86.2086.2086.8086.401 6432.29
BBS-Bioactive Bone... BONES 39.5038.5040.00-0.90 -2.23% 39.5039.5039.5040.402500.63
BE Group AB BEGR 51.3050.5051.100.30 0.59% 50.6050.5051.4051.003 1710.83
BIMobject AB BIM 31.1531.1531.30-0.25 -0.80% 31.4030.4031.4031.4021 2330.19
BONESUPPORT HOL... BONEX 10.0410.0810.160.04 0.40% 9.959.8810.5010.00150 9250.99
BTS Group AB ser. ... BTS-B 120.00119.00120.000.50 0.42% 119.50118.50120.00119.501 2320.13
BW LPG Limited BWLPGO 32.7232.7234.30-0.84 -2.50% 33.1532.7233.1533.561 427-
BW Offshore Limit... BWOO -40.7553.000.00 0.00%       42.60--
Bactiguard Holding... BACTI-B 27.1027.3028.000.30 1.12% 26.8026.7027.1026.801 6930.20
Bakkafrost P/f BAKKAO -320.00  0.00 0.00%       463.40--
Balco Group AB BALCO 71.0070.5071.000.50 0.71% 71.0069.0071.0070.5012 6900.43
Baltic Horizon Fund NHCBHFFS 13.2513.1813.300.00 0.00% 13.2513.2513.3013.25235 907-
Bambuser AB BUSER 0.5580.5600.726-0.004 -0.71% 0.5240.5240.5580.56214 4050.18
Bayn Europe AB BAYN 0.9900.9601.000-0.010 -1.00% 0.9380.9360.9901.00037 3150.34
Beijer Alma AB ser... BEIA-B 124.44124.82124.84-1.54 -1.22% 126.20124.16126.22125.9812 8160.01
Beijer Electronics G... BELE 40.2039.7040.200.40 1.01% 39.8039.4040.2039.802 3500.57
Beijer Ref AB ser. ... BEIJ-B 158.32156.44157.42-1.58 -0.99% 159.00156.00161.66159.90185 25118.22
Belships ASA BELO --  0.00 0.00%         --
BerGenBio ASA BGBIOO --  0.00 0.00%         --
Bergen Group ASA BERGENO --  0.00 0.00%         --
Bergman & Beving ... BERG-B 95.0094.5094.900.00 0.00% 94.6093.7095.6095.00137 8641.62
Bergs Timber AB se... BRG-B 2.942.892.940.04 1.38% 2.902.862.952.90121 44173.46
Besqab AB BESQ 105.20106.80107.00-0.60 -0.57% 105.20105.20107.00105.801 9880.01
Betsson AB ser. B BETS-B 53.1853.4253.49-0.26 -0.49% 53.4653.1854.4453.441 302 5490.13
Better Collective A... BETCO 68.7068.7069.200.44 0.64% 69.0068.7069.9068.2643 4811.34
Bilia AB ser. A BILI-A 71.7571.7071.90-0.65 -0.90% 72.3071.6073.4072.40279 8572.13
BillerudKorsnäs AB BILL 125.250125.050125.150-4.350 -3.36% 129.700124.850129.700129.6001 434 3871.47
Bio-Works Techno... BIOWKS 8.168.028.14-0.04 -0.49% 8.208.028.208.2016 0050.05
BioArctic AB ser. B BIOA-B 23.2021.4023.00-0.60 -2.52% 23.8023.0023.8023.807 1371.59
BioGaia AB ser. B BIOG-B 385.50383.00383.502.00 0.52% 385.00383.50388.50383.5017 6952.86
BioInvent Internat... BINV 1.9101.8981.9100.056 3.02% 1.8701.8601.9261.854349 6150.00
Bioservo Technolo... BIOS 13.4013.4013.80-0.45 -3.25% 13.2513.2513.8513.855 6381.46
Biotage AB BIOT 110.00109.40110.00-2.60 -2.31% 113.60109.40113.60112.60137 1690.18
Biotec Pharmacon ... BIOTECO --  0.00 0.00%       7.52--
Biovica Internation... BIOVIC-B 9.949.729.94-0.31 -3.02% 10.209.7010.2010.257 8667.08
Björn Borg AB BORG 22.75022.55022.7450.250 1.11% 22.45022.31022.98522.50021 2941.14
BlackPearl Resourc... PXXS-SDB 8.618.608.70-0.10 -1.15% 8.798.618.828.7119 84115.22
Boliden AB BOL 294.300294.400294.550-4.150 -1.39% 298.450293.500298.700298.4501 196 6440.66
Bonava AB ser. A BONAV-A 110.50104.00105.004.00 3.76% 104.50103.50110.50106.502 0745.11
Bonava AB ser. B BONAV-B 107.90104.40104.800.90 0.84% 106.50103.40107.90107.00368 2990.30
Bong AB BONG 1.1351.1351.155-0.010 -0.87% 1.1301.1301.1651.14523 1811.11
Bonheur ASA BONO --  0.00 0.00%       110.80--
Bonäsudden Holdin... BONAS 122.00120.00122.000.00 0.00% 122.00122.00122.00122.0040.01
Boozt AB BOOZT 77.7077.0077.200.10 0.13% 78.1076.7078.1077.6053 9761.51
Borgestad ASA BORO --  0.00 0.00%         --
Borr Drilling Limite... BDRILLO -36.20  0.00 0.00%       40.00--
Borregaard ASA BRGO --  0.00 0.00%       90.00--
Botnia Exploration... BOTX 8.608.288.600.00 0.00% 8.448.288.608.601 5460.18
Boule Diagnostics ... BOUL 70.2970.2870.99-2.74 -3.75% 72.1070.2875.1373.035 9510.34
Bouvet ASA BOUVETO -218.00  0.00 0.00%       226.00--
Bravida Holding AB BRAV 70.5070.5070.65-2.40 -3.29% 72.7570.5073.0072.90647 0510.52
Bredband2 i Skand... BRE2 1.5251.5151.5250.000 0.00% 1.5251.5101.5301.525603 0530.13
Brighter AB BRIG 7.757.687.800.35 4.73% 7.997.518.077.40167 9410.93
Brinova Fastighete... BRIN-B 15.2014.8515.00-0.10 -0.65% 15.2014.7515.3015.3023 5491.07
Bufab AB BUFAB 112.00112.60113.00-0.60 -0.53% 112.40111.80114.60112.6041 3851.18
Bulten AB BULTEN 112.80107.80108.605.00 4.64% 108.00106.40112.80107.8058 7520.24
Bure Equity AB BURE 100.80101.20101.40-1.80 -1.75% 103.00100.60103.00102.6069 24915.00
ByggPartner i Dala... BYGGP 32.0031.9032.000.70 2.24% 31.3031.3033.0031.3034 4960.42
Bygghemma Group... BHG 43.79044.05046.000-2.710 -5.83% 46.50043.79046.50046.50024 9990.00
Byggma ASA BMAO --  0.00 0.00%         --
Byggmax Group AB BMAX 42.8043.0543.15-2.90 -6.35% 45.5542.8045.5545.70557 0503.50
Byggmästare Ande... AJA-B 131.00131.00134.001.00 0.77% 131.00130.00131.00130.009931.45
C-RAD AB ser. B CRAD-B 31.8531.4531.750.10 0.32% 31.3031.1532.7031.7535 2970.33
CELLINK AB ser. B CLNK-B 128.00128.00131.501.00 0.79% 131.50127.00131.50127.001 1900.29
CLX Communicatio... CLX 74.9073.5074.900.40 0.54% 74.4072.4074.9074.507 7330.51
CTT Systems AB CTT 224.00222.50223.502.00 0.90% 222.00219.50224.50222.0021 0510.33
Camurus AB CAMX 99.5099.50100.00-1.30 -1.29% 100.8099.00100.80100.8014 5200.86
Cantargia AB CANTA 13.8013.6513.750.10 0.73% 13.7013.6013.9013.7054 46011.31
Capacent Holding A... CAPAC 49.5048.2049.50-0.50 -1.00% 48.5048.5049.5050.002000.01
Capio AB CAPIO 39.8039.5039.601.05 2.71% 38.9038.5039.9538.75701 2476.10
Cassandra Oil AB CASO 0.28000.28000.28950.0060 2.19% 0.27400.23050.33500.27401 299 0489.13
Castellum AB CAST 144.150144.050144.150-0.750 -0.52% 144.900143.650145.250144.900558 5360.52
Catella AB ser. A CAT-A 25.0024.1025.000.70 2.88% 25.0025.0025.0024.302201.14
Catella AB ser. B CAT-B 23.7523.7023.850.05 0.21% 23.7023.6023.8523.7020 08320.04
Catena AB CATE 176.60174.60175.801.60 0.91% 174.20174.20177.80175.0080 7511.95
Catena Media P.L.C CTM 125.90126.00126.100.40 0.32% 125.50124.10126.90125.50188 0244.24
Cavotec SA CCC 24.7024.2024.50-0.30 -1.20% 24.7023.8024.7025.0021 6170.21
Cell Impact AB ser... CI-B 8.108.008.100.26 3.32% 7.807.808.107.8414 6940.59
CellaVision AB CEVI 182.60182.10182.500.20 0.11% 182.30181.20185.00182.4016 4940.32
Cherry AB ser. B CHER-B 59.8060.0060.30-1.70 -2.76% 61.6059.7062.1061.50218 0290.62
Christian Berner Te... CBTT-B 19.5019.4019.50-0.30 -1.52% 19.7019.2519.7019.803 3301.54
ChromoGenics AB CHRO 0.7300.7060.750-0.018 -2.41% 0.7320.7020.8000.74841 4113.94
Cibus Nordic Real E... CIBUS 103.28103.28103.30-0.02 -0.02% 103.30103.28103.30103.305 6790.90
Cimco Marine AB CIMCO 11.4011.4011.84-0.32 -2.73% 11.8011.3811.9011.725 4873.84
Cinnober Financial... CINN 55.0054.9055.70-0.50 -0.90% 54.6054.5056.5055.50158 5787.81
Clas Ohlson AB ser... CLAS-B 70.7070.5070.75-1.20 -1.67% 71.7068.7071.7071.90843 0291.58
Clavister Holding A... CLAV 15.3814.9815.300.08 0.52% 15.4214.9815.5215.3020 4850.88
Clean Motion AB CLEMO 12.9512.5512.950.00 0.00% 12.9512.5012.9512.957 3800.26
Clemondo Group A... CLEM -0.5520.9960.000 0.00%       0.714-0.56
Climeon AB ser. B CLIME-B 52.67051.54052.830-0.850 -1.59% 53.73050.00054.79053.52084 2680.49
Clinical Lasertherm... CLS-B 8.508.508.58-0.10 -1.16% 8.608.428.668.6016 1641.15
Cloetta AB ser. B CLA-B 27.2627.1027.18-0.04 -0.15% 27.2826.7827.3827.30753 6000.25
Cognosec AB COGS 0.3000.2950.3100.000 0.00% 0.3000.2900.3090.30064 4580.10
Collector AB COLL 62.0062.0062.20-0.90 -1.43% 62.9062.0063.4062.9040 7914.09
Com Hem Holding A... COMH 152.50153.70154.00-2.40 -1.55% 155.20152.50155.70154.90661 0922.33
Concentric AB COIC 164.80164.20165.20-3.40 -2.02% 168.00162.20168.00168.2044 2653.21
Concordia Maritim... CCOR-B 10.3010.2010.300.10 0.98% 10.2010.2010.5010.206 1220.30
Confidence Interna... CONF 0.1220.1200.1220.004 3.39% 0.1290.1220.1290.11814 5000.18
Consilium AB ser. B CONS-B 55.6055.0055.20-1.00 -1.77% 56.6054.0056.6056.6010 179140.00
ContextVision AB COVO --  0.00 0.00%         --
