Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 24. mars 18:00
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
A City Media AB ACM 131.00131.00131.000.50 0.38% 132.00130.00134.00130.501 953-
A Group Of Retail ... AGORA-PR... 254.50252.50253.00-0.50 -0.20% 255.00254.50255.00255.0011-
A Group of Retail A... AGORA-B 24.5023.6024.100.50 2.08% 24.5024.5024.5024.00100-
A1M Pharma AB A1M 1.0701.0701.070-0.120 -10.08% 1.2000.9701.2401.190720 589-
AAK AB AAK 599.50599.50599.501.50 0.25% 599.00598.00601.50598.0028 255-
AB Fastator ser. B ABFAST-B 24.0024.0024.00-0.60 -2.44% 26.4024.0026.4024.601 874-
ABB Ltd ABB 206.00206.00206.00-0.80 -0.39% 206.10204.60207.10206.80557 089-
ABG Sundal Collier... ASCO --  0.00 0.00%       5.49--
ADDvise Group AB... ADDV-A -2.142.190.00 0.00%       2.21--
ADDvise Group AB... ADDV-B 1.901.851.890.01 0.53% 1.901.901.901.892 960-
AF Gruppen ASA AFGO --  0.00 0.00%       159.00--
AHA World AB AHA 3.002.973.000.04 1.35% 2.952.883.002.9630 450-
AKVA Group ASA AKVAO --  0.00 0.00%       82.00--
ALLGON AB ser. B ALLG-B 12.4512.4512.450.00 0.00% 12.4512.4012.9012.453 540-
ALM Equity AB ALM 290.50287.00290.50-4.50 -1.53% 292.00285.00292.00295.002 154-
ALM Equity AB Pre... ALM-PREF 106.50106.25106.500.00 0.00% 106.75105.50107.25106.5063 214-
AQ Group AB AQ 205.00206.00207.50-10.00 -4.65% 215.00205.00215.00215.005 282-
ASSA ABLOY AB se... ASSA-B 182.00182.00182.001.70 0.94% 180.20180.10182.00180.302 230 759-
Absolent Group AB ABSO 123.75123.75123.752.75 2.27% 121.00121.00124.00121.002 532-
Absolicon Solar Co... ABSL 341.00341.00341.003.00 0.89% 338.00333.00353.00338.001 701-
AcadeMedia AB ACAD 53.2553.2553.25-0.75 -1.39% 54.0053.0054.5054.0078 244-
Acando AB ser. B ACAN-B 29.7029.7029.70-0.60 -1.98% 30.3029.3030.3030.30177 286-
Acarix AB ACARIX 20.0020.1020.20-0.20 -0.99% 20.2020.0020.3020.206 090-
Acosense AB ACOS 9.809.809.80-0.05 -0.51% 10.309.4010.309.8559 805-
AcouSort AB ACOU 10.7510.4010.55-0.05 -0.46% 10.7510.3010.8010.806 056-
Acrinova AB ACRI 49.7046.4047.001.60 3.33% 48.6048.6049.7048.10750-
Active Biotech AB ACTI 18.6018.6018.60-0.30 -1.59% 19.9018.5019.9018.90216 095-
AddLife AB ser. B ALIF-B 174.50174.50174.500.00 0.00% 176.50174.50178.50174.501 529-
AdderaCare AB ADDERA 13.8513.8514.000.05 0.36% 13.5013.5014.0013.802 116-
Addnode Group AB... ANOD-B 66.2566.2566.25-1.25 -1.85% 67.5066.2568.2567.502 554-
Addtech AB ser. B ADDT-B 143.25143.25143.25-1.00 -0.69% 145.00143.25145.00144.252 305-
Advenica AB ADVE 19.9019.8019.900.40 2.05% 19.5019.4019.9019.5012 630-
Aega ASA AEGAO --  0.00 0.00%         --
Aerowash AB ser. ... AERW-B 9.559.5510.00-0.55 -5.45% 9.509.509.5510.10805-
Africa Oil Corp. AOI 14.1614.1614.160.20 1.43% 14.0113.9414.3013.961 523 831-
African Petroleum... APCLO --  0.000 0.00%       3.115--
Ages Industri AB se... AGES-B 123.00123.00123.253.50 2.93% 121.75121.00123.00119.501 896-
Ahlsell AB AHSL 57.7557.7557.750.25 0.43% 57.5057.1058.0057.5071 001-
Aino Health AB AINO 18.5018.2018.50-0.30 -1.60% 18.2018.2018.5018.807 948-
Akastor ASA AKAO -12.8513.200.00 0.00%       13.50--
Akelius Residentia... AKEL-PRE... 306.00306.00306.00-0.50 -0.16% 307.00305.50307.50306.5017 111-
Aker AKERO 344.00344.00344.001.00 0.29% 346.00344.00346.00343.007-
Aker BP ASA AKERBPO 142.10138.50142.003.30 2.38% 141.40141.40142.20138.80381-
Aker Solutions ASA AKSOO -53.0554.000.00 0.00%       54.55--
Aktiebolaget Högk... HOGK-PRE... 33.3033.2033.500.10 0.30% 33.2033.1033.3033.204 312-
Alcadon Group AB ALCA 34.0033.8034.20-0.90 -2.58% 34.9033.5034.9034.902 913-
Alelion Energy Sys... ALELIO 10.0510.0510.050.20 2.03% 10.2010.0010.209.8521 719-
Alfa Laval AB ALFA 166.20166.20166.200.00 0.00% 165.60165.50167.00166.20623 659-
Aligera AB ser. B ALIRA-B 8.7510.0010.400.20 2.34% 8.558.508.808.553 975-
Alimak Group AB ALIG 132.75132.75132.752.75 2.12% 127.75127.75132.75130.00124 512-
AllTele Allmänna S... ATEL-A 19.0018.6018.900.00 0.00% 19.0018.6019.0019.006 397-
Alligator Bioscienc... ATORX 29.0029.0029.000.10 0.35% 29.3028.3029.3028.9037 749-
AlphaHelix Molecu... ALPH 1.271.211.230.06 4.96% 1.271.271.271.213 560-
Alteco Medical AB ALTE 1.401.401.410.00 0.00% 1.441.401.441.402 192-
Alzinova AB ALZ 14.0013.9014.000.00 0.00% 13.5513.5514.5014.005 007-
Amasten Holding A... AMAST 3.583.583.580.04 1.13% 3.573.483.713.5482 336-
Amasten Holding A... AMAST-PR... 284.00281.00282.501.00 0.35% 283.00281.00284.00283.00285-
Ambia Trading Gro... AMBI -13.5014.000.00 0.00%       14.05--
American Shipping... AMSCO 27.9023.8027.900.50 1.82% 27.9027.9027.9027.40399-
Amhult 2 AB, ser. B AMH2-B 80.0080.0080.000.25 0.31% 80.0078.0081.0079.7594 758-
Amnode AB AMNO 0.3950.3950.401-0.016 -3.89% 0.4180.3910.4180.411186 740-
Angler Gaming Plc ANGL 4.504.504.51-0.08 -1.75% 4.424.364.604.5857 576-
Anoto Group AB ANOT 0.1140.1140.1140.001 0.88% 0.1120.1120.1180.11321 336 401-
AppSpotr AB APTR 9.959.559.750.40 4.19% 9.509.5010.309.5551 215-
Apptix ASA APPO --  0.00 0.00%       1.77--
Aptahem AB APTA 7.607.607.600.20 2.70% 7.407.307.707.4011 848-
Aqeri Holding AB AQER 2.112.102.13-0.21 -9.05% 2.312.032.312.321 564-
Aqua Bio Technolo... ABTO -8.51  0.00 0.00%       8.75--
Aqualis ASA AQUAO --  0.00 0.00%       3.28--
Arc Aroma Pure AB AAP-B 44.9044.9044.900.90 2.05% 44.0043.3045.0044.0013 789-
Arcam AB ARCM 323.00323.00323.00-3.00 -0.92% 326.00321.50330.50326.004 648-
Archelon AB ALON-B 0.2280.2100.2160.012 5.56% 0.2290.2090.2290.216150 009-
Archer Limited ARCHERO 14.3514.4014.40-0.30 -2.05% 14.3514.3514.3514.6554-
Arcoma AB ARCOMA 4.474.474.490.02 0.45% 4.454.454.504.454 608-