Coor Service Mana... COOR 65.9064.7064.802.50 3.94% 65.4063.6065.9063.40186 1569.72
Copperstone Resou... COPP-B 1.1401.1351.141-0.020 -1.72% 1.1701.1201.1761.160431 2400.18
Corem Property Gr... CORE-PRE... 329.45327.60329.300.25 0.08% 329.40327.10329.45329.208391.00
Corem Property Gr... CORE-A 9.2519.1519.251-0.149 -1.59% 9.1519.1519.2519.4001 5501.98
Corem Property Gr... CORE-B 9.4509.3319.450-0.050 -0.53% 9.5019.1509.5019.50035 4580.83
Corline Biomedical... CLBIO 19.0518.6519.050.75 4.10% 18.5518.2519.3018.3014 8700.71
Cortus Energy AB CE 0.6900.6750.689-0.018 -2.54% 0.7080.6750.7280.708974 8721.32
Crayon Group Hold... CRAYONO --  0.00 0.00%       15.00--
Creades AB A CRED-A 278.00275.50277.00-0.50 -0.18% 278.50273.50279.00278.503 9190.03
Crunchfish AB CFISH 9.739.419.73-0.27 -2.70% 9.659.289.7310.005 6560.49
Curando Nordic AB CUR 1.1451.1051.1450.050 4.57% 1.1001.1001.145  13 6570.37
Cxense ASA CXENSEO --  0.00 0.00%         --
Cyxone AB CYXO 6.436.356.420.22 3.54% 6.256.226.606.2122 5740.17
D. Carnegie & Co A... DCAR-B 145.20145.00145.20-1.00 -0.68% 146.00144.80146.40146.2035 0291.12
DDM Holding AG DDM 44.5044.6044.800.00 0.00% 44.5044.5044.5044.504 1858.15
DNB ASA DNBO 156.55156.25156.15-0.55 -0.35% 156.50155.80156.60157.104 074-
DNO ASA DNOO 13.850-13.820-0.325 -2.29% 13.93513.67013.93514.17518 283-
DOF ASA DOFO 7.807.80  -0.55 -6.59% 7.997.807.998.355 026-
DORO AB DORO 40.7040.5040.900.05 0.12% 40.5540.3541.1040.653 8804.32
Data Respons ASA DATO --  0.00 0.00%       26.20--
Dedicare AB ser. B DEDI 71.3068.1071.30-0.60 -0.83% 72.0068.1075.9071.904 8880.58
Deflamo AB ser. B DEFL-B 0.06980.06600.06980.0000 0.00% 0.06980.06980.06980.069816 55510.00
Delarka Holding AB DELARK 114.00113.50114.001.00 0.89% 113.00113.00114.00113.003770.51
DevPort AB ser. B DEVP-B 64.6064.6065.60-0.80 -1.22% 65.0064.6066.0065.404 9632.50
Diadrom Holding A... DIAH 13.4013.0013.400.00 0.00% 13.4013.0013.5013.4019 3600.13
Diamyd Medical AB... DMYD-B 4.0054.0054.075-0.055 -1.35% 4.0504.0054.0754.06057 1306.06
Dignitana AB DIGN 2.0001.9952.020-0.120 -5.66% 2.1501.9652.1502.120637 9915.29
DistIT AB DIST 36.5035.9036.40-0.20 -0.55% 36.2035.4036.6036.708 0906.01
Diös Fastigheter AB DIOS 54.0554.0054.10-0.85 -1.55% 54.8553.8554.8554.90176 3170.69
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
Dome Energy AB DOME 0.5640.5660.580-0.016 -2.76% 0.5800.5500.5980.580224 2720.05
Dometic Group AB DOM 93.20093.10093.250-0.100 -0.11% 93.55093.15095.90093.3001 988 65813.19
Doxa AB DOXA 1.7201.6601.6850.035 2.08% 1.7251.7201.7351.6855 5002.25
Drillcon AB DRIL 5.465.325.460.04 0.74% 5.645.365.645.4215 7170.49
Duni AB DUNI 128.00126.40127.201.20 0.95% 126.80125.20128.00126.8082 8010.18
Duroc AB ser. B DURC-B 24.7024.7025.50-0.60 -2.37% 25.3024.7025.3025.305 5330.10
Dustin Group AB DUST 85.0084.4084.800.10 0.12% 84.9083.7085.2084.90219 6501.45
EAM Solar ASA EAMO --  0.00 0.00%       29.00--
EMAS Offshore Lim... EMASO --  0.00 0.00%       0.57--
EVRY ASA EVRYO --  0.00 0.00%       30.20--
Eastnine AB EAST 92.3092.4092.60-1.40 -1.49% 94.0092.2094.1093.7040 2400.41
Edgeware AB EDGE 15.6015.6015.98-0.28 -1.76% 16.0015.6016.0215.8817 2430.40
Effnetplattformen... EFFP 6.926.907.38-0.42 -5.72% 7.566.927.567.349 3070.95
Eidesvik Offshore ... EIOFO --  0.00 0.00%       5.75--
Ekornes ASA EKOO 137.40137.40137.600.00 0.00% 137.40137.40137.40137.4043 764-
Elanders AB ser. B ELAN-B 66.5066.9067.90-2.70 -3.90% 69.4066.5072.5069.2015 5200.23
Electra Gruppen A... ELEC 54.4053.2054.60-0.20 -0.37% 54.6053.0054.6054.603 9100.35
Electrolux, AB ser.... ELUX-A 214.00214.00216.00-4.00 -1.83% 216.00214.00216.00218.00310.02
Electrolux, AB ser.... ELUX-B 208.00207.80207.90-3.00 -1.42% 210.10207.60210.90211.001 526 2520.71
Electromagnetic G... EMGSO -3.00  0.00 0.00%       4.08--
Elekta AB ser. B EKTA-B 117.900117.850117.9500.550 0.47% 117.500116.800118.500117.3501 219 4261.42
Element ASA ELEO --  0.00 0.00%       1.91--
Elkem ASA ELKO --37.6700.000 0.00%       38.525--
Ellen AB ELN 0.3130.3070.314-0.004 -1.26% 0.3160.3020.3160.317548 6220.19
Elos Medtech AB se... ELOS-B 72.8071.6072.802.40 3.41% 70.4070.4073.6070.4018 0130.89
Eltel AB ELTEL 22.3622.3822.460.04 0.18% 22.3222.3022.6022.32103 2600.70
Empir Group AB se... EMPIR-B 24.50024.50025.4950.000 0.00% 24.60024.50024.60024.5002233.87
EnQuest PLC ENQ 3.7103.7103.725-0.025 -0.67% 3.7153.6303.7403.7351 650 8300.95
Endomines AB ENDO 6.706.606.680.10 1.52% 6.606.606.706.606 2140.12
Enea AB ENEA 90.2090.2090.40-0.80 -0.88% 90.0089.2091.4091.003 7503.28
EnergyO Solutions ... EOS 16.6016.1016.55-0.35 -2.06% 16.9516.6016.9516.956 6762.09
Enersize Oyj ENERS 3.5653.5103.595-0.180 -4.81% 3.6353.5303.6503.74517 4820.10
Eniro AB ENRO 4.65504.65504.7385-0.0060 -0.13% 4.70004.63004.74004.661027 0990.09
Eniro AB pref ENRO-PRE... -136.50149.500.00 0.00%       137.50-17.25
Enorama Pharma A... ERMA 115.50117.50118.00-1.50 -1.28% 123.00114.00127.00117.0025 5830.06
Entra ASA ENTRAO 113.20-113.20-2.80 -2.41% 113.20113.20113.20116.00217-
Enzymatica AB ENZY 3.973.823.970.15 3.93% 3.823.823.973.823 1400.25
Eolus Vind AB ser. ... EOLU-B 35.2035.1535.200.40 1.15% 34.8534.8035.2034.8014 7950.29
Epiroc AB ser. A EPI-A 88.06088.12088.3001.280 1.48% 87.50087.50088.87086.7809 102 4042.11
Epiroc AB ser. B EPI-B 80.00080.73080.740-0.830 -1.03% 81.20080.00082.00080.8304 522 8060.36
Episurf Medical AB... EPIS-B 5.105.025.12-0.04 -0.78% 5.125.025.125.1413 5410.04
Equinor ASA EQNRO 209.10202.00216.50-4.70 -2.20% 213.50209.10213.50213.8025 396-
Ericsson, Telefona... ERIC-A 67.8067.9068.40-2.20 -3.14% 70.3067.8070.3070.0040 8681.89
Ericsson, Telefona... ERIC-B 68.6068.6068.64-1.90 -2.70% 70.7268.3670.9870.508 230 5770.53
Essity AB ser. A ESSITY-A 219.50219.50220.501.50 0.69% 221.00219.50227.00218.0017 2680.53
Essity AB ser. B ESSITY-B 217.50217.90218.000.00 0.00% 222.00217.50225.90217.501 773 2441.42
Etrion Corporation ETX 1.9681.9681.9700.014 0.72% 1.9561.9561.9801.95429 3060.02
Europris ASA EPRO 25.7025.2026.000.00 0.00% 25.7025.7025.7025.701 200-
Evolution Gaming G... EVO 547.50545.50546.504.00 0.74% 543.50542.00557.00543.5098 8870.03
ExpreS2ion Biotech... EXPRS2 7.807.507.820.20 2.63% 7.947.487.947.605 6860.31
FLEX LNG LTD FLNGO 12.9512.9512.950.70 5.71% 12.9512.9512.9512.255 000-
FM Mattsson Mora... FMM-B 74.0073.6074.000.20 0.27% 73.8073.8074.0073.801100.32
FRISQ Holding AB FRISQ 19.3519.2019.350.35 1.84% 19.4519.3519.4519.001 12020.00
Fabege AB FABG 105.48105.36105.42-0.18 -0.17% 105.66105.34106.10105.66626 2110.57
Fagerhult, AB FAG 85.2082.8084.100.80 0.95% 83.1081.8085.2084.40197 94940.70
Fast Partner AB FPAR 48.87048.20548.8550.375 0.77% 48.40048.20048.98048.49511 1510.06
Fast Partner AB Pr... FPAR-PREF 120.00119.54123.96-1.00 -0.83% 124.96120.00124.96121.001 4891.63
Fastighets AB Bald... BALD-B 229.60229.20229.60-3.60 -1.54% 233.20229.20233.80233.20249 0880.69
Fastighets AB Tria... TRIAN-B 73.2072.8073.40-0.40 -0.54% 73.6071.6073.6073.603 6940.23
Feelgood Svenska A... FEEL 3.7803.7503.780-0.060 -1.56% 3.8503.7003.8503.84068 4610.53
Fenix Outdoor Inte... FOI-B 1 098.001 092.001 098.0022.00 2.04% 1 076.001 072.001 098.001 076.003 6567.64
Ferronordic Machin... FNM 126.60126.40130.00-3.40 -2.62% 131.00126.40131.00130.0060 6230.21
Filo Mining Corp FIL 15.4015.4516.100.10 0.65% 15.1515.1515.4015.301 5930.42
Fingerprint Cards A... FING-B 7.21407.20107.22000.0140 0.19% 7.21207.14307.37807.20004 490 3640.53
Firefly AB FIRE 45.4045.6046.40-1.30 -2.78% 46.7045.1046.7046.703 7010.01
Fjord1 ASA FJORDO --  0.00 0.00%       43.60--
Fjordkraft Holding... FKRAFTO --  0.00 0.00%         --
FlexQube AB FLEXQ 38.0037.5038.000.00 0.00% 38.0037.5038.0038.002460.41
Flexion Mobile Plc FLEXM 8.508.348.450.00 0.00% 8.408.348.628.5038 3400.13
Fluicell AB FLUI 12.00012.00012.0500.002 0.02% 12.24611.50413.60011.99817 9511.37
Footway Group AB... FOOT-PRE... 115.00113.00115.001.00 0.88% 114.00114.00115.00114.00661.32
FormPipe Software... FPIP 19.0019.0019.100.00 0.00% 19.1519.0019.4019.0020 6090.31
Fram Skandinavien... FRAM-B 101.4699.45101.482.66 2.69% 99.0099.00104.5098.806 9270.34
Fred. Olsen Energy FOEO --  0.00 0.00%       8.45--
Frontline FROO 49.0047.9049.72-0.76 -1.53% 48.9448.9449.0049.762 840-
Funcom N.V. FUNCOMO -18.24  0.00 0.00%       21.30--
G5 Entertainment A... G5EN 490.20488.00489.40-4.80 -0.97% 495.20481.20507.50495.0074 5021.75
GC Rieber Shipping... RISHO -7.50  0.00 0.00%       12.40100-
GHP Specialty Care... GHP 10.4810.3810.500.12 1.16% 10.2810.2810.5410.3661 3020.04
GWS Production AB GWS 2.962.942.96-0.01 -0.34% 2.922.922.962.971 4440.55
Gabather AB GABA 11.49810.20011.4980.698 6.46% 9.5009.50012.00010.8005 2270.70
Gaming Corps AB GCOR 0.20450.19860.20450.0295 16.86% 0.17880.17520.21000.17503 885 1680.19
Gaming Innovation... GIGO 4.4854.0004.485-0.175 -3.76% 4.4904.4854.4904.66046 000-
Gapwaves AB B GAPW-B 14.9614.9014.96-0.04 -0.27% 15.0214.5015.2415.0054 1956.13
Garo AB GARO 178.80179.00180.00-3.80 -2.08% 182.60177.40184.00182.605 3080.04
Gasporox AB GPX 11.9010.7511.951.40 13.33% 10.8010.8011.9010.501 0561.50
Generic Sweden AB GENI 5.705.505.700.10 1.79% 5.705.705.705.605341.73
Genova Property G... GPG-PREF 126.00125.50126.00-0.50 -0.40% 126.00126.00127.00126.503520.02
Genovis AB GENO 3.643.623.67-0.04 -1.09% 3.683.553.693.68149 0162.05
Getinge AB ser. B GETI-B 81.2281.2481.30-0.54 -0.66% 81.9080.6882.1081.761 566 9601.85
Gjensidige Forsikri... GJFO 127.90116.00127.70-1.10 -0.85% 127.90127.90127.90129.00102-
Global Gaming 555... GLOBAL 29.2029.4029.80-0.40 -1.35% 30.0029.2030.0029.60134 6870.11
Golden Ocean Grou... GOGLO 73.1070.6575.000.00 0.00% 73.1073.1073.1073.10551-
GomSpace Group A... GOMX 71.7071.7072.00-1.70 -2.32% 74.6071.6074.6073.4032 4256.66
Goodtech ASA GODO --  0.00 0.00%         --
Greater Than AB GREAT 26.3023.5025.201.50 6.05% 24.0023.5026.3024.801 0500.15
Green Landscaping... GREEN 26.00025.75526.0000.000 0.00% 26.20025.99526.50026.00021 6743.76
Grieg Seafood ASA GSFO --  0.00 0.00%       91.70--
Gränges AB GRNG 120.80121.20121.40-3.10 -2.50% 124.30120.80124.30123.90208 1930.24
Gunnebo AB GUNN 26.9027.5527.70-1.60 -5.61% 28.4026.9028.5028.50107 8712.26
Gyldendal ASA GYLO --  0.00 0.00%         --
Götenehus Group A... GHUS-B 4.434.434.500.02 0.45% 4.364.364.474.417 0505.35
H&D Wireless Swed... HDW-B 5.945.825.96-0.02 -0.34% 5.905.565.965.9647 4596.81
HEXPOL AB ser. B HPOL-B 91.05091.00091.150-1.850 -1.99% 93.05090.80093.90092.900853 6080.50
HMS Networks AB HMS 153.60154.60156.00-3.60 -2.29% 156.40153.60157.40157.2012 2210.59
Haldex AB HLDX 85.6087.0088.00-4.10 -4.57% 90.0085.6090.0089.70100 0530.49
Hancap AB Pref A HANC-PRE... 26.0025.7026.000.00 0.00% 26.0025.1027.0026.0021 4790.01
Handicare Group A... HANDI 42.0041.4541.950.20 0.48% 41.8541.4042.0041.806 1820.75
Hansa Medical AB HMED 203.20202.80203.20-0.40 -0.20% 202.80196.80207.00203.60235 81210.22
Hanza Holding AB HANZA 14.5014.4014.500.00 0.00% 14.5014.2514.5014.5014 8300.15
Havila Shipping AS... HAVIO --  0.00 0.00%       9.50--
Havsfrun Investme... HAV-B 17.5017.3517.500.20 1.16% 17.3517.2517.5517.3019 39417.61
Havyard Group ASA HYARDO --  0.00 0.00%       13.75--
Heba Fastighets AB... HEBA-B 110.00109.50110.501.00 0.92% 109.50109.50110.00109.001 5270.44
Hedera Group AB HEGR 12.6012.6012.90-0.20 -1.56% 12.6012.6012.6012.8011.99
Heimstaden AB Pre... HEIM-PREF 350.00349.00353.003.00 0.86% 351.00350.00354.00347.001 0540.51
Heliospectra AB HELIO 8.007.968.000.06 0.76% 7.967.968.107.9471 0950.94
Hemcheck Sweden ... HEMC 12.0011.9012.000.52 4.53% 11.5011.5012.0011.48153 4070.25
Hemfosa Fastighet... HEMF 106.50106.90107.00-2.40 -2.20% 109.10106.50109.30108.90860 8804.23
Hemfosa Fastighet... HEMF-PRE... 191.00190.50191.000.00 0.00% 192.00190.50192.00191.0013 130132.21
Hennes & Mauritz A... HM-B 138.24138.26138.32-0.16 -0.12% 138.32137.32140.00138.404 432 0972.03
Hexagon AB ser. B HEXA-B 504.00505.40505.80-1.80 -0.36% 508.00502.40509.00505.80637 7971.93
Hexagon Composit... HEXO -26.55  0.00 0.00%       24.95--
Hexatronic Group ... HTRO 55.7055.3055.70-1.60 -2.79% 57.4055.3057.9057.3074 7785.03
HiQ International A... HIQ 63.1262.2862.38-0.39 -0.61% 63.7462.1363.9363.5189 0404.50
Hiddn Solutions AS... HIDDNO --  0.00 0.00%         --
Hifab Group AB se... HIFA-B 2.742.662.740.10 3.79% 2.742.742.742.645 0000.54
Hofseth BioCare A... HBCO --  0.00 0.00%       1.22--
Hoist Finance AB HOFI 64.1063.9064.10-1.00 -1.54% 64.8064.0065.6065.101 253 5771.45
Holmen AB ser. A HOLM-A 208.40206.05208.40-1.60 -0.76% 212.00205.70212.00210.001 73030.00
Holmen AB ser. B HOLM-B 205.600205.700205.800-2.500 -1.20% 208.500205.450209.450208.100317 4501.33
House of Friends A... HOFF 1.621.621.74-0.07 -4.14% 1.691.621.751.6924 5951.37
Hoylu AB HOYLU 4.4804.4004.480-0.085 -1.86% 4.1054.1054.4804.56516 5030.16
Hufvudstaden AB s... HUFV-A 127.00126.70126.90-1.00 -0.78% 128.30126.30128.30128.00176 6712.28
Hufvudstaden AB s... HUFV-C -410.00  0.00 0.00%       406.00--
Hugo Games A/S HUGOO --  0.00 0.00%       1.56--
Humana AB HUM 59.6059.6059.800.50 0.85% 57.3057.3059.8059.1024 5200.67
Hunter Group ASA HUNTO 3.523.52  0.12 3.53% 3.523.523.523.40800-
Husqvarna AB ser. ... HUSQ-A 84.6084.4084.80-0.40 -0.47% 84.8084.6085.8085.001 9806.98
Husqvarna AB ser. ... HUSQ-B 84.7484.7684.80-0.58 -0.68% 85.2084.5886.0285.321 122 1150.95
Höegh LNG Holding... HLNGO 44.5540.00  0.55 1.25% 44.6544.5544.6544.001 700-
Hövding Sverige AB HOVD 13.7013.6513.700.00 0.00% 13.9513.7013.9513.702 4530.59
I-Tech AB ITECH 26.52026.20026.8650.320 1.22% 27.00026.10027.65026.20024 0240.24
I.A.R Systems Grou... IAR-B 282.00280.50283.000.00 0.00% 282.00270.00284.00282.005 9711.00
I.M. Skaugen SE IMSKO --  0.00 0.00%       7.70--
ICA Gruppen AB ICA 274.50274.40274.60-0.70 -0.25% 275.00273.20276.50275.20384 3390.37
ICTA AB ICTA 9.769.769.800.16 1.67% 9.609.609.769.606 6111.42
IDEX ASA IDEXO 2.532.53  -0.17 -6.30% 2.532.532.532.7020 000-
IRLAB Therapeutic... IRLAB-A 254.00248.00254.0019.00 8.09% 235.00235.00255.00235.003 4581.81
IRRAS AB IRRAS 26.1625.3226.14-0.12 -0.46% 25.3425.2626.2026.288 7400.17
ISR Immune System... ISR 6.606.526.600.22 3.45% 6.526.526.986.385 3961.03
ITAB Shop Concept... ITAB-B 34.6033.0034.00-0.60 -1.70% 35.2033.3035.8535.20196 8750.63
IVISYS AB IVISYS 5.685.665.68-0.02 -0.35% 5.705.606.105.7012 6132.26
Iconovo AB ICO 33.00031.55532.4950.005 0.02% 33.00031.55034.00032.9952 2471.40
Image Systems AB IS 2.262.252.260.10 4.63% 2.152.152.302.1659 4131.79
Immunicum AB IMMU 6.606.546.60-0.08 -1.20% 6.686.466.686.6885 9420.08
Immunovia AB IMMNOV 166.80165.40166.80-2.20 -1.30% 169.00165.20169.00169.0013 7830.10
Impact Coatings AB IMPC 6.045.976.040.04 0.67% 6.005.686.116.0052 3560.14
InDex Pharmaceuti... INDEX 7.307.227.28-0.08 -1.08% 7.387.187.387.3829 5961.66
Incus Investor ASA INCO --  0.00 0.00%       1.11--
Indentive AB ser. B INDEN-B 2.8502.2052.8450.055 1.97% 2.9952.0002.9952.79549 0440.46
Industrivärden, AB... INDU-A 181.50181.70181.90-3.70 -2.00% 185.70181.30185.70185.20146 9525.78
Industrivärden, AB... INDU-C 173.900174.250174.350-3.250 -1.83% 177.250173.850177.500177.150658 8212.24
Indutrade AB INDT 216.00215.40215.80-3.60 -1.64% 219.80214.00220.40219.60125 1541.64
Infant Bacterial Th... IBT-B 162.00161.00162.00-3.00 -1.82% 167.50160.00167.50165.0010 437123.17
Infrea AB INFREA 16.25016.25016.900-0.750 -4.41% 16.64016.00016.80017.00019 0361.04
Infront ASA INFRNTO --  0.00 0.00%       24.70--
Inission AB ser. B INISS-B 46.0045.4045.90-0.30 -0.65% 46.3046.0046.4046.304420.07
Insplanet AB IPL 10.4010.3010.400.20 1.96% 10.3010.3010.4010.2092925.66
Insr Insurance Grou... INSRO --7.500.00 0.00%       6.80--
Instalco Intressent... INSTAL 57.4057.6058.00-0.80 -1.37% 59.0057.4059.4058.2061 0222.16
Integrum AB ser. B INTEG-B 10.2510.3510.95-0.60 -5.53% 10.5010.2510.5010.851 0371.59