Arctic Gold AB ARCT 0.4450.4450.447-0.009 -1.98% 0.4960.4240.4960.45489 003-
Arctic Paper S.A. ARP 11.3511.3511.60-0.20 -1.73% 11.5511.3511.5511.552 514-
Arcus ASA ARCUSO --  0.00 0.00%       46.20--
Arendals Fossekom... AFKO --  0.00 0.00%         --
Arise AB ARISE 17.0017.0017.000.20 1.19% 16.8016.8017.2016.8022 260-
AroCell AB (publ) AROC 5.905.905.90-0.10 -1.67% 6.105.806.106.0028 109-
Asetek A/S ASETEKO --  0.00 0.00%       82.50--
AstraZeneca PLC AZN 549.00549.00549.00-5.00 -0.90% 551.50546.50553.50554.00235 255-
Atea ATEAO 105.00105.00105.503.50 3.45% 101.50101.50105.00101.50496-
Atlantic Petroleum... ATLA-NOK... --  0.00 0.00%       14.20--
Atlas Copco AB ser... ATCO-A 308.20308.20308.201.30 0.42% 306.70306.10309.60306.901 581 866-
Atlas Copco AB ser... ATCO-B 278.40278.40278.402.20 0.80% 275.10274.80278.70276.20909 620-
Atrium Ljungberg A... ATRLJ-B 136.20136.20136.20-0.70 -0.51% 137.00136.20138.30136.909 489-
Attendo AB ATT 86.9586.9586.95-0.45 -0.51% 87.5086.0587.5087.4045 349-
Auriant Mining AB AUR 7.106.907.000.35 5.19% 6.756.757.256.7527 616-
Austevoll Seafood ... AUSSO 66.0066.0079.50-1.25 -1.86% 66.0065.7566.2567.251 132-
Autoliv Inc. SDB ALIV-SDB 899.50899.50899.507.00 0.78% 894.50893.00904.00892.50203 856-
Avance Gas Holdin... AVANCEO -27.2047.000.00 0.00%       30.20--
Avanza Bank Holdi... AZA 332.50332.50332.50-3.10 -0.92% 332.70329.10335.60335.6036 779-
Avega Group AB se... AVEG-B 23.7023.7023.70-0.40 -1.66% 24.0023.6024.0024.106 148-
Avensia AB AVEN 10.1010.1010.100.20 2.02% 10.009.8010.309.9019 101-
Avocet Mining PLC AVMO -4.7012.000.00 0.00%       5.30--
Avtech Sweden AB... AVT-B 3.353.353.350.13 4.04% 3.293.153.403.2228 083-
Awilco Drilling PLC AWDRO 31.8030.0035.80-1.90 -5.64% 31.8031.8031.8033.70600-
Awilco LNG ASA ALNGO --  0.00 0.00%       7.65--
Axactor AB AXAO --  0.000 0.00%       2.935--
Axfood AB AXFO 133.60133.60133.60-0.40 -0.30% 134.00133.00134.90134.00314 995-
Axis AB AXIS 341.10340.70343.20-3.20 -0.93% 344.20340.90344.20344.30103-
Axon Kids AB AXON 7.457.457.450.65 9.56% 6.956.707.456.8035 937-
B&B TOOLS AB ser... BBTO-B 195.00195.00195.00-3.50 -1.76% 198.50192.00198.50198.5019 876-
B2Holding ASA B2HO --  0.000 0.00%       14.925--
B3IT Management ... B3IT 82.0081.2581.75-2.00 -2.38% 82.0080.2583.0084.008 941-
BE Group AB BEGR 46.4046.4046.40-0.30 -0.64% 46.7045.4046.9046.7022 386-
BIMobject AB BIM 30.7030.7030.70-0.80 -2.54% 31.5030.5032.2031.5040 087-
BTS Group AB ser. ... BTS-B 77.5076.7577.00-1.25 -1.59% 78.2576.7578.2578.7531 531-
BW LPG Limited BWLPGO -18.0047.500.00 0.00%       46.00--
BW Offshore Limit... BWOO --  0.00 0.00%       23.30--
Bactiguard Holding... BACTI-B 17.2017.2017.200.40 2.38% 16.8016.5017.2016.8027 691-
Badger Explorer A... BXPLO --  0.00 0.00%         --
Bahnhof AB ser. B BAHN-B 177.50177.50178.00-1.50 -0.84% 179.00175.50179.00179.007 303-
Bakkafrost P/f BAKKAO 287.50284.00294.00-5.50 -1.88% 289.80287.50291.50293.00755-
Baltic Horizon Fund NHCBHFFS 11.7110.0015.00-0.04 -0.34% 11.8611.7111.8611.753 230-
Bayn Europe AB BAYN 2.592.592.59-0.01 -0.38% 2.602.502.652.6030 336-
Beijer Alma AB ser... BEIA-B 248.00248.00248.00-2.50 -1.00% 250.00246.50250.00250.507 836-
Beijer Electronics A... BELE 37.0037.2037.30-0.20 -0.54% 38.0036.8038.0037.2018 689-
Beijer Ref AB ser. ... BEIJ-B 220.50219.50220.500.50 0.23% 225.00219.50225.00220.001 412-
Belships ASA BELO --  0.00 0.00%         --
Beowulf Mining PL... BEO-SDB 1.0701.0701.070-0.050 -4.46% 1.1201.0601.1201.1203 787 293-
Bergen Group ASA BERGENO --  0.00 0.00%         --
Bergs Timber AB se... BRG-B 2.382.362.38-0.02 -0.83% 2.402.352.402.4081 536-
Besqab AB BESQ 189.00189.00189.00-1.50 -0.79% 191.00186.00193.50190.5013 971-
Betsson AB ser. B BETS-B 74.8074.8074.80-0.85 -1.12% 75.7574.1076.0075.65794 540-
Bilia AB ser. A BILI-A 187.00187.00187.001.00 0.54% 187.00186.00188.50186.0094 186-
BillerudKorsnäs AB BILL 144.20144.20144.200.00 0.00% 144.50143.30144.65144.20211 819-
BioGaia AB ser. B BIOG-B 306.50306.50306.50-2.50 -0.81% 309.00306.00311.00309.009 769-
BioInvent Internat... BINV 2.512.482.490.03 1.21% 2.542.452.542.48304 973-
Biotage AB BIOT 41.8041.8041.80-1.00 -2.34% 43.1041.6043.1042.8063 811-
Biotec Pharmacon ... BIOTECO --  0.00 0.00%       11.30--
Biotech-IgG AB BIGG-B 0.0910.0910.0910.001 1.11% 0.0900.0900.0920.090450 425-
Björn Borg AB BORG 36.0036.1036.30-0.40 -1.10% 36.3035.7036.4036.4017 822-
Black Earth Farmin... BEF-SDB 6.956.956.950.00 0.00% 6.956.906.956.95147 644-
BlackPearl Resourc... PXXS-SDB 8.308.308.300.30 3.75% 8.057.908.708.00637 866-
Boliden AB BOL 273.00273.00273.00-1.00 -0.36% 274.20271.80275.50274.001 289 866-
Bonava AB ser. A BONAV-A 132.70132.70132.70-2.40 -1.78% 135.00131.30135.00135.101 135-
Bonava AB ser. B BONAV-B 132.50132.50132.50-2.80 -2.07% 135.30131.40135.30135.3079 768-
Bong AB BONG 0.9200.9300.945-0.030 -3.16% 0.9500.9200.9500.95077 351-
Bonheur ASA BONO -47.50  0.00 0.00%       81.50--
Bonäsudden Holdin... BONAS 109.00108.75110.001.00 0.93% 108.75108.75109.00108.0084-
Borgestad ASA BORO --  0.00 0.00%         --
Borregaard ASA BRGO --97.500.00 0.00%       99.00--
Bosjö Fastigheter A... BOSJO 109.50108.50109.000.25 0.23% 109.50108.50110.00109.251 616-
Botnia Exploration... BOTX 2.972.972.970.00 0.00% 2.972.903.302.971 159 489-
Boule Diagnostics ... BOUL 252.50252.50252.50-5.50 -2.13% 258.00250.00260.00258.002 817-
Bouvet ASA BOUVETO --  0.00 0.00%       145.00--
BrainCool AB BRAIN 7.707.607.65-0.25 -3.14% 7.957.558.007.9531 160-
Bravida Holding AB BRAV 59.0059.0059.00-0.80 -1.34% 60.0059.0060.0059.80176 154-