InterOil Exploratio... IOXO --  0.00 0.00%       6.85--
International Petro... IPCO 55.2055.4055.70-1.40 -2.47% 57.8055.2057.8056.60195 5531.50
Internationella Eng... ENG 74.0073.4074.40-0.80 -1.07% 75.0072.2078.4074.805 0441.39
Intervacc AB IVACC 4.604.614.72-0.24 -4.96% 4.884.474.884.84224 6500.10
Intrum Justitia AB INTRUM 219.70219.70219.90-6.30 -2.79% 227.70219.60227.70226.00419 6382.67
Intuitive Aerial AB INTU 0.4230.4090.4210.014 3.42% 0.4230.4230.4230.4091 0000.00
Investor AB ser. A INVE-A 355.00355.40355.80-5.60 -1.55% 361.00354.40361.60360.60141 5861.27
Investor AB ser. B INVE-B 358.50359.00359.20-5.10 -1.40% 363.50357.50364.50363.601 131 2412.81
Invisio Communica... IVSO 58.9059.1060.40-1.50 -2.48% 60.5058.2061.8060.408 1820.01
Invuo Technologies... INVUO 0.8240.8150.824-0.051 -5.83% 0.8900.8000.9400.875610 19120.15
Inwido AB INWI 66.3566.3066.50-2.05 -3.00% 68.2066.1568.7068.40604 5653.40
Irisity AB IRIS 13.3012.7013.30-0.30 -2.21% 13.6012.6513.9513.6043 9660.67
Isofol Medical AB ISOFOL 22.5022.6023.000.00 0.00% 22.5022.5022.9022.502 6310.50
Italeaf S.p.A SDB ITAL-SDB 0.130.110.13-0.02 -13.33% 0.130.130.130.158 4001.70
Itera ASA ITEO --  0.00 0.00%         --
JLT Mobile Comput... JLT 4.1004.1054.135-0.120 -2.84% 4.2204.1004.2204.22022 1000.02
JM AB JM 165.100164.350164.650-4.150 -2.45% 169.050164.100169.550169.250805 2590.61
Jays Group AB JAYS 2.472.362.57-0.20 -7.49% 2.502.472.602.6727 4910.05
Jinhui Shipping and... JINO --  0.00 0.00%       8.25--
JonDeTech Sensors... JDT 11.10011.10011.6460.100 0.91% 11.20011.00611.95811.00014 3690.02
K2A Knaust & Ande... K2A-PREF 290.00289.00290.00-1.00 -0.34% 292.00290.00293.00291.001 3045.71
KABE AB ser. B KABE-B 167.50167.50169.50-3.00 -1.76% 167.50167.50170.00170.502 9400.09
Kakel Max AB KAKEL 16.4016.0016.55-0.60 -3.53% 16.4516.4016.4517.009001.68
Kallebäck Property... KAPIAB 149.50148.50149.501.00 0.67% 149.50148.00149.50148.501 2650.29
Kambi Group Plc KAMBI 181.20181.60182.209.20 5.35% 177.60172.20185.00172.00284 8253.85
Kancera AB KAN 0.9800.9610.9790.031 3.27% 0.9230.9161.0000.949293 5620.76
KappAhl AB KAHL 25.49025.43025.5350.160 0.63% 25.36525.00525.71525.330584 5770.32
Karessa Pharma Ho... KARE 5.405.245.50-0.08 -1.46% 5.505.045.505.484 3610.20
Karlbergsvägen 77... KV77-PRE... -52.0053.000.00 0.00%       52.00-0.22
Karo Pharma AB KARO 29.3029.2029.30-0.05 -0.17% 29.4029.1529.7029.35775 8760.02
Karolinska Develop... KDEV 6.946.946.980.00 0.00% 6.946.907.006.9413 2631.58
Kentima Holding A... KENH 2.022.022.060.00 0.00% 1.991.992.142.0243 1470.23
Kid ASA KIDO --  0.00 0.00%       33.30--
Kindred Group plc KIND-SDB 114.250114.550114.650-2.800 -2.39% 116.650114.250118.100117.050476 3810.92
Kinnevik AB ser. A KINV-A 311.00309.00310.50-4.00 -1.27% 315.50310.00315.50315.003 3680.55
Kinnevik AB ser. B KINV-B 307.60307.90308.10-4.90 -1.57% 313.00307.20314.30312.50616 6000.26
Kitron ASA KITO --  0.00 0.00%       9.85--
Klaria Pharma Hold... KLAR 9.689.029.680.68 7.56% 9.029.009.689.006 4941.08
Klövern AB Ser. A KLOV-A 10.1510.1510.20-0.15 -1.46% 10.3010.1510.3010.3069 9803.19
Klövern AB Ser. B KLOV-B 10.1710.1710.18-0.17 -1.64% 10.3210.1610.3810.34810 3433.66
Klövern AB pref KLOV-PRE... 328.50328.50329.50-1.50 -0.45% 330.00328.50331.00330.0020 0645.45
Knowit AB KNOW 177.40182.80184.60-8.80 -4.73% 186.40177.40188.80186.20136 0708.09
Komplett Bank ASA KOMPO --  0.00 0.00%       19.50--
Kongsberg Automo... KOAO -9.529.540.00 0.00%       9.80--
Kongsberg Gruppe... KOGO 182.00184.60182.00-2.20 -1.19% 184.60182.00184.60184.20978-
Kontigo Care AB KONT 3.603.453.600.09 2.56% 3.593.403.603.5112 6260.75
Kopy Goldfields AB KOPY 1.2951.2901.295-0.005 -0.38% 1.2601.2601.3051.30068 1610.51
Kungsleden AB KLED 61.5061.5061.60-0.75 -1.20% 62.3061.4062.4562.25615 9123.37
Kværner ASA KVAERO -16.42  0.00 0.00%       16.88--
LIDDS AB LIDDS 17.5017.4017.500.05 0.29% 17.4517.3517.7517.4534 9682.31
Lagercrantz Group... LAGR-B 97.7096.4097.000.90 0.93% 96.8096.0097.7096.8028 1212.04
Lammhults Design ... LAMM-B 45.5044.6045.00-0.30 -0.66% 46.0044.3046.0045.802 14310.65
Latour, Investment... LATO-B 94.5594.2094.350.00 0.00% 94.5593.7094.8094.55415 7810.61
Lauritz.com Group... LAUR 1.1451.1451.210-0.075 -6.15% 1.1451.1401.2201.22019 7330.71
Leading Edge Mate... LEMSE 4.104.104.200.02 0.49% 4.144.104.144.088 0001.76
LeoVegas AB LEO 71.4071.5071.65-2.20 -2.99% 73.7071.4073.7073.60533 9511.15
Lerøy Seafood Gro... LSGO -41.00  0.00 0.00%       54.44--
Lifco AB ser.B LIFCO-B 318.00318.00319.00-0.50 -0.16% 319.00316.50319.50318.5078 3670.27
LightLab Sweden A... LLSW-B 3.67953.54053.67950.0005 0.01% 3.68003.61053.75003.67903 2901.17
Lindab Internation... LIAB 67.1066.8067.00-1.50 -2.19% 69.1066.8069.4068.6078 4540.31
Link Mobility Grou... LINKO --  0.00 0.00%         --
Link Prop Investme... LINKAB 110.00108.00110.002.00 1.85% 109.00109.00110.00108.002 0100.17
Liv ihop AB LIVI 15.0014.6015.000.35 2.39% 14.6514.6515.0014.653100.29
Logistea AB LOG -106.00107.000.00 0.00%       106.00-1.03
Loomis AB ser. B LOOM-B 335.80335.40335.80-4.20 -1.24% 340.60335.00341.00340.00126 8251.04
Loudspring Plc LOUDS 15.2215.3015.80-0.58 -3.67% 15.8014.9415.8015.803 5110.08
Lucara Diamond Co... LUC 14.3014.3414.36-0.42 -2.85% 14.7214.2414.7214.72308 45189.74
Lundbergföretagen... LUND-B 276.20276.40276.80-3.40 -1.22% 279.60275.40280.00279.60173 5390.39
Lundin Gold Inc. LUG 31.3031.1531.25-0.40 -1.26% 31.8531.1031.8531.7069 0191.12
Lundin Mining Corp... LUMI 52.5552.4552.600.05 0.10% 52.6551.8052.8052.50456 9780.08
Lundin Petroleum A... LUPE 273.50274.20274.60-0.50 -0.18% 273.50271.60275.40274.00451 8871.11
Lyko Group AB ser... LYKO-A 57.8057.6058.000.00 0.00% 57.8055.2057.8057.803 9660.06
MAG Interactive A... MAGI 28.3528.3029.85-2.00 -6.59% 29.7528.3030.3530.3511 2460.96
MPC Container Ship... MPCCO 53.5053.5056.50-1.00 -1.83% 53.5053.5053.5054.50250-
MQ Holding AB MQ 14.0214.2614.46-0.98 -6.53% 15.0214.0215.1015.00526 06911.30
Mackmyra Svensk ... MACK-B 18.3017.9018.300.10 0.55% 18.2017.6018.3018.201 6450.76
Magnolia Bostad A... MAG 58.5060.2060.50-1.30 -2.17% 62.0058.5064.9059.8079 5602.50
Magseis ASA MSEISO --  0.00 0.00%       12.00--
Maha Energy AB MAHA-A 9.209.109.190.58 6.73% 8.668.669.498.62651 8061.39
Malmbergs Elektri... MEAB-B 96.8095.6096.800.80 0.83% 97.0096.0097.0096.005640.31
Mangold AB MANG 630.00625.00630.00-30.00 -4.55% 660.00620.00660.00660.00522.13
Mantex AB MANTEX 4.143.944.140.00 0.00% 4.144.144.144.141440.64
Marine Harvest MHGO -149.00167.000.00 0.00%       167.65--
Matra Petroleum A... MATRA 4.474.474.500.01 0.22% 4.474.404.474.4610 2492.03
Mavshack AB MAV 0.29400.29000.29400.0170 6.14% 0.28000.27000.32000.27708 401 4440.04
MaxFastigheter i S... MAXF 28.4027.7028.30-0.40 -1.39% 28.9028.4028.9028.8021 1801.00
MedCap AB MCAP 83.0082.0083.002.20 2.72% 82.2081.4083.0080.8011 3400.04
MediRätt AB MEDR-B 6.206.086.18-0.24 -3.73% 6.446.046.446.4435 9300.26
Medical Prognosis ... MPI 9.369.029.340.00 0.00% 9.369.369.369.3610.83
Medicover AB ser. ... MCOV-B 77.2076.5077.000.70 0.92% 76.6076.1077.2076.5021 4221.25
Medistim ASA MEDIO --  0.00 0.00%       76.00--
Medivir AB ser. B MVIR-B 33.0533.0533.25-0.40 -1.20% 33.4532.9033.5033.4543 2980.94
Mekonomen AB MEKO 130.00124.80125.207.00 5.69% 123.00122.40130.00123.00137 2030.24
Micro Systemation... MSAB-B 83.5083.7084.00-2.40 -2.79% 85.9082.5085.9085.902 0811.43
Midsona AB ser. A MSON-A 71.5071.5076.000.50 0.70% 71.5071.5071.5071.001320.88
Midsona AB ser. B MSON-B 71.5071.3071.40-0.50 -0.69% 72.0071.1073.0072.008 5650.14
Midsummer AB MIDS 22.65022.11022.6500.000 0.00% 22.00021.42024.000  637 1190.21
Midway Holding AB... MIDW-A 20.4019.5520.40-0.10 -0.49% 20.4020.4020.4020.50500.01
Midway Holding AB... MIDW-B 15.9015.2515.900.30 1.92% 15.3015.2515.9515.602 7765.30
Millicom Internatio... MIC-SDB 529.50529.50530.507.50 1.44% 520.50520.50531.00522.00121 26138.38
Minesto AB MINEST 6.086.026.080.18 3.05% 6.025.946.625.90428 0661.51
Mips AB MIPS 75.9075.5076.10-0.30 -0.39% 77.0075.1077.9076.2025 1462.59
Misen Energy AB MISE 1.711.661.74-0.03 -1.72% 1.651.651.711.743 7660.99
Moberg Pharma AB MOB 32.9032.8532.90-0.45 -1.35% 32.5532.5533.5033.3513 0200.14
Modern Ekonomi S... ME 3.303.203.300.00 0.00% 3.303.303.303.30551161.27
Modern Times Grou... MTG-A 382.00384.00385.000.00 0.00% 383.00382.00385.00382.004130.13
Modern Times Grou... MTG-B 379.80380.80381.00-3.00 -0.78% 383.80379.20386.20382.80328 1750.90
Moment Group AB MOMENT 23.0023.0023.100.00 0.00% 23.0023.0023.2023.006 378294.12
Momentum Group ... MMGR-B 113.80116.00116.20-2.00 -1.73% 117.00113.80117.60115.8024 59241.92
MoxieTech Group A... MOXI 4.704.704.99-0.48 -9.27% 4.754.704.755.185 0000.75
Mr Green & Co AB MRG 44.50043.80043.900-0.600 -1.33% 45.10043.40045.82545.100148 9610.21
MultiQ Internation... MULQ 0.6800.6720.6800.010 1.49% 0.6320.6320.6980.67049 2861.69
Multiconsult ASA MULTIO --  0.00 0.00%       60.00--
Munters Group AB MTRS 46.2546.0046.250.65 1.43% 45.9545.3046.6045.60311 2012.04
Mycronic AB MYCR 98.8598.8599.00-1.45 -1.45% 100.9098.50100.90100.30332 20110.60
NAXS AB NAXS 48.9048.2049.00-0.30 -0.61% 49.9048.8050.8049.201 1911.41
NCAB Group AB NCAB 77.0076.8077.79-1.00 -1.28% 75.2075.2078.0078.006 8870.83
NCC AB ser. A NCC-A 152.50152.00152.50-4.50 -2.87% 156.50152.50156.50157.008 7822.88
NCC AB ser. B NCC-B 152.950152.300152.400-3.950 -2.52% 156.900152.300156.900156.9001 038 0772.38
NEL ASA NELO --  0.000 0.00%       2.998--
NEXT Biometrics G... NEXTO --  0.00 0.00%       35.80--
NGEx Resources Inc NGQ 7.607.607.780.10 1.33% 7.507.287.787.5053 9116.36
NGS Group AB NGS 38.5038.5038.70-0.50 -1.28% 38.6038.5038.7039.00861222.22
NIBE Industrier AB... NIBE-B 92.5092.5492.64-0.52 -0.56% 93.0292.3493.5893.021 144 4340.33
NOTE AB NOTE 21.9021.6521.90-0.25 -1.13% 22.0021.3022.1522.1587 9370.49
NOVOTEK AB ser. ... NTEK-B 28.8028.8029.20-0.40 -1.37% 29.2028.6029.2029.206 6870.45
NP3 Fastigheter AB NP3 55.1056.2056.40-1.80 -3.16% 57.5055.1057.5056.90156 2977.49
NP3 Fastigheter AB... NP3-PREF 33.80033.70033.8000.000 0.00% 33.80033.62033.82033.8007 6010.06
NRC Group ASA NRCO --  0.00 0.00%       63.40--
NTS ASA NTSO --  0.00 0.00%         --
Napatech A/S NAPAO --  0.00 0.00%       69.00--
NattoPharma ASA NATTOO --  0.00 0.00%         --
NattoPharma ASA NATTO -8.959.700.00 0.00%       9.85-1.00
Navamedic ASA NAVAO --  0.00 0.00%       13.80--
Nederman Holding ... NMAN 104.04104.00104.02-1.96 -1.85% 106.00104.04107.50106.005 8890.39
Nepa AB NEPA 73.4070.0073.40-1.00 -1.34% 69.0069.0073.8074.403500.80
Net Insight AB ser.... NETI-B 4.3004.2704.300-0.100 -2.27% 4.4004.0004.4404.400271 9500.02
NetEnt AB ser. B NET-B 47.84547.56047.695-0.375 -0.78% 48.22047.31548.22048.220785 7581.31
NetJobs Group AB NJOB -0.7000.9650.000 0.00%       0.635-0.06
Netmore Group AB... NETM-B -0.8500.9100.000 0.00%       0.915-2.03
NeuroVive Pharma... NVP 4.2204.2204.260-0.020 -0.47% 4.3004.1004.3804.2401 422 0450.49
New Nordic Health... NNH 68.5067.5068.502.50 3.79% 66.5066.5070.0066.006 9000.91
New Wave Group A... NEWA-B 54.5052.3052.501.80 3.42% 52.8051.8054.5052.70246 0330.04
Nexam Chemical Ho... NEXAM 9.008.928.980.04 0.45% 8.828.829.008.96371 2840.23
Nexstim Oyj NXTMS 2.4562.3602.4560.094 3.98% 2.4002.3562.4602.36268 2930.14
NextGenTel Holdin... NGTO -17.00  0.00 0.00%       17.70--
Nicoccino Holding ... NICO 4.604.454.600.10 2.22% 4.704.115.764.5061 8351.14
Nilsson Special Veh... NILS 12.0012.0012.30-0.10 -0.83% 12.1012.0012.3012.1015 4806.40
Nilörngruppen AB s... NIL-B 81.1080.6081.100.10 0.12% 80.5080.5081.5081.0013 5070.55
Nitro Games Oyj NITRO 53.0053.0054.400.00 0.00% 53.0051.2053.2053.007270.02
Nobia AB NOBI 72.0071.7571.900.55 0.77% 71.4571.4072.0571.45506 4480.25
Nobina AB NOBINA 71.50071.75071.9001.050 1.49% 69.95069.85072.70070.4501 282 0081.58
Nokia Corporation NOKIA-SEK 52.2652.2052.28-0.34 -0.65% 52.6652.0652.9452.60540 9422.93
Nolato AB ser. B NOLA-B 713.00710.00711.00-7.00 -0.97% 719.00706.00719.00720.0076 4629.73
Nordea Bank AB NDA-SEK 84.9285.0085.02-1.28 -1.48% 86.2084.7286.2286.207 523 0670.87
Nordic Flanges Gro... NFGAB 1.621.501.620.11 7.28% 1.621.621.621.519000.03
Nordic Leisure AB NLAB 22.3522.3522.55-0.65 -2.83% 23.3021.9023.6023.00170 3012.02
Nordic Mining ASA NOMO --4.180.00 0.00%       3.00--
Nordic Nanovector... NANOO 61.90-62.30-0.30 -0.48% 61.9061.9061.9062.2021-
Nordic Semiconduc... NODO -50.00  0.00 0.00%       56.60--
Nordic Waterproof... NWG 82.0083.5084.10-6.00 -6.82% 88.0082.0088.9088.00202 3671.90
Norsk Hydro NHYO -51.1452.040.00 0.00%       53.06--
North Energy ASA NORTHO --  0.00 0.00%       2.15--
Northern Drilling L... NODLO --  0.00 0.00%       74.40--
Norway Royal Salm... NRSO 179.00-179.003.00 1.70% 179.00179.00179.00176.007-
Norwegian Air Shu... NASO -225.00300.000.00 0.00%       280.80--
Norwegian Energy ... NORO 156.00156.00  5.00 3.31% 155.80155.80156.00151.00288-
Norwegian Finans H... NOFIO --  0.00 0.00%       94.00--
Norwegian Propert... NPROO --  0.00 0.00%       10.60--
Nuevolution AB NUE 16.6416.6216.800.02 0.12% 16.6216.4016.8216.629 3930.15
OEM International... OEM-B 179.50179.00181.001.00 0.56% 178.50178.50179.50178.50992.33
Oasmia Pharmaceu... OASM 4.4004.3904.400-0.060 -1.35% 4.4704.3004.5104.460427 1481.36
Oboya Horticultur... OBOYA-B 9.529.209.660.52 5.78% 9.629.529.629.003 7852.00
Ocean Yield ASA OCYO --  0.00 0.00%       70.00--
Oceanteam ASA OTSO --  0.00 0.00%       5.40--
Odd Molly Internat... ODD 15.9515.8515.950.10 0.63% 16.0015.8016.1515.854 1150.19
Odfjell Drilling Ltd ODLO --  0.00 0.00%       34.00--
Odfjell SE A ODFO --38.000.00 0.00%       30.20--
Odfjell SE B ODFBO --  0.00 0.00%       28.10--
Olav Thon Eiendom... OLTO --  0.00 0.00%       150.00--
Oncopeptides AB ONCO 159.80159.20160.00-5.00 -3.03% 164.00157.60168.00164.80105 6450.43
Oniva Online Group... ONG 8.257.858.25-0.05 -0.60% 8.008.008.408.304 3430.39
Online Brands Nord... OBAB 0.3500.3500.390-0.040 -10.26% 0.3060.3060.3500.39018 4040.36
Opus Group AB OPUS 6.696.706.71-0.10 -1.47% 6.766.696.826.79155 0441.22
Orexo AB ORX 30.3529.7029.95-0.05 -0.16% 30.3029.8030.4530.4037 4432.08
OrganoClick AB ORGC 5.505.425.50-0.10 -1.79% 5.505.505.565.603 2660.04
Oriflame Holding A... ORI 316.40317.00317.60-3.80 -1.19% 320.40314.20322.80320.20136 6690.86
Orkla ORKO -72.9874.260.00 0.00%       73.52--
Ortivus AB ser. A ORTI-A 4.0104.0004.0100.005 0.12% 4.0004.0004.0104.0051 0590.00
Ortivus AB ser. B ORTI-B 1.9021.9021.9480.030 1.60% 1.8721.8721.9501.87226 5611.00
Oscar Properties H... OP 25.2025.2025.450.00 0.00% 25.7025.2025.7025.2016 6221.29
Oscar Properties H... OP-PREF 187.00186.50187.001.50 0.81% 185.50185.50188.00185.504 7491.28
Oscar Properties H... OP-PREFB 481.00481.00497.000.00 0.00% 481.00480.00487.00481.004660.62
Otello Corporation... OTELLOO --  0.00 0.00%       21.50--
Ovzon AB OVZON 86.0186.0086.99-0.99 -1.14% 88.4986.0188.4987.007 11456.18
PCI Biotech Holding... PCIBO --  0.00 0.00%       63.30--
Pallas Group AB PALS-B 0.5300.5200.530-0.030 -5.36% 0.5600.5300.5600.5604800.02
Pandox AB ser. B PNDX-B 154.60154.00154.40-1.80 -1.15% 156.80154.00157.00156.4075 1790.38
Panoro Energy ASA PENO --  0.00 0.00%       9.00--
Papilly AB PAPI 0.1600.1550.1600.001 0.63% 0.1680.1600.1680.15952 7012.16
Paradox Interactiv... PDX 198.00200.00201.00-1.00 -0.50% 199.00197.00202.00199.00119 6639.80
Pareto Bank ASA PARBO --  0.00 0.00%         --
Paxman AB PAX 27.0025.5027.002.50 10.20% 25.0025.0027.2024.506 0001.80
Peab AB ser. B PEAB-B 70.0569.7069.80-1.15 -1.62% 72.3069.5072.3071.201 822 1411.77
Pegroco Invest AB ... PEGRO-PR... 120.00119.00120.00-4.00 -3.23% 122.00119.00122.00124.003 2641.01
Petroleum Geo-Ser... PGSO 34.7734.9034.77-1.45 -4.00% 35.2134.5035.4036.2211 366-