Bredband2 i Skand... BRE2 1.0001.0001.0000.000 0.00% 1.0200.9901.0201.000739 734-
Brighter AB BRIG 3.803.803.800.03 0.80% 3.803.753.853.77171 476-
Bringwell AB BWL 0.7500.7200.7500.005 0.67% 0.7400.7400.7500.74540 400-
Brinova Fastighete... BRIN-B 13.8514.0014.15-0.25 -1.77% 14.2513.8514.2514.106 132-
Bufab AB BUFAB 91.7591.7591.752.75 3.09% 89.0087.2593.0089.0043 749-
Bulten AB BULTEN 110.00110.00110.00-0.50 -0.45% 109.00108.75110.25110.505 326-
Bure Equity AB BURE 93.7593.7593.75-1.25 -1.32% 95.0092.5095.5095.0083 380-
ByggPartner i Dala... BYGGP 41.3041.3041.30-0.50 -1.20% 41.8040.1041.9041.805 327-
Byggma ASA BMAO --  0.00 0.00%         --
Byggmax Group AB BMAX 62.2562.2562.250.50 0.81% 62.0061.7562.2561.75102 257-
Byggmästare Ande... AJA-B 94.0092.5093.251.75 1.90% 92.5092.2594.0092.25705-
C Security Systems... CSEC 0.5400.5500.585-0.050 -8.47% 0.5050.5050.6000.59024 801-
C-RAD AB ser. B CRAD-B 15.2015.2015.20-0.30 -1.94% 15.6015.0015.6015.5031 772-
CELLINK AB ser. B CELLNK-B 114.75111.00114.753.75 3.38% 115.00111.00115.00111.00511-
CLX Communicatio... CLX 120.00120.00120.000.00 0.00% 120.00114.25120.00120.0025 650-
CTT Systems AB CTT 146.00146.00146.00-3.00 -2.01% 150.00144.25151.00149.0031 241-
Camurus AB CAMX 106.25106.25106.250.25 0.24% 106.25104.00107.00106.009 002-
Cantargia AB CANTA 6.206.106.15-0.20 -3.13% 6.306.006.356.40275 324-
Capacent Holding A... CAPAC 49.1048.5048.70-0.10 -0.20% 49.2049.0049.2049.20713-
Caperio Holding AB CAPE 33.0032.5033.001.00 3.12% 32.0031.8033.0032.0014 071-
Capio AB CAPIO 47.2047.2047.201.00 2.16% 46.7046.0047.2046.20284 515-
Cassandra Oil AB CASO 1.381.351.370.03 2.22% 1.381.311.381.3574 539-
Castellum AB CAST 116.40116.40116.40-2.70 -2.27% 116.50116.10117.10119.10445 884-
Catella AB ser. A CAT-A 25.5024.2024.701.20 4.94% 24.3024.3025.7024.30497-
Catella AB ser. B CAT-B 18.8018.8018.80-0.10 -0.53% 18.9018.5019.1018.9074 745-
Catena AB CATE 128.25128.25128.250.50 0.39% 128.00127.25129.50127.755 771-
Catena Media P.L.C CTM 100.00100.00100.000.00 0.00% 101.2598.25101.25100.0066 740-
Cavotec SA CCC 23.8023.8023.80-0.40 -1.65% 23.4022.6023.8024.2020 452-
Cell Impact AB ser... CI-B 14.8014.8014.80-0.30 -1.99% 15.1014.6015.1015.1016 388-
CellaVision AB CEVI 123.00123.00123.001.75 1.44% 120.00119.75123.00121.2539 810-
Cereno Scientific A... CRNO-B 6.406.356.450.25 4.07% 6.106.106.406.154 459-
Challenger Mobile ... CHAL-B 0.2150.2150.2150.002 0.94% 0.2150.2150.2200.2134 100-
Cherry AB ser. B CHER-B 307.00307.00307.00-6.50 -2.07% 316.00305.50316.00313.5023 771-
Christian Berner Te... CBTT-B 20.2019.9020.000.00 0.00% 20.4019.9020.4020.203 617-
ChromoGenics AB CHRO 6.756.756.800.50 8.00% 6.356.057.456.25434 711-
Cinnober Financial... CINN 251.00251.00251.00-9.00 -3.46% 262.00247.00262.00260.001 261-
Clas Ohlson AB ser... CLAS-B 141.25141.25141.250.00 0.00% 142.00139.75142.00141.2549 266-
Clavister Holding A... CLAV 44.4044.4044.50-0.60 -1.33% 45.0043.6045.7045.0032 229-
Clean Motion AB CLEMO 11.8011.5011.800.20 1.72% 11.3011.3012.0011.606 293-
Cleantech Invest O... CLEANT-A 28.2027.7028.20-0.20 -0.70% 28.5027.2028.7028.408 873-
Cline Scientific AB CLINE-B 8.508.508.70-0.20 -2.30% 8.708.008.958.7020 765-
Clinical Lasertherm... CLS-B 10.5510.2010.55-0.15 -1.40% 10.4010.0011.1010.7032 868-
Cloetta AB ser. B CLA-B 35.0035.0035.00-0.10 -0.28% 35.1034.5035.4035.10603 030-
Cognosec AB COGS 0.3700.3700.3700.025 7.25% 0.3440.3250.3700.345301 332-
Collector AB COLL 102.00102.00102.000.00 0.00% 102.00100.80102.50102.0013 993-
Com Hem Holding A... COMH 99.9099.9099.900.90 0.91% 98.9597.55100.2099.00353 136-
CombiGene AB COMBI 3.243.243.240.04 1.25% 3.253.173.293.20130 963-
Community Enterta... CEAB -3.134.100.00 0.00%       3.74--
Concentric AB COIC 136.75136.75136.752.00 1.48% 135.00133.50141.25134.7527 948-
Concordia Maritim... CCOR-B 13.6013.5013.600.00 0.00% 13.6013.5513.6013.604 924-
Confidence Interna... CONF 0.9300.9000.915-0.020 -2.11% 0.9500.9300.9500.95032 088-
Consensus Asset M... CAM-B 0.1500.1460.1500.014 10.29% 0.1550.1500.1550.13617 500-
Consilium AB ser. B CONS-B 83.5083.5083.750.50 0.60% 84.2582.5084.2583.001 642-
ContextVision AB COVO --  0.00 0.00%         --
Coor Service Mana... COOR 55.0055.0055.000.00 0.00% 54.5054.2555.7555.0047 824-
Copperstone Resou... COPP-B 0.8400.8400.840-0.005 -0.59% 0.8450.8250.8500.8451 762 134-
Corem Property Gr... CORE 37.7037.7037.70-0.50 -1.31% 37.9037.2037.9038.204 439-
Corem Property Gr... CORE-PRE... 142.00142.00142.000.00 0.00% 141.75141.25142.00142.00734-
Corline Biomedical... CLBIO 10.0510.0510.05-0.35 -3.37% 10.4010.0510.4510.4010 162-
Cortus Energy AB CE 0.7300.7300.7300.020 2.82% 0.7250.7050.7350.7101 200 887-
Creades AB A CRED-A 295.00295.00295.001.00 0.34% 296.00288.50298.00294.002 878-
Crowdsoft Techno... CROWD 0.2160.2160.2160.007 3.35% 0.2130.2090.2180.2091 009 420-
Crunchfish AB CFISH 14.3014.0014.350.15 1.06% 14.4013.9014.4014.1510 889-
Cxense ASA CXENSEO --  0.00 0.00%         --
CybAero AB CBA 2.142.142.140.35 19.55% 1.801.802.401.791 308 629-
Cyxone AB CYXO 6.656.556.650.20 3.10% 6.506.406.656.4546 163-
D. Carnegie & Co A... DCAR-B 104.75104.75104.75-1.25 -1.18% 106.00104.25106.25106.0024 663-
DBX DAX ETF (DR) XDAX 1 109.101 099.601 148.500.00 0.00% 1 109.101 109.101 109.101 109.107-
DBX EUROPE 600 B... XS7R 381.40378.10385.15-3.75 -0.97% 381.40381.40381.40385.15100-
DBX MSCI AC ASIA... XAXJ 335.70332.55337.254.30 1.30% 335.70335.70335.70331.4010-
DBX MSCI EMERGIN... XMEM 351.20348.30353.250.65 0.19% 349.85349.85351.20350.553 187-
DBX MSCI EUROPE ... XMEU 512.80493.70533.801.80 0.35% 512.30512.30513.00511.002 316-
DBX MSCI PACIFIC ... XPXJ 478.20459.85483.45-0.95 -0.20% 478.20478.20478.20479.15375-
DBX MSCI USA ETF XMUS 545.60523.80580.005.30 0.98% 541.50541.50545.60540.304 130-
DBX MSCI WORLD ... XMWO 445.30427.35462.05-0.70 -0.16% 444.50444.50445.95446.00696-
DBX S&P 500 ETF XSPX 362.30350.25385.550.05 0.01% 362.25362.25364.20362.255 107-
DDM Holding AG DDM 37.8037.7037.800.30 0.80% 37.9037.0038.1037.5022 589-
DGC One AB DGC 140.50140.50142.00-0.50 -0.35% 140.50140.50140.50141.00111-
DNB ASA DNBO 138.20137.70138.501.00 0.73% 136.70136.70138.50137.204 097-
DNO ASA DNOO 7.0006.0007.0900.225 3.32% 6.8406.8407.0156.7753 743-
DOF ASA DOFO -0.70  0.00 0.00%       1.04--
DORO AB DORO 52.2552.2552.25-1.25 -2.34% 53.2551.7553.5053.5031 677-
DalsSpira Mejeri A... SPIRA 10.6510.6510.65-0.20 -1.84% 10.8510.6510.8510.85100-
Data Respons ASA DATO -10.00  0.00 0.00%       15.50--
Dedicare AB ser. B DEDI 145.00145.00145.000.00 0.00% 146.00142.50147.00145.0011 941-
Deep Sea Supply Pl... DESSCO --  0.00 0.00%       1.36--
Deflamo AB ser. B DEFL-B 1.311.291.390.00 0.00% 1.311.311.311.311 800-
Delarka Holding AB DELARK 115.75115.50115.750.25 0.22% 115.50115.00115.75115.501 221-
DexTech Medical A... DEX 22.9023.0023.80-1.40 -5.76% 23.5022.9023.9024.30375-
Diadrom Holding A... DIAH 12.7012.7012.70-0.15 -1.17% 12.7512.7012.7512.8550-
Diamyd Medical AB DMYD-B 5.505.505.55-0.15 -2.65% 5.705.455.755.6533 081-
Dignita Systems AB DIGS 8.507.508.50-0.25 -2.86% 8.508.508.508.7510-
Dignitana AB DIGN 15.3015.2015.300.00 0.00% 15.3015.0015.5015.3010 058-
DistIT AB DIST 60.2560.2560.25-0.75 -1.23% 61.2560.0065.0061.003 430-
Diös Fastigheter AB DIOS 42.9042.9042.90-0.30 -0.69% 43.4042.7043.4043.20144 454-
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
Dome Energy AB DOME 0.6150.6000.6050.015 2.50% 0.6000.5700.6400.600152 078-
Dometic Group AB DOM 66.0066.0066.000.40 0.61% 65.6065.0066.2065.60384 687-
Double Bond Pharm... DBP-B 5.655.455.55-0.05 -0.88% 5.955.605.955.708 790-
Doxa AB DOXA 2.582.582.58-0.17 -6.18% 2.732.502.842.7572 200-
Drillcon AB DRIL 4.804.724.750.04 0.84% 4.764.724.844.769 090-
Duni AB DUNI 129.75129.75129.750.50 0.39% 130.75129.00131.25129.257 966-
Duroc AB ser. B DURC-B 28.0028.0028.00-0.10 -0.36% 28.1027.5028.4028.1020 523-
Dustin Group AB DUST 65.2565.2565.250.00 0.00% 65.2565.2565.7565.2521 569-
EAM Solar ASA EAMO --  0.00 0.00%       33.50--
ECOMB AB ECOM 1.0000.9701.0500.000 0.00% 1.0400.9701.0401.00023 700-
EMAS Offshore Lim... EMASO --  0.00 0.00%       0.57--
EQL Pharma AB EQL 8.808.608.75-0.10 -1.12% 8.858.358.858.906 036-
East Capital Explor... ECEX 71.5071.5071.500.25 0.35% 71.7570.5071.7571.2546 145-
EasyFill AB B EASY-B 12.0512.0512.05-0.20 -1.63% 12.3012.0512.7012.2590 923-
EcoRub AB ser. B ECO-B 0.4370.4200.4350.018 4.30% 0.4150.4150.4400.419114 550-
Ecoclime Comfort ... ECC 4.694.694.75-0.41 -8.04% 5.104.695.155.1026 583-
Edgeware AB EDGE 36.0036.0036.00-0.50 -1.37% 36.9035.5036.9036.5033 987-
Effnetplattformen... EFFN-B 7.307.307.30-0.20 -2.67% 7.507.057.507.507 675-
Effnetplattformen... EFFP 18.8018.8018.80-0.20 -1.05% 19.0018.5019.0019.001 728-
Eidesvik Offshore ... EIOFO -5.00  0.00 0.00%       8.00--
Ekornes ASA EKOO -101.00  0.00 0.00%       109.50--
Elanders AB ser. B ELAN-B 99.5099.5099.50-0.50 -0.50% 99.5097.0099.50100.0022 052-
Electra Gruppen A... ELEC 66.2566.0066.25-0.75 -1.12% 66.7566.2568.0067.001 752-
Electrolux, AB ser.... ELUX-A 255.00253.30254.40-4.00 -1.54% 255.00250.00259.30259.001 247-
Electrolux, AB ser.... ELUX-B 234.40234.40234.40-4.50 -1.88% 236.40232.80236.50238.901 142 334-
Electromagnetic G... EMGSO --  0.00 0.00%       5.52--
Elekta AB ser. B EKTA-B 83.9083.9083.90-1.15 -1.35% 85.0583.6585.0585.05714 619-
Ellen AB ELN 0.5300.5300.5400.005 0.95% 0.5250.5250.5650.52515 328-
Elos Medtech AB se... ELOS-B 92.7592.0092.75-1.25 -1.33% 93.0091.7593.0094.00240-
Eltel AB ELTEL 54.5054.5054.502.00 3.81% 52.0052.0054.5052.5095 184-
Elverket Vallentun... ELV 74.0071.2572.00-2.00 -2.63% 73.2573.0074.0076.00388-
Emotra AB EMOT 9.959.959.950.15 1.53% 10.759.9010.759.8043 210-
Empire AB ser. B EMP-B 9.659.6510.10-0.35 -3.50% 9.509.509.6510.0056-
EnQuest PLC ENQ 4.4224.4224.422-0.058 -1.29% 4.4804.3804.5004.4801 636 325-
Endomines AB ENDO 16.7016.7017.00-0.10 -0.60% 16.8016.7017.2016.804 406-
Enea AB ENEA 88.5088.5088.500.25 0.28% 88.5087.0089.5088.2519 053-
EnergyO Solutions ... EOS 10.2010.2010.200.10 0.99% 10.2010.1010.3510.1015 006-
Eniro AB ENRO 0.30500.30500.30500.0025 0.83% 0.30000.29500.31490.3025535 861-
Eniro AB pref ENRO-PRE... 89.9589.5090.00-1.25 -1.37% 94.0089.9594.0091.2050-
Enorama Pharma A... ERMA 7.056.957.300.00 0.00% 7.057.057.057.053 000-
Entra ASA ENTRAO --  0.000 0.00%       92.375--
Envirologic AB B ENVI-B 3.103.003.020.02 0.65% 2.932.863.103.0813 400-
Enzymatica AB ENZY 2.852.852.85-0.05 -1.72% 2.992.852.992.9035 396-
Eolus Vind AB ser. ... EOLU-B 20.7020.7020.700.60 2.99% 20.1020.1020.9020.1010 154-
Episurf Medical AB... EPIS-B 8.008.008.15-0.25 -3.03% 8.257.958.258.2517 803-
Ericsson, Telefona... ERIC-A 57.5557.5557.551.00 1.77% 56.5056.4557.8056.5515 010-
Ericsson, Telefona... ERIC-B 58.2558.2558.250.70 1.22% 57.5057.4058.6057.557 965 178-
Etrion Corporation ETX 2.232.232.230.00 0.00% 2.232.202.262.23145 512-
Euro Stoxx 50® UCI... XESC 442.85433.10452.752.60 0.59% 441.90441.45442.85440.253 982-
Eurocine Vaccines ... EUCI 4.814.814.81-0.03 -0.62% 4.904.804.964.84196 866-
Eurocon Consulting... EURO 5.505.505.500.00 0.00% 5.505.405.505.5073 707-