Petrolia SE PDRO --  0.00 0.00%       10.00--
Pfizer Inc. PFE 322.00322.00323.00-1.00 -0.31% 324.00322.00326.00323.005 7920.67
Pharmacolog i Upp... PHLOG-B 5.9005.6515.900-0.250 -4.07% 5.7615.6505.9776.1503 9000.40
Philly Shipyard ASA PHLYO 51.4045.0051.20-0.40 -0.77% 51.4051.4051.4051.8038-
Photocat A/S PCAT -9.7410.100.00 0.00%       10.00-1.04
Photocure ASA PHOO --  0.00 0.00%       31.00--
PiezoMotor Uppsa... PIEZO 53.6053.6053.80-2.00 -3.60% 57.0052.2057.0055.601 8436.50
Pioneer Property G... PPG-PREFO --  0.00 0.00%       95.00--
Platzer Fastigheter... PLAZ-B 57.5057.0057.400.30 0.52% 57.7056.9058.0057.2083 7192.36
PledPharma AB PLED 14.4014.4014.75-0.40 -2.70% 15.0514.4015.0514.809 8450.83
Polarcus Ltd PLCSO -2.000  0.000 0.00%       2.360--
Polaris Media ASA POLO -24.60  0.00 0.00%       22.80--
Polygiene AB POLYG 8.208.088.200.54 7.05% 7.607.548.207.6616 0723.12
Polyplank AB POLY 0.12000.11200.11950.0005 0.42% 0.11050.11000.12350.1195230 3850.14
Poolia AB ser. B POOL-B 12.4012.4012.45-0.05 -0.40% 12.7512.4012.8012.454 8772.65
PowerCell Sweden ... PCELL 24.9024.7024.98-0.44 -1.74% 25.3024.7025.4825.3455 5770.12
Precio Fishbone AB... PRCO-B 22.8022.6022.90-0.30 -1.30% 23.0022.6023.8023.1020 1350.79
Precise Biometrics... PREC 1.7631.7521.7670.005 0.28% 1.7581.7521.8001.758161 0130.07
Precomp Solutions... PCOM-B -1.871.960.00 0.00%       1.87-0.00
Prevas AB ser. B PREV-B -18.9019.350.00 0.00%       18.90-0.00
Pricer AB ser. B PRIC-B 8.438.778.84-0.48 -5.39% 8.908.438.958.91212 7390.85
Prime Living AB PRIME 49.8049.5049.80-0.20 -0.40% 50.6049.5051.0050.004 3960.07
Prime Living AB Pr... PRIME-PRE... 101.00101.00102.000.00 0.00% 101.00100.00102.00101.0019 8430.16
Proact IT Group AB PACT 175.40175.60176.80-3.80 -2.12% 178.20175.40181.80179.207 6370.92
Probi AB PROB 374.60371.20374.20-1.00 -0.27% 375.60367.60377.80375.604 3688.00
ProfilGruppen AB s... PROF-B 127.60127.80128.00-0.80 -0.62% 128.40126.00128.80128.401 7841.25
Projektengageman... PENG-B 47.00047.02047.050-0.115 -0.24% 47.11547.00047.25047.11577 2770.45
Promore Pharma A... PROMO 15.7014.6515.55-0.50 -3.09% 16.2015.7016.5016.204 9370.42
Prosafe PRSO -16.54  0.00 0.00%       18.50--
Protector Forsikrin... PROTCTO 66.9061.00  -2.10 -3.04% 66.5066.5066.9069.00173-
Q-Free ASA QFRO --  0.00 0.00%       8.14--
Qliro Group AB QLRO 13.6413.6013.680.86 6.73% 12.8612.7813.6812.78864 9710.18
Quartiers Properti... QUART -6.326.540.00 0.00%       6.56-5.64
Quartiers Properti... QUART-PR... 9.989.969.980.00 0.00% 9.989.989.989.9811 5120.03
Questerre Energy C... QECO -3.1863.3440.000 0.00%       3.308--
RAK Petroleum plc RAKPO --  0.00 0.00%       10.75--
REC Silicon ASA RECO --  0.00 0.00%       1.08--
RLS Global AB RLS 9.228.829.180.22 2.44% 8.328.329.389.0025 0371.00
RNB RETAIL AND B... RNBS 7.457.457.500.08 1.09% 7.397.357.637.3737 69812.55
Radisson Hospitalit... RADH 28.2028.2028.350.15 0.53% 27.9027.8528.4028.0578 5991.82
Railcare Group AB RAIL 17.9017.9018.00-0.10 -0.56% 18.0017.7018.3518.005 2820.11
Ratos AB ser. A RATO-A 37.1036.8037.10-0.50 -1.33% 36.2036.2037.8037.601500.24
Ratos AB ser. B RATO-B 29.7229.7229.76-0.80 -2.62% 30.6229.5630.6230.521 590 5131.42
RaySearch Laborat... RAY-B 109.00108.60109.000.50 0.46% 109.60107.90109.60108.5047 3090.37
Reach Subsea ASA REACHO --  0.00 0.00%       3.75--
Realfiction Holding... REALFI 17.2417.0017.20-0.76 -4.22% 18.0017.0018.3018.008 5020.07
Recipharm AB RECI-B 132.40131.80132.401.00 0.76% 131.40130.80133.80131.40145 6520.62
Redsense Medical A... REDS 10.1510.0510.15-0.05 -0.49% 10.309.9810.3010.2016 9611.32
Rejlers AB REJL-B 63.0062.2063.00-0.20 -0.32% 62.0061.0063.0063.204 2480.83
Resurs Holding AB RESURS 56.1056.2056.30-0.55 -0.97% 56.7556.1057.0056.65439 84324.41
RomReal Ltd. ROMO --  0.00 0.00%         --
Rottneros AB RROS 11.7411.5011.560.40 3.53% 11.3211.3211.8811.34831 8622.82
S.D. Standard Drill... SDSDO -1.500  0.000 0.00%       1.706--
SAAB AB ser. B SAAB-B 363.60363.80364.10-6.70 -1.81% 370.70362.50372.10370.30310 9312.77
SAS AB SAS 18.6418.5518.600.32 1.75% 18.4818.3518.6418.321 468 9450.35
SAS AB PREF SAS-PREF 539.00541.00544.00-5.00 -0.92% 548.00539.00548.00544.0016 0331.21
SECITS Holding AB SECI 6.366.366.48-0.28 -4.22% 6.646.366.646.642 9500.37
SECTRA AB ser B SECT-B 234.00232.50234.002.00 0.86% 231.00229.50234.00232.007 3200.16
SJR in Scandinavia ... SJR-B 47.0046.5047.00-0.10 -0.21% 47.4046.5047.4047.105 64322.26
SKF, AB ser. A SKF-A 165.40165.20165.60-2.80 -1.66% 168.00164.80169.00168.203 0830.54
SKF, AB ser. B SKF-B 165.300165.400165.500-3.400 -2.02% 167.850164.500169.150168.7001 943 2180.31
SSAB AB ser. A SSAB-A 44.46044.38044.400-0.550 -1.22% 45.14044.02045.33045.0102 383 5320.52
SSAB AB ser. B SSAB-B 35.17035.26035.280-0.560 -1.57% 35.89034.92035.96035.7303 822 1812.20
SSM Holding AB SSM 16.4616.0016.440.46 2.88% 16.0016.0016.5016.006 12718.54
SWECO AB ser. A SWEC-A 201.00201.00204.00-10.00 -4.74% 201.00201.00201.00211.001001.79
SWECO AB ser. B SWEC-B 205.60205.80206.20-2.00 -0.96% 207.80205.40209.60207.6079 4611.61
Saferoad Holding A... SAFEO -29.90  0.00 0.00%       29.90--
Saga Tankers ASA SAGAO -1.60  0.00 0.00%       1.60--
Sagax AB A SAGA-A 110.50110.50112.00-2.00 -1.78% 110.50110.50110.50112.50781.61
Sagax AB B SAGA-B 105.60105.60106.20-2.80 -2.58% 104.80104.80108.60108.4034 880174.64
Sagax AB D SAGA-D 33.2033.3033.40-0.30 -0.90% 33.5033.2033.7033.50413 5140.99
Sagax AB pref SAGA-PRE... 35.5535.5535.65-0.35 -0.97% 36.0035.5536.1035.9023 2810.44
SalMar ASA SALMO -345.00400.000.00 0.00%       355.00--
Salmones Camanch... SALMONO --  0.00 0.00%       57.00--
SaltX Technology H... SALT-B 20.6420.6420.70-0.32 -1.53% 20.8020.1420.8020.9653 2592.67
Saltängen Property... SAPIAB 128.40128.20128.400.40 0.31% 127.60127.60128.80128.003 92021.69
Samhällsbyggnadsb... SBB-B 8.918.918.94-0.03 -0.34% 8.958.908.958.94103 5590.06
Samhällsbyggnadsb... SBB-PREF 590.00590.00594.00-4.50 -0.76% 590.00590.00594.10594.501640.02
Sandvik AB SAND 152.800152.950153.000-4.150 -2.64% 157.050152.450157.550156.9503 577 2130.58
Saniona AB SANION 31.2031.2031.50-0.25 -0.79% 31.5031.0532.3031.4529 5820.25
Savosolar Plc SAVOS 0.28100.27950.2810-0.0840 -23.01% 0.36500.27500.36500.36502 420 89010.63
Saxlund Group AB SAXG 1.7251.6701.715-0.005 -0.29% 1.6701.6701.7251.7303 6130.20
Sbanken ASA SBANKO --83.400.00 0.00%       84.70--
ScandBook Holding... SBOK -12.0012.400.00 0.00%       12.00-1.00
Scandi Standard AB SCST 59.5057.1057.303.20 5.68% 56.4056.2059.5056.3087 7473.68
ScandiDos AB SDOS 4.4004.4004.445-0.095 -2.11% 4.5004.3904.5004.49525 4662.96
Scandic Hotels Gro... SHOT 77.4077.5577.70-1.85 -2.33% 79.2577.4079.9579.25499 1400.11
Scandinavian Chem... CMOTEC-B 12.0512.0512.100.10 0.84% 11.9011.8012.0511.959930.23
Scandinavian Envir... SES 0.9000.9000.9160.018 2.04% 0.8900.8741.1450.8824 892 7061.64
Scanship Holding A... SSHIPO --  0.00 0.00%         --
Scatec Solar ASA SSOO --  0.00 0.00%       57.70--
Schibsted ASA ser.... SCHAO 253.40242.10253.40-3.10 -1.21% 256.80252.60256.80256.50563-
Schibsted ser. B SCHBO 238.00236.00243.00-6.00 -2.46% 238.00238.00238.00244.00103-
Scibase Holding AB SCIB 6.756.756.850.10 1.50% 6.756.756.756.6585 5001.89
Scout Gaming Grou... SCOUT 45.4044.8045.301.60 3.65% 44.1043.9045.5043.8021 2591.06
Sdiptech AB Pref SDIP-PREF 109.00109.00110.000.00 0.00% 108.50108.50110.00109.001 7981.10
Sdiptech AB ser. B SDIP-B 38.9037.4038.500.00 0.00% 38.9038.9038.9038.901500.42
SeaTwirl AB STW 16.1016.0516.100.05 0.31% 16.1016.0016.5016.055 0050.07
Seabird Exploratio... SBXO --  0.000 0.00%       0.235--
Seadrill SDRLO --  0.000 0.00%       3.518--
Seamless Distribut... SDS 7.607.527.60-0.52 -6.40% 8.067.608.068.1220 3560.50
Securitas AB ser. B SECU-B 144.100144.400144.450-0.050 -0.03% 143.650143.350144.600144.1501 183 2122.48
Sedana Medical AB SEDANA 81.4081.8082.20-4.80 -5.57% 86.2081.0086.2086.2053 1807.96
Self Storage Group... SSGO --  0.00 0.00%       14.00--
Selvaag Bolig ASA SBOO --  0.00 0.00%       39.05--
Semafo Inc. SMF 24.8524.8025.00-0.55 -2.17% 24.5024.4525.0525.4076 6120.91
Semcon AB SEMC 57.9058.1058.20-0.80 -1.36% 58.7057.9059.2058.7032 7300.63
Sensys Gatso Grou... SENS 1.2521.2501.2580.002 0.16% 1.2541.2521.2681.250462 8131.65
SenzaGen AB SENZA 39.2038.6039.20-0.40 -1.01% 40.0038.6040.0039.6020 0490.65
Senzime AB SEZI 8.788.468.780.08 0.92% 8.828.708.828.709 7150.08
Serneke Group AB ... SRNKE-B 91.7091.2091.400.00 0.00% 91.7091.2092.1091.70476 5389.22
Serstech AB SERT 1.9951.9551.9950.015 0.76% 1.9801.9502.0201.98094 8130.22
Sevan Drilling Ltd SEVDRO --  0.00 0.00%       3.22--
Sevan Marine SEVANO -12.00  0.00 0.00%       14.20--
ShaMaran Petroleu... SNM 0.7190.7120.7190.036 5.27% 0.6890.6780.7350.683129 914 6951.09
Siem Offshore Inc. SIOFFO -1.782.320.00 0.00%       1.95--
Simris Alg AB ser. ... SIMRIS-B 9.309.029.28-0.06 -0.64% 9.268.629.309.367 2910.92
SinterCast AB SINT 79.0077.6078.80-0.40 -0.50% 79.4079.0079.6079.401831.51
Sivers IMA Holding... SIVE 6.946.786.88-0.06 -0.86% 7.106.727.127.0088 1620.13
Skandinaviska Ensk... SEB-A 81.8081.8481.88-1.14 -1.37% 82.8681.6083.1482.944 971 1321.11
Skandinaviska Ensk... SEB-C 81.6081.2081.60-1.00 -1.21% 82.5081.2082.8082.6013 6930.12
Skanska AB ser. B SKA-B 157.850158.050158.150-2.250 -1.41% 160.100157.650160.300160.1001 246 3431.92
SkiStar AB ser. B SKIS-B 199.00195.40196.007.00 3.65% 192.60192.00199.00192.00264 5415.95
Skåne-möllan AB SKMO -402.00440.000.00 0.00%       400.00-0.21
Skånska Energi AB ... SEAB-B 68.5068.0069.00-1.50 -2.14% 69.5068.5069.5070.002 7480.01
Smart Eye AB SEYE 35.3034.1035.300.00 0.00% 35.3034.0035.5035.303 0540.06
Softronic AB ser. B SOF-B 20.3020.3020.50-0.20 -0.98% 20.5020.2020.6020.5056 5050.84
SolTech Energy Sw... SOLT 9.179.109.18-0.39 -4.08% 9.408.709.409.56348 2261.05
Solnaberg Propert... SOLNA 125.00125.00127.00-2.00 -1.57% 127.00125.00127.00127.001750.10
Solon Eiendom ASA SOLONO --  0.00 0.00%       0.13--
Solstad Farstad AS... SOFFO --  0.00 0.00%       7.19--
Sonetel AB SONE -11.3211.800.00 0.00%       11.80-0.80
Songa Bulk ASA SBULKO -42.00  0.00 0.00%       43.20--
SpareBank 1 SR-Ba... SRBANKO --  0.00 0.00%       80.80--
Spectrum ASA SPUO --  0.00 0.00%       55.60--
SpiffX AB SPIFFX 3.112.933.10-0.01 -0.32% 3.102.763.193.12116 03811.76
Sportamore AB SPOR 104.00103.40104.00-0.20 -0.19% 105.80102.60106.00104.202 4613.52
SpotR Bear OMXS3... SPOTRBEA... 13.45013.43613.5360.384 2.94% 13.44013.44013.45013.0663 700-
SpotR Bull OMXS30... SPOTRBUL... -265.55268.550.00 0.00%       286.55--
SpotR OMXS30 UCI... SPOTR-OM... -191.36191.460.00 0.00%       193.84--
Sprint Bioscience A... SPRINT 13.7513.3513.700.45 3.38% 13.0513.0514.2013.3063 7300.97
Starbreeze AB ser.... STAR-A 10.3610.2410.340.30 2.98% 10.1210.1010.4410.06216 9541.47
Starbreeze AB ser.... STAR-B 10.4110.3010.330.31 3.07% 10.1510.1510.5410.105 718 6050.62
Stendörren Fastigh... STEF-B 83.0085.0085.60-4.00 -4.60% 87.4083.0087.4087.0043 0105.53
Stille AB STIL 79.0079.0079.80-0.80 -1.00% 79.8075.4080.0079.806790.00
Stillfront Group AB SF 250.50249.50250.506.50 2.66% 244.00242.50253.00244.0049 3923.06
Stockwik Förvaltni... STWK 0.04040.04100.0426-0.0008 -1.94% 0.04260.04000.04280.04125 648 7000.82
Stolt-Nielsen Ltd. SNIO --  0.00 0.00%       124.00--
Stora Enso Oyj ser... STE-A 175.00175.00175.50-4.00 -2.23% 179.00175.00179.50179.005 9120.04
Stora Enso Oyj ser... STE-R 174.20174.20174.30-3.30 -1.86% 177.50174.00178.40177.50264 735280.00
Storebrand STBO 67.6267.6270.00-1.18 -1.72% 68.3067.6268.3268.805 263-
Storm Real Estate ... STORMO --  0.00 0.00%       6.25--
Strax AB STRAX 3.873.823.89-0.02 -0.51% 3.893.813.893.8912 0611.56
StrongPoint ASA STRONGO --  0.00 0.00%       9.96--
Studsvik AB SVIK 43.5043.0044.40-1.10 -2.47% 43.7043.5043.7044.602 1501.60
Subsea 7 S.A. SUBCO 121.30120.15122.30-0.90 -0.74% 122.70121.25122.70122.201 456-
Surgical Science Sw... SUS 64.6064.6064.70-0.10 -0.15% 63.4063.1064.6064.703451.17
Svedbergs i Dalsto... SVED-B 30.6030.6030.90-0.80 -2.55% 31.6030.2031.6031.4025 351381.53
Svenska Aerogel H... AERO 4.344.314.340.19 4.58% 4.204.164.354.1556 7050.06
Svenska Cellulosa A... SCA-A 97.0097.0097.20-1.30 -1.32% 98.6097.0098.7098.3032 5042.80
Svenska Cellulosa A... SCA-B 96.1896.3296.36-0.98 -1.01% 96.9696.1897.3497.162 133 4650.70
Svenska Handelsba... SHB-A 97.0096.9697.02-0.66 -0.68% 97.8696.5897.8897.662 906 0586.62
Svenska Handelsba... SHB-B 102.40102.20102.60-1.60 -1.54% 104.20102.00104.20104.0024 8602.16
Svolder AB ser. A SVOL-A 104.00100.00104.000.00 0.00% 100.00100.00104.00104.001271.98
Svolder AB ser. B SVOL-B 97.5097.5097.99-0.50 -0.51% 98.0097.5098.7098.0026 3270.14
Swedbank AB ser A SWED-A 188.200188.600188.700-1.950 -1.03% 189.700188.050190.250190.1502 513 0090.42
Swedencare AB SECARE 41.4041.4041.500.70 1.72% 41.8041.2042.0040.709 0590.06
Swedish Match AB SWMA 429.80429.80429.902.40 0.56% 427.40427.40432.60427.40638 22826.05
Swedish Orphan Bi... SOBI 190.000189.800190.000-1.550 -0.81% 192.300189.300192.600191.550454 4160.95
Swedol AB ser. B SWOL-B 31.1031.1531.35-0.35 -1.11% 31.3531.0031.9531.4534 1921.22
Systemair AB SYSR 87.5087.8088.40-3.50 -3.85% 90.9087.5091.1091.0043 4814.09
TC TECH Sweden A... TCT 12.6012.4012.550.10 0.80% 12.5012.1013.0512.5011 7990.02
TCECUR Sweden AB TCC 27.6527.2027.651.30 4.93% 26.9526.5027.6526.3513 1990.25
TF Bank AB TFBANK 78.2078.4079.60-1.80 -2.25% 78.6078.2078.6080.006400.20
TGS-NOPEC Geophy... TGSO -267.00267.400.00 0.00%       269.80--
THQ Nordic AB ser... THQN-B 185.00184.80185.00-3.80 -2.01% 188.80182.20190.40188.80171 0470.38
TTS Group ASA TTSO --  0.00 0.00%       3.50--
TagMaster AB ser.... TAGM-B 1.5401.5251.540-0.020 -1.28% 1.6201.5401.6201.56077 4501.80
TalkPool AG TALK 39.2039.1039.20-0.50 -1.26% 39.5039.1039.7039.706 93954.00
Tangiamo Touch Te... TANGI 2.302.262.300.01 0.44% 2.292.252.302.296 2230.17
TargetEveryOne A... TEONE 2.0201.9501.9800.070 3.59% 2.0002.0002.0201.95010 0000.70
Targovax ASA TRVXO --  0.00 0.00%       23.00--
Team Tankers Inte... TEAMO --  0.00 0.00%       12.00--
Techstep ASA TECHO --  0.00 0.00%       3.45--
Tele2 AB ser. A TEL2-A 111.50111.50112.500.00 0.00% 111.50111.50111.50111.502 7430.10
Tele2 AB ser. B TEL2-B 111.900112.000112.100-0.850 -0.75% 112.700111.900113.800112.7501 741 2321.84
Telenor TELO 166.85165.35199.00-2.50 -1.48% 167.95166.75169.05169.354 771-
Telia Company AB TELIA 41.49041.59041.610-0.570 -1.36% 42.00041.49042.16042.0608 325 8343.02
Tempest Security A... TSEC 21.8021.4021.800.40 1.87% 21.8021.8021.8021.4010.10
TerraNet Holding A... TERRNT-B 7.6157.6157.705-0.085 -1.10% 7.7007.6157.9357.70023 6400.03
Tethys Oil AB TETY 96.0095.8096.00-1.50 -1.54% 97.9895.3097.9897.5098 6540.22
The Lexington Com... LEX -13.7014.100.00 0.00%       13.90-1.22
The Marketing Gro... TMG 0.20250.20550.2155-0.0150 -6.90% 0.21900.20150.21900.21757 4590.33
The Scottish Salmo... SSCO --  0.00 0.00%       12.45--
Thin Film Electroni... THINO 1.7881.788  -0.098 -5.20% 1.7881.7881.7881.88610 000-
Thule Group AB THULE 217.00216.40216.60-2.40 -1.09% 220.20216.20220.20219.40155 3414.17
Tieto Corporation TIETOS 290.00289.80290.20-5.60 -1.89% 296.00288.80296.00295.6038 9480.10
Tobii AB TOBII 41.5041.3041.440.40 0.97% 41.1440.5841.7441.10141 9616.52
Tobin Properties A... TOBIN 11.7011.5511.600.15 1.30% 11.9011.3011.9011.5541 4060.69
Tobin Properties A... TOBIN-PRE... 106.00105.00106.00-1.00 -0.93% 107.50105.00107.50107.005 07341.50
Tomra Systems TOMO 172.20174.80173.00-5.60 -3.15% 174.80172.20174.80177.80230-
Torslanda Property... TORSAB 132.00132.00134.00-1.00 -0.75% 131.00131.00132.00133.0040.07
Traction AB ser. B TRAC-B 156.00156.50158.00-1.50 -0.95% 158.00156.00158.00157.504300.26
TradeDoubler AB TRAD 1.9101.9101.950-0.010 -0.52% 1.8951.8951.9201.9203426.19