European Institute... EURI-B 0.5400.4980.5150.040 8.00% 0.5400.5400.5400.5002 873-
Europris ASA EPRO --  0.00 0.00%       38.45--
Everysport Media ... EVERY-A 1.0001.0001.000-0.200 -16.67% 1.1901.0001.1901.200254 755-
Evolution Gaming G... EVO 328.00328.00328.001.00 0.31% 327.00322.00328.00327.0031 650-
ExpreS2ion Biotech... EXPRS2 5.605.605.60-0.10 -1.75% 6.055.606.055.70327-
FLEX LNG LTD FLNGO -11.60  0.00 0.00%       11.95--
FRISQ Holding AB FRISQ 19.9018.6019.900.40 2.05% 19.5018.8019.9019.501 822-
FTSE CHINA 50 UCI... XX25 295.10294.35295.702.10 0.72% 295.00295.00295.10293.00180-
FX International A... FXI 5.605.505.60-0.10 -1.75% 5.855.555.855.705 752-
Fabege AB FABG 144.70144.70144.701.10 0.77% 143.30143.20145.20143.60282 993-
Fagerhult, AB FAG 302.00302.00302.000.50 0.17% 290.50290.50302.50301.506 389-
Farstad Shipping A... FARO --  0.00 0.00%       5.40--
Fast Partner AB FPAR 125.75125.75125.75-1.50 -1.18% 126.25125.50126.25127.251 362-
Fast Partner AB Pr... FPAR-PREF 328.00328.00328.00-0.50 -0.15% 328.50326.50328.50328.50266-
Fastighets AB Bald... BALD-PRE... 326.00326.00326.00-3.90 -1.18% 329.90323.40329.90329.9041 915-
Fastighets AB Bald... BALD-B 183.00183.00183.00-1.20 -0.65% 184.00181.70184.40184.20214 402-
Fastout Int. AB FOUT 1.451.451.450.01 0.69% 1.411.371.501.44163 323-
Feelgood Svenska A... FEEL 4.034.034.030.17 4.40% 4.083.954.103.86278 231-
Fenix Outdoor Inte... FOI-B 859.00859.00859.00-12.00 -1.38% 874.00853.00874.00871.001 911-
Ferronordic Machin... FNMA-PRE... 966.00972.00974.009.00 0.94% 959.00959.00966.00957.00389-
Filo Mining Corp FIL 12.7012.7012.70-0.85 -6.27% 14.2012.7014.2013.5510 685-
Finepart Sweden A... FINE 5.455.305.40-0.20 -3.54% 5.455.105.605.6546 890-
Fingerprint Cards A... FING-B 35.4935.4935.490.13 0.37% 35.9034.5336.1435.3615 294 717-
Firefly AB FIRE 36.0035.8036.00-0.20 -0.55% 35.8035.6036.0036.2050-
Follicum AB FOLLI 5.205.005.100.30 6.12% 5.104.955.204.9025 497-
Footway Group AB... FOOT-PRE... 100.0099.50100.000.00 0.00% 98.0098.00100.00100.00118-
FormPipe Software... FPIP 12.6012.5012.65-0.20 -1.56% 12.8012.6012.8012.8027 948-
Fred. Olsen Energy FOEO 26.7025.1036.20-0.80 -2.91% 27.3026.7027.4027.50708-
Frontline FROO -45.1058.500.00 0.00%       56.95--
Funcom N.V. FUNCOMO -3.00  0.00 0.00%       3.45--
G5 Entertainment A... G5EN 192.50192.50192.500.50 0.26% 191.00188.50192.50192.0040 086-
GC Rieber Shipping... RISHO -9.15  0.00 0.00%       15.00--
GHP Specialty Care... GHP 12.2012.2012.200.30 2.52% 12.0012.0012.4011.9076 293-
GS Sweden AB GOMX 59.0059.0059.002.75 4.89% 56.2555.2560.5056.25291 226-
GWS Production AB GWS 4.884.494.660.21 4.50% 4.674.674.904.674 668-
Gabather AB GABA 9.259.009.100.40 4.52% 9.158.959.258.8519 480-
Gaming Corps AB GCOR 0.7750.7750.7750.000 0.00% 0.8200.7650.8200.775116 484-
Gaming Innovation... GIGO --  0.00 0.00%       5.10--
Gapwaves AB B GAPW-B 10.109.9010.100.10 1.00% 10.309.7010.3510.0028 880-
Garo AB GARO 259.00259.00259.007.50 2.98% 251.50245.50259.00251.5010 311-
Gasporox AB GPX 10.7010.5010.800.10 0.94% 11.0010.4511.2010.6011 515-
Generic Sweden AB GENI 6.506.506.600.10 1.56% 6.606.506.756.405 543-
Genesis IT AB GENE 48.2048.2048.202.20 4.78% 45.9044.0048.3046.0051 621-
Genova Property G... GPG-PREF 119.25119.25119.25-0.75 -0.62% 120.00119.25120.00120.00441-
Genovis AB GENO 2.552.512.55-0.11 -4.14% 2.662.502.672.6610 947-
Getinge AB ser. B GETI-B 155.80155.80155.80-0.90 -0.57% 156.70155.00156.80156.70522 581-
Gjensidige Forsikri... GJFO 132.80132.10133.601.10 0.84% 131.40131.40132.80131.703 393-
GoldX Internationa... GOLDX 0.1690.1690.169-0.007 -3.98% 0.1640.1600.1780.17613 650-
Golden Ocean Grou... GOGLO 64.0053.7574.751.75 2.81% 63.5063.5064.0062.252 028-
Goodtech ASA GODO --  0.00 0.00%         --
Greater Than AB GREAT 15.0015.0015.500.00 0.00% 15.2015.0015.4015.004 590-
Grieg Seafood ASA GSFO 71.0067.0071.00-2.00 -2.74% 71.5071.0071.5073.008 258-
Gränges AB GRNG 81.5081.5081.50-0.25 -0.31% 82.5081.2582.5081.75230 085-
Gullberg & Jansson... GJAB -4.504.520.00 0.00%       4.55--
Gunnebo AB GUNN 45.5045.5045.500.00 0.00% 46.0045.3046.2045.5047 353-
Gyldendal ASA GYLO --  0.00 0.00%         --
Götenehus Group A... GHUS-B 5.205.205.200.05 0.97% 5.155.105.205.1589 452-
HEXPOL AB ser. B HPOL-B 89.5589.5589.55-0.95 -1.05% 90.5589.4090.8090.50350 377-
HMS Networks AB HMS 326.00326.00326.00-4.00 -1.21% 330.00322.00330.00330.003 648-
HQ AB HQ 0.5950.5950.595-0.005 -0.83% 0.6000.5700.6000.600237 650-
Hafslund ASA A HNAO --  0.00 0.00%         --
Hafslund ASA B HNBO --  0.00 0.00%       92.75--
Haldex AB HLDX 118.00118.00118.000.00 0.00% 117.75117.50118.00118.0041 227-
Hamlet Pharma AB HAMLET 8.057.908.000.20 2.55% 7.857.858.057.8530 361-
Hancap AB Pref A HANC-PRE... 37.3037.2037.30-0.30 -0.80% 37.7037.3037.9037.60494-
Hansa Medical AB HMED 116.25116.25116.25-0.50 -0.43% 116.75115.00117.50116.7544 182-
Hanza Holding AB HANZA 10.109.9010.10-0.10 -0.98% 10.1010.1010.1010.20500-
Havila Shipping AS... HAVIO 0.200.184.00-0.05 -20.00% 0.200.200.200.25160 000-
Havsfrun Investme... HAV-B 21.3021.2021.30-0.10 -0.47% 21.4021.3021.4021.402 764-
Havyard Group ASA HYARDO 14.607.00  0.30 2.10% 14.6014.6014.6014.302 500-
Heba Fastighets AB... HEBA-B 107.00107.00107.00-3.25 -2.95% 110.50104.75110.50110.2523 131-
Hedera Group AB HEGR 24.8024.7025.70-0.20 -0.80% 25.0024.8025.0025.002-
Heimstaden AB Pre... HEIM-PREF 284.50282.50284.002.50 0.89% 282.00282.00284.50282.003 532-
Heliospectra AB HELIO 6.006.006.00-0.05 -0.83% 6.055.856.056.0510 576-
Hemcheck Sweden ... HEMC 4.995.005.05-0.01 -0.20% 5.004.915.305.00227 891-
Hemfosa Fastighet... HEMF 78.4078.4078.40-0.35 -0.44% 78.8578.0578.8578.75186 414-
Hemfosa Fastighet... HEMF-PRE... 163.00163.00163.00-2.00 -1.21% 164.50162.80165.10165.0011 345-
Hennes & Mauritz A... HM-B 233.00233.00233.000.10 0.04% 232.80229.60233.00232.903 205 791-
Hexagon AB ser. B HEXA-B 356.90356.90356.900.90 0.25% 354.70351.60356.90356.00335 350-
Hexagon Composit... HEXO -26.20  0.00 0.00%       26.90--
Hexatronic Group ... HTRO 42.1042.1042.10-1.90 -4.32% 44.4041.8044.7044.00110 322-
HiQ International A... HIQ 63.2563.2563.25-1.50 -2.32% 64.7563.2565.5064.7538 751-
Hiddn Solutions AS... HIDDNO --  0.00 0.00%         --
Hifab Group AB se... HIFA-B 2.972.973.000.00 0.00% 2.972.973.002.976 254-
Hofseth BioCare A... HBCO -2.202.340.00 0.00%       1.22--
Hoist Finance AB HOFI 77.0077.0077.00-1.25 -1.60% 77.5076.5078.2578.2566 695-
Holmen AB ser. A HOLM-A 379.00377.20379.003.70 0.99% 377.00363.00379.50375.30857-
Holmen AB ser. B HOLM-B 359.60359.60359.602.40 0.67% 357.20357.00360.20357.2048 558-
HomeMaid Hemser... HOME-B 15.5015.5015.800.30 1.97% 15.4015.2015.9015.2024 357-
House of Friends A... HOFF 1.601.441.590.06 3.90% 1.431.431.601.5464 477-
Hoylu AB HOYLU 4.744.684.79-0.01 -0.21% 4.754.624.804.7512 655-
Hufvudstaden AB s... HUFV-A 131.10131.10131.10-3.30 -2.46% 131.40130.20131.40134.40246 526-
Hufvudstaden AB s... HUFV-C -210.10  0.00 0.00%       210.00--
Hugo Games A/S HUGOO --  0.00 0.00%       1.56--
Humana AB HUM 72.5072.5072.501.25 1.75% 71.2570.7572.5071.2536 125-
Husqvarna AB ser. ... HUSQ-A 75.2075.2075.200.00 0.00% 76.9575.0076.9575.203 400-
Husqvarna AB ser. ... HUSQ-B 75.3075.3075.300.00 0.00% 75.3074.6075.5075.30844 903-
Hybricon Bus Syste... HYCO 1.481.481.48-0.07 -4.52% 1.551.461.551.5531 586-
Höegh LNG Holding... HLNGO 88.75-88.25-1.50 -1.66% 88.7588.7588.7590.251-
Hövding Sverige AB HOVD 17.3017.1017.300.00 0.00% 17.3017.1017.3017.306 203-
I.A.R Systems Grou... IAR-B 202.00202.00202.000.50 0.25% 201.00198.00202.00201.504 490-
I.M. Skaugen SE IMSKO --  0.00 0.00%       7.70--
ICA Gruppen AB ICA 300.00300.00300.00-0.10 -0.03% 300.10298.10300.70300.10295 911-
IDEX ASA IDEXO 7.10-7.100.50 7.58% 7.107.107.106.6010 000-
IDL Biotech AB ser... IDL-B 2.542.542.540.02 0.79% 2.512.502.542.523 643-
IMINT Image Intelli... IMINT 67.7567.7567.750.75 1.12% 66.7566.2569.0067.0016 296-
IRLAB Therapeutic... IRLAB-A 50.5050.5050.500.50 1.00% 48.4048.4050.5050.0013 497-
ISR Immune System... ISR 10.7510.7510.750.00 0.00% 12.009.5512.50  360 821-
ITAB Shop Concept... ITAB-B 73.2573.2573.25-2.00 -2.66% 74.0073.0074.0075.257 275-
IVISYS AB IVISYS 7.056.907.000.05 0.71% 7.057.057.207.005 095-
Idogen AB IDOGEN 10.259.9010.050.00 0.00% 10.309.9510.3510.2515 689-
Igrene AB ABI 9.209.259.95-0.55 -5.64% 9.759.1010.009.7525 561-
Image Systems AB IS 2.162.142.160.04 1.89% 2.122.112.182.1212 694-
Immune Pharmaceu... IMNP 1.331.331.33-0.16 -10.74% 1.491.321.491.49762 827-
Immunicum AB IMMU 21.9021.9021.90-1.50 -6.41% 23.5021.9023.5023.4099 401-
Immunovia AB IMMNOV 100.00100.00100.00-0.50 -0.50% 101.0099.00102.50100.5017 603-
Impact Coatings AB IMPC 18.9018.9018.90-0.10 -0.53% 19.1018.7019.1019.0011 473-
InDex Pharmaceuti... INDEX 5.305.305.300.20 3.92% 5.105.105.355.1055 345-
Incus Investor ASA INCO --  0.00 0.00%         --
Industrivärden, AB... INDU-A 199.90199.90199.90-1.80 -0.89% 201.30198.80201.30201.7080 786-
Industrivärden, AB... INDU-C 186.90186.90186.90-1.10 -0.59% 187.00185.70187.70188.00201 705-
Indutrade AB INDT 169.80169.80169.80-1.00 -0.59% 169.70168.40171.50170.80105 154-
Infant Bacterial Th... IBT-B 61.0061.0061.00-2.50 -3.94% 63.0058.2563.0063.502 737-
Inission AB ser. B INISS-B 173.00173.00173.00-4.00 -2.26% 180.00173.00180.00177.00128-
Initiator Pharma A... INIT 4.904.824.900.28 6.06% 4.604.606.004.62158 147-
Insplanet AB IPL 9.359.309.500.05 0.54% 9.359.359.359.301 609-
Insplorion AB INSP 28.0028.0028.003.10 12.45% 24.9024.9029.5024.9046 552-
Insr Insurance Grou... INSRO --  0.00 0.00%       7.00--
Intellecta AB ser. B ICTA-B 32.0032.0032.20-0.40 -1.23% 32.4032.0032.4032.40275-
InterOil Exploratio... IOXO -7.00  0.00 0.00%       7.10--
Interfox Resources... IFOX --  0.00 0.00%       8.95--
Internationella Eng... ENG 65.0065.0065.00-0.50 -0.76% 65.5064.7565.5065.504 225-
Intex Resources AS... ITXO --  0.00 0.00%       2.70--
Intrum Justitia AB IJ 329.00329.00329.00-0.40 -0.12% 329.00326.90330.20329.40133 135-
Intuitive Aerial AB INTU 2.852.842.89-0.14 -4.68% 3.002.813.002.991 065-
Invent Medic Swed... IMS 13.9013.9013.90-0.90 -6.08% 14.8013.9015.0014.8012 438-
Investor AB ser. A INVE-A 359.00359.00359.00-3.70 -1.02% 362.00359.00363.00362.7046 133-
Investor AB ser. B INVE-B 363.80363.80363.80-3.00 -0.82% 366.50362.40366.60366.80867 101-
Invisio Communica... IVSO 68.5068.5068.50-0.25 -0.36% 68.7565.5069.0068.75135 897-
Inwido AB INWI 104.00104.00104.000.00 0.00% 104.00102.75104.50104.0056 321-
Italeaf S.p.A SDB ITAL-SDB -1.061.090.00 0.00%       1.10--
Itera ASA ITEO --  0.00 0.00%         --
JLT Mobile Comput... JLT 6.106.056.100.05 0.83% 6.005.856.106.0587 992-
JM AB JM 280.30280.30280.301.10 0.39% 279.00278.10281.70279.20143 722-
Jays AB JAYS 1.111.121.13-0.05 -4.31% 1.111.101.191.1620 366-
Jinhui Shipping and... JINO 10.5010.10  -0.40 -3.67% 10.5010.5010.5010.901 141-
Jojka Communicati... JOJK 2.602.622.73-0.12 -4.41% 2.722.602.722.723 500-
Josab Internationa... JOSA 2.312.222.250.01 0.43% 2.452.152.462.30125 148-
K2A Knaust & Ande... K2A-PREF 262.00262.00262.003.50 1.35% 258.50258.50264.50258.50691-