Transtema Group A... TRANS 24.1023.8524.100.10 0.42% 23.4023.4024.9524.009 1110.80
Tre Kronor Proper... 3KR 110.00111.00112.000.00 0.00% 110.00110.00110.00110.002464.68
Treasure ASA TREO --  0.00 0.00%       14.50--
Trelleborg AB ser.... TREL-B 191.800191.500191.550-1.750 -0.90% 193.150189.250193.500193.5501 104 6396.69
Trention AB TRENT 58.8059.0060.00-1.20 -2.00% 58.0058.0059.0060.008831.60
Troax Group AB TROAX 285.00283.50285.50-3.50 -1.21% 293.50283.50293.50288.507 0630.20
Unibap AB UNIBAP 43.4542.4042.95-0.40 -0.91% 43.8542.1043.8543.853 0430.27
Uniflex AB ser. B UFLX-B 20.3020.3020.400.00 0.00% 20.3020.3020.4020.308 4190.84
Unlimited Travel G... UTG 37.1036.6037.100.10 0.27% 36.2036.2037.2037.003 3050.39
Urb-it AB URBIT 0.7980.7420.7980.000 0.00% 0.7980.7980.7980.79878011.05
VBG GROUP AB ser... VBG-B 140.00139.00140.00-2.00 -1.41% 138.40138.40141.00142.002 5100.01
Veidekke ASA VEIO --  0.00 0.00%       92.10--
Venue Retail Group... VRG-B 1.3801.3801.400-0.040 -2.82% 1.4201.3501.4201.42010 4740.00
Verisec AB VERI 149.00149.00151.000.00 0.00% 149.00149.00151.00149.008969.62
Vicore Pharma Hol... VICO 11.7011.3011.700.15 1.30% 11.8511.5511.9011.556 8910.00
Victoria Park AB P... VICP-PREF 315.00315.00317.000.00 0.00% 318.00315.00318.00315.0044599.87
Victoria Park AB s... VICP-A 37.9037.9038.000.00 0.00% 37.9037.9037.9037.90203 597916.32
Victoria Park AB s... VICP-B 37.9538.0038.05-0.05 -0.13% 38.0037.9538.1038.00158 9640.08
Viking Supply Ship... VSSAB-B 20.66020.65022.4950.050 0.24% 20.66020.66022.49520.6103880.03
Vistin Pharma ASA VISTINO -10.50  0.00 0.00%       11.45--
Vitec Software Gro... VIT-B 87.4087.0087.400.40 0.46% 87.0086.8087.8087.0014 7810.62
Vitrolife AB VITR 138.44138.26139.22-0.28 -0.20% 138.74138.00141.74138.72155 1120.22
Volati AB VOLO 45.0045.0045.350.45 1.01% 44.7044.5545.8044.5522 8082.28
Volati AB Pref VOLO-PRE... 652.00648.00652.002.00 0.31% 652.00646.00652.00650.007641.06
Volvo, AB ser. A VOLV-A 142.00142.20142.50-2.70 -1.87% 144.70142.00145.90144.70128 0190.93
Volvo, AB ser. B VOLV-B 142.000142.150142.250-2.850 -1.97% 144.500141.900145.800144.8504 504 3211.33
Voss Veksel- og La... VVLO --  0.00 0.00%         --
Vostok Emerging F... VEMF-SDB 2.052.052.07-0.05 -2.38% 2.082.052.092.10273 421101.11
Vostok New Ventu... VNV-SDB 75.7075.2076.10-0.90 -1.17% 79.0074.9079.0076.6019 3431.62
Wallenius Wilhelms... WWLO --  0.00 0.00%       41.30--
Wallenstam AB ser... WALL-B 80.2579.8579.90-0.10 -0.12% 80.2579.4580.7080.35621 1070.05
Waystream Holding... WAYS 9.458.059.401.25 15.24% 8.108.059.458.203 3341.22
WeSC AB WESC 0.11700.10050.11550.0025 2.18% 0.11800.11700.11800.114510 4100.09
Webstep ASA WSTEPO --  0.00 0.00%       26.00--
Wentworth Resour... WRLO --  0.00 0.00%       2.97--
West International... WINT 13.8013.8013.95-0.20 -1.43% 13.5513.5513.9514.0013 5620.05
Wifog Holding AB WIFOG -0.11850.14000.0000 0.00%       0.1210-10.36
Wihlborgs Fastighe... WIHL 101.14101.30101.40-1.46 -1.42% 102.72101.00102.76102.60308 6390.36
Wilh. Wilhelmsen H... WWIO 200.00199.00200.00-9.00 -4.31% 200.00200.00200.00209.00593-
Wilh. Wilhelmsen H... WWIBO --  0.00 0.00%       218.00--
Wilson ASA WILSO --  0.00 0.00%       9.40--
Wise Group AB WISE 54.0054.0054.400.00 0.00% 54.2054.0054.4054.002 4705.30
XACT BEAR XACT-BEA... 62.4662.3662.421.30 2.13% 61.1660.9062.5361.16170 927-
XACT BEAR 2 XACT-BEA... 52.5652.5652.641.33 2.60% 51.2150.9552.7851.231 146 636-
XACT BULL XACT-BUL... 354.90354.55354.90-7.15 -1.97% 362.50353.70363.20362.057 952-
XACT BULL 2 XACT-BUL... 662.10661.90662.40-18.20 -2.68% 680.90659.70683.90680.3048 249-
XACT Högutdelande XACTHDIV 112.80112.68112.80-0.72 -0.63% 113.52112.50113.52113.5227 821-
XACT Norden 30 XACT-NOR... 116.46115.54116.300.02 0.02% 117.00116.14117.16116.4435 815-
XACT OBX OBXEXACT... --  0.00 0.00%       78.89--
XACT OBX Bear OBXEXDBE... -31.7632.010.00 0.00%       44.10--
XACT OBX Bull OBXEXDBU... -189.26190.140.00 0.00%       160.96--
XACT OMXS30 XACT-OM... 186.66186.68186.76-2.66 -1.41% 189.24186.40189.80189.322 664 643-
XACT OMXSB Utd XACT-OM... 426.55426.00427.25-4.80 -1.11% 433.80426.55433.80431.3525 761-
XACT Obligation (U... XACT-OBL... 102.67102.49102.720.28 0.27% 102.45102.44102.67102.394 134-
XACT Råvaror (UCI... XACT-RAV... 165.85165.20166.00-1.65 -0.99% 167.50165.50167.50167.501 961-
XACT Svenska Små... XACT-SMA... 149.26148.56149.06-0.90 -0.60% 150.48148.90150.62150.161 388-
XANO Industri AB s... XANO-B 272.00272.00273.00-1.00 -0.37% 273.00266.00274.00273.002 8230.13
XMReality AB XMR 7.207.007.20-0.05 -0.69% 7.006.907.207.259480.04
XXL ASA XXLO --  0.00 0.00%       68.10--
Xbrane Biopharma... XBRANE 48.8047.6048.800.45 0.93% 47.6547.6049.9048.351 0882.27
Xintela AB XINT 3.002.903.00-0.02 -0.66% 3.022.883.023.0263 9460.46
Xspray Pharma AB XSPRAY 55.5955.5957.002.10 3.93% 53.8053.1156.0053.4955 74649.68
Xtrackers DAX UCI... XDAX 1 255.001 253.801 254.60-14.40 -1.13% 1 255.001 255.001 255.001 269.4015-
Xtrackers Euro Sto... XESC 499.85499.95500.50-4.35 -0.86% 502.50499.85502.50504.201 596-
Xtrackers Euro Sto... XD3E 220.50220.25220.65-1.50 -0.68% 221.05220.50221.25222.007 547-
Xtrackers FTSE Chi... XX25 347.15344.30345.60-5.55 -1.57% 348.00346.95349.50352.70224-
Xtrackers MSCI AC... XAXJ 401.20400.50401.30-5.75 -1.41% 404.00401.20404.00406.95109-
Xtrackers MSCI Bra... XMBR -331.25331.950.00 0.00%       338.00--
Xtrackers MSCI EM... XMEM 401.65398.85399.70-3.30 -0.81% 403.15400.75403.15404.9520 774-
Xtrackers MSCI EU... XXSC 467.20466.00467.75-2.60 -0.55% 467.20467.20467.20469.80425-
Xtrackers MSCI Eu... XMEU 588.30586.50587.20-1.40 -0.24% 589.30588.30589.90589.707 669-
Xtrackers MSCI Jap... XMJP 543.80543.00543.70-1.60 -0.29% 545.60543.80546.40545.402 525-
Xtrackers MSCI Pa... XPXJ 534.90533.20534.404.90 0.92% 534.90534.90534.90530.00465-
Xtrackers MSCI Ru... XMRC 227.50226.15226.951.75 0.78% 227.80227.50227.80225.751 044-
Xtrackers MSCI US... XMUS 659.50658.20659.00-1.00 -0.15% 662.20659.50662.40660.50252-
Xtrackers MSCI Wo... XMWO 526.00526.20526.40-3.00 -0.57% 530.60526.00530.60529.001 417-
Xtrackers MSCI Wo... XDWD 538.60534.30535.002.00 0.37% 537.90536.20538.60536.6039-
Xtrackers Nifty 50... XNIF 1 407.101 393.801 399.3017.00 1.22% 1 407.101 407.101 407.101 390.1013-
Xtrackers NrthAm ... XDND -295.70296.650.00 0.00%       286.30--
Xtrackers Russell 2... XRS2 2 100.502 081.602 086.6013.10 0.63% 2 111.402 100.502 111.402 087.40568-
Xtrackers S&P 500... XSPX 440.00439.60440.15-1.00 -0.23% 443.05440.00443.40441.0013 239-
Xtrackers StoxxEU... XS7R -398.25399.000.00 0.00%       403.00--
Xtrackers StoxxGlb... XGSD 287.35286.15287.05-0.80 -0.28% 287.35287.35287.35288.15159-
Xvivo Perfusion AB XVIVO 116.00115.00115.40-0.20 -0.17% 115.80113.20116.00116.2013 9840.29
Yara International YARO 339.70337.10357.00-2.00 -0.59% 340.20335.90340.20341.70907-
Zalaris ASA ZALO --  0.00 0.00%       53.00--
Zaplox AB ZAPLOX 5.605.465.660.10 1.82% 5.605.605.605.501 0791.04
ZetaDisplay AB ZETA 17.9017.8518.20-0.65 -3.50% 18.5517.6518.5518.5597 2570.20
ZetaDisplay AB Pre... ZETA-PREF 125.00125.00126.001.00 0.81% 125.00125.00125.00124.00400.99
Zinzino AB Ser. B ZZ-B 8.788.688.780.22 2.57% 8.568.528.988.5642 8631.69
Zutec Holding AB ZUTEC 18.92218.42218.9220.422 2.28% 18.92218.92218.92218.5001001.00
aXichem AB AXIC-A 29.8029.2029.700.10 0.34% 29.8029.0029.8029.7014 3920.06
eWork Group AB EWRK 88.1088.0088.10-1.40 -1.56% 89.5088.0089.5089.504 8002.48
myFC Holding AB MYFC 3.5123.5123.594-0.058 -1.62% 3.5703.5003.6103.57069 6251.14
myTaste AB TASTE 3.453.453.56-0.14 -3.90% 3.583.403.583.5922 4350.01
ÅAC Microtec AB AAC 6.596.516.57-0.01 -0.15% 6.776.436.806.60107 4311.59
ÅF AB ser. B AF-B 202.20202.80203.40-0.20 -0.10% 202.20201.40205.60202.40133 4730.40
Öresund, Investmen... ORES 128.40128.40128.80-0.80 -0.62% 129.20127.60129.20129.2020 2931.88
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 24/06-2018 05:31:01