KABE AB ser. B KABE-B 203.00203.00204.00-1.00 -0.49% 204.00203.00209.50204.002 672-
Kallebäck Property... KAPIAB 128.50128.00128.251.00 0.78% 128.00128.00129.00127.501 599-
Kambi Group Plc KAMBI 86.0086.0086.00-0.50 -0.58% 86.5084.0087.5086.5017 625-
Kancera AB KAN 2.532.532.53-0.01 -0.39% 2.542.492.572.54155 551-
KappAhl AB KAHL 46.8046.8046.800.10 0.21% 47.9046.8047.9046.7069 060-
Karessa Pharma Ho... KARE 9.559.509.65-0.25 -2.55% 9.859.259.859.802 693-
Karo Pharma AB KARO 30.1030.1030.10-0.40 -1.31% 30.0029.9030.9030.50155 871-
Karolinska Develop... KDEV 5.755.655.700.15 2.68% 5.505.505.755.6010 528-
Kentima Holding A... KENH 1.0601.0001.0200.000 0.00% 1.0601.0601.0601.060520-
Kid ASA KIDO --  0.00 0.00%       33.30--
Kindred Group plc KIND-SDB 86.8086.8086.80-0.75 -0.86% 87.6085.7588.1087.55667 661-
Kinnevik AB ser. A KINV-A 263.80263.80263.800.80 0.30% 268.00262.00268.00263.001 189-
Kinnevik AB ser. B KINV-B 236.50236.50236.50-1.40 -0.59% 237.60235.40237.70237.90437 867-
Kitron ASA KITO --  0.00 0.00%       7.50--
Klaria Pharma Hold... KLAR 7.207.207.200.40 5.88% 6.756.757.206.8016 192-
Klick Data AB ser B KLIC-B 7.807.807.800.30 4.00% 7.807.807.807.50100-
Klövern AB Ser. A KLOV-A 8.8008.8008.800-0.130 -1.46% 8.9508.8008.9808.930123 703-
Klövern AB Ser. B KLOV-B 8.9008.9008.900-0.145 -1.60% 9.0058.8559.0409.0451 114 142-
Klövern AB pref KLOV-PRE... 284.20284.20284.20-2.70 -0.94% 286.90284.20286.90286.9025 510-
Knowit AB KNOW 121.25121.25121.25-0.75 -0.61% 121.75120.00122.00122.007 374-
Kongsberg Automo... KOAO 5.675.69  0.07 1.25% 5.665.645.675.603 912-
Kongsberg Gruppe... KOGO 131.50131.00137.00-1.00 -0.75% 131.50131.50131.50132.50141-
Kontigo Care AB KONT 3.703.603.65-0.01 -0.27% 3.603.593.783.71179 456-
Kopy Goldfields AB KOPY 1.451.451.450.02 1.40% 1.471.431.471.4364 717-
Kungsleden AB KLED 50.9550.9550.95-0.55 -1.07% 51.4050.8551.6551.50386 724-
Kværner ASA KVAERO 11.5011.2513.00-0.10 -0.86% 11.5011.5011.5011.601-
LIDDS AB LIDDS 6.906.806.850.00 0.00% 6.906.857.056.9023 362-
Lagercrantz Group... LAGR-B 89.5089.5089.50-2.00 -2.19% 92.0089.0092.0091.508 642-
Lammhults Design ... LAMM-B 72.0071.7572.00-0.50 -0.69% 72.0070.5072.7572.503 573-
Latour, Investment... LATO-B 348.20348.20348.20-3.20 -0.91% 352.00347.70352.00351.4023 458-
Latvian Forest Com... LATF-B -7.357.500.00 0.00%       7.30--
Lauritz.com Group... LAUR 6.856.856.900.05 0.74% 6.806.806.906.801 328-
LeoVegas AB LEO 37.6037.6037.60-0.30 -0.79% 37.9037.1038.5037.90192 703-
Lerøy Seafood Gro... LSGO 400.40397.40401.10-18.90 -4.51% 406.20396.00406.20419.30377-
Lifco AB ser.B LIFCO-B 232.70232.70232.70-0.50 -0.21% 231.50231.10233.00233.2045 899-
LightLab Sweden A... LLSW-B 1.0501.0301.0500.050 5.00% 1.0001.0001.0501.00070 252-
Lindab Internation... LIAB 73.5573.5573.55-0.45 -0.61% 74.0072.8074.2074.0037 318-
Link Mobility Grou... LINKO --  0.00 0.00%         --
Link Prop Investme... LINKAB 108.50107.25107.751.50 1.40% 107.00107.00108.50107.0053-
Litium AB LITI 8.758.758.750.15 1.74% 8.608.608.908.6010 419-
Loomis AB ser. B LOOM-B 280.80280.80280.800.80 0.29% 281.50279.00281.50280.0053 745-
Lovisagruvan AB LOVI 72.0072.0072.006.25 9.51% 65.7565.0079.7565.7516 605-
Lucara Diamond Co... LUC 19.2019.2019.200.40 2.13% 19.0018.8019.2018.80407 743-
Lucent Oil AB LUCE 9.709.259.450.50 5.43% 9.259.259.709.2079 918-
Lundbergföretagen... LUND-B 588.50588.50588.50-4.50 -0.76% 591.50587.00593.00593.0045 912-
Lundin Gold Inc. LUG 41.0041.0041.000.40 0.99% 40.7040.1041.0040.6039 410-
Lundin Mining Corp... LUMI-SDB 49.8649.8649.86-0.44 -0.87% 50.3549.6050.4550.30358 491-
Lundin Petroleum A... LUPE 176.90176.90176.90-1.40 -0.79% 178.10176.00178.40178.30628 372-
MQ Holding AB MQ 32.8032.8032.80-1.00 -2.96% 33.9032.5033.9033.80323 226-
MSC Group AB ser.... MSC-B 2.142.112.140.05 2.39% 2.142.092.142.0934 099-
MSCI BRAZIL INDEX... XMBR -359.65425.000.00 0.00%       362.70--
MSCI JAPAN INDEX... XMJP 466.75452.30483.604.45 0.96% 465.50465.50467.20462.303 694-
Mackmyra Svensk ... MACK-B 9.809.509.800.50 5.38% 9.859.509.859.302 470-
Magnolia Bostad A... MAG 84.2584.2584.25-1.00 -1.17% 85.5083.0086.0085.2534 785-
Magseis ASA MSEISO --  0.00 0.00%       12.00--
Maha Energy AB MAHA-A 6.856.856.90-0.10 -1.44% 6.856.806.956.95129 485-
Malmbergs Elektri... MEAB-B 164.50163.00164.500.00 0.00% 164.00164.00164.50164.50115-
Mangold AB MANG -352.00359.000.00 0.00%       360.00--
Marine Harvest MHGO 134.40132.50136.00-3.20 -2.33% 137.10133.80137.10137.6013 808-
Mavshack AB MAV 0.1790.1790.1790.001 0.56% 0.1800.1730.1820.178124 175-
MaxFast Propertie... MAXF 29.4029.4029.400.00 0.00% 29.5029.4029.7029.408 773-
Maxkompetens Sve... MAXK 4.033.724.020.08 2.03% 4.034.034.033.952 500-
MedCap AB MCAP 33.0032.1032.70-0.30 -0.90% 33.3032.9033.5033.308 829-
Medfield Diagnosti... MEDF 4.094.094.090.09 2.25% 4.103.864.104.0010 019-
MediRätt AB MEDR-B 5.605.255.600.00 0.00% 5.205.205.605.604 794-
MedicPen AB MPEN 1.381.381.380.00 0.00% 1.401.381.491.38169 534-
Medical Prognosis ... MPI 18.5018.4018.600.10 0.54% 18.6018.1018.6018.401 038-
Medistim ASA MEDIO --  0.00 0.00%       76.00--
Medivir AB ser. B MVIR-B 69.5069.5069.50-1.00 -1.42% 70.7569.5072.0070.5075 434-
Mekonomen AB MEKO 177.00177.00177.00-0.50 -0.28% 177.50175.50178.00177.5018 717-
Melker Schörling A... MELK 543.50543.50543.50-6.50 -1.18% 550.00542.00552.50550.009 206-
MenuCard AB B MENU-B 2.402.252.370.02 0.84% 2.452.402.452.38600-
Micro Systemation... MSAB-B 57.2557.2557.250.50 0.88% 56.7556.0057.5056.7519 056-
Micropos Medical A... MPOS 1.681.701.73-0.06 -3.45% 1.701.661.791.7446 834-
Midsona AB ser. A MSON-A 70.0069.0070.001.00 1.45% 69.0069.0070.0069.00407-
Midsona AB ser. B MSON-B 48.5048.5048.50-0.80 -1.62% 49.3048.5049.9049.3018 178-
Midway Holding AB... MIDW-A -19.7020.300.00 0.00%       19.80--
Midway Holding AB... MIDW-B 20.2019.8020.000.40 2.02% 19.5019.5020.2019.806 119-
Millicom Internatio... MIC-SDB 496.50496.50496.500.40 0.08% 501.00491.70501.00496.1063 656-
Mindmancer AB MIND 7.006.856.900.20 2.94% 6.856.807.006.803 371-
Minesto AB MINEST 7.207.207.200.00 0.00% 7.206.957.307.20138 108-
Mips AB MIPS 52.0052.0052.000.50 0.97% 52.2551.7554.0051.50195 560-
Miris Holding AB MIR 0.0400.0400.0400.000 0.00% 0.0390.0370.0400.0401 735 213-
Misen Energy AB MISE 3.043.043.200.36 13.43% 3.073.043.202.68566-
Moberg Pharma AB MOB 54.0054.0054.002.50 4.85% 51.7550.7554.7551.5079 842-
Mobile Loyalty Ho... MOBI 0.0800.0800.081-0.009 -10.11% 0.0850.0760.0850.0891 160 940-
Modern Ekonomi S... ME 4.003.884.000.00 0.00% 4.004.004.004.00100-
Modern Times Grou... MTG-A 322.00322.00322.001.70 0.53% 320.00320.00322.00320.3083-
Modern Times Grou... MTG-B 306.30306.30306.302.20 0.72% 304.00300.80306.60304.10110 360-
Moment Group AB MOMENT 18.3018.2018.300.20 1.10% 18.3017.6018.3018.101 727-
Motion Display Sca... MODI 12.9012.9012.900.70 5.74% 12.2012.2013.4512.2010 872-
Mr Green & Co AB MRG 39.5039.5039.500.20 0.51% 39.5038.5039.8039.3059 962-
MultiClient Geophy... MCGO --  0.00 0.00%       1.27--
MultiQ Internation... MULQ 0.7100.6850.7000.000 0.00% 0.6850.6800.7100.71032 970-
Multiconsult ASA MULTIO --  0.00 0.00%       94.50--
Munksjö Oyj MUNK1S 138.25138.00139.750.25 0.18% 141.00138.25141.00138.00511-
Mycronic AB MYCR 92.0092.0092.002.75 3.08% 89.2588.5092.0089.25260 635-
Mälaråsen AB MALAR 115.00114.00115.000.00 0.00% 115.00114.50115.00115.0020 419-
NAXS AB NAXS 49.4048.8049.100.50 1.02% 48.9048.8049.4048.90622-
NC Lahega AB NOCH -2.542.570.00 0.00%       2.62--
NCC AB ser. A NCC-A 216.40215.90217.40-1.70 -0.78% 219.00215.60219.10218.101 477-
NCC AB ser. B NCC-B 216.70216.70216.70-2.40 -1.10% 219.10215.60219.20219.10192 972-
NEL ASA NELO -1.854.500.00 0.00%       2.10--
NEXT Biometrics G... NEXTO --  0.00 0.00%       104.00--
NFO Drives AB NFO 0.3130.3130.3200.004 1.29% 0.2980.2980.3470.3091 165 752-
NGEx Resources Inc NGQ 7.307.307.30-0.10 -1.35% 7.506.807.507.40100 821-
NGS Group AB NGS 196.00198.00200.00-2.00 -1.01% 201.50196.00201.50198.005 966-
NIBE Industrier AB... NIBE-B 70.3070.3070.30-0.45 -0.64% 70.7569.8570.9570.75334 984-
NOTE AB NOTE 18.6018.6018.600.30 1.64% 18.3017.9018.6018.30144 417-
NOVOTEK AB ser. ... NTEK-B 25.0025.0025.000.20 0.81% 24.7023.6025.0024.8014 350-
NP3 Fastigheter AB NP3 47.2047.2047.200.30 0.64% 46.9046.8047.4046.9018 908-
NRC Group ASA NRCO --  0.00 0.00%       52.00--
NTS ASA NTSO --  0.00 0.00%         --
Nanexa AB NANEXA 9.909.059.900.90 10.00% 9.008.9010.159.0015 745-
Nanologica AB NICA 14.1513.9014.150.30 2.17% 13.8513.2514.1513.856 455-
Napatech A/S NAPAO --  0.00 0.00%       69.00--
NattoPharma ASA NATTOO --  0.00 0.00%         --
NattoPharma ASA NATTO -10.2010.650.00 0.00%       10.10--
Navamedic ASA NAVAO --  0.00 0.00%       13.80--
Nederman Holding ... NMAN 236.00236.00236.00-4.00 -1.67% 240.00225.50240.00240.00422-
Nepa AB NEPA 104.00104.00104.00-1.25 -1.19% 105.50104.00105.50105.251 279-
Net Gaming Europe... NETG 9.359.009.200.20 2.19% 9.159.009.409.1517 254-
Net Insight AB ser.... NETI-B 7.507.457.500.10 1.35% 7.407.257.507.40390 128-
NetEnt AB ser. B NET-B 69.0069.0069.00-1.40 -1.99% 70.6068.6070.7570.40568 922-
NetJobs Group AB NJOB 1.331.271.32-0.01 -0.75% 1.251.251.331.341 630-
NeuroVive Pharma... NVP 4.574.574.570.17 3.86% 4.424.424.634.4064 135-
New Equity Ventur... NEVI-B -63.5081.000.00 0.00%       81.00--
New Nordic Health... NNH -22.5022.900.00 0.00%       23.00--
New Wave Group A... NEWA-B 59.7559.7559.75-2.25 -3.63% 61.5059.0061.7562.00156 208-
Nexam Chemical Ho... NEXAM 12.3512.3512.350.10 0.82% 12.3012.3012.5512.2552 210-
Nexstim Oyj NXTMS 1.391.391.390.00 0.00% 1.401.371.421.39975 673-
NextGenTel Holdin... NGTO --25.300.00 0.00%       28.50--
Nicoccino Holding ... NICO 4.014.004.160.01 0.25% 4.004.004.014.001 097-
Nilsson Special Veh... NILS 30.5030.5030.50-0.50 -1.61% 30.6030.1030.7031.0010 619-
Nilörngruppen AB s... NIL-B 83.0083.0083.00-1.00 -1.19% 84.2582.7585.0084.0015 839-
Nobia AB NOBI 87.8087.8087.800.05 0.06% 88.3087.3088.6087.75149 230-
Nobina AB NOBINA 51.7551.7551.75-0.50 -0.96% 52.7551.5052.7552.2574 581-
Nokia Corporation NOKIA-SEK 47.2547.2547.25-0.20 -0.42% 47.4347.0547.5047.45935 654-
Nolato AB ser. B NOLA-B 262.00262.00262.00-4.50 -1.69% 266.50260.00266.50266.5013 113-
Nordax Group AB NDX 46.2046.2046.20-0.10 -0.22% 46.5045.4046.7046.30214 887-
Nordea Bank AB NDA-SEK 100.40100.40100.400.20 0.20% 100.2099.90100.80100.205 805 378-
Nordic Flanges Gro... NFAB -1.701.780.00 0.00%       1.79--
Nordic Leisure AB NLAB 5.155.105.150.05 0.98% 5.205.005.205.1029 977-
Nordic Mines AB NOMI 0.2900.2900.2900.007 2.47% 0.2840.2810.2900.283797 279-
Nordic Mining ASA NOMO --  0.00 0.00%       3.83--
Nordic Nanovector... NANOO --  0.00 0.00%       90.00--
Nordic Semiconduc... NODO --  0.00 0.00%       29.30--
Nordic Waterproof... NWG 87.2587.2587.25-1.00 -1.13% 88.5087.2589.5088.2519 437-
Norsk Hydro NHYO 50.9550.7551.200.35 0.69% 51.2550.7551.4050.60107 048-
Norske Skogindust... NSGO 2.232.112.230.01 0.45% 2.202.202.232.2220-
North Energy ASA NORTHO --  0.00 0.00%       3.68--
Norway Royal Salm... NRSO 156.00150.00154.50-5.50 -3.41% 157.00156.00157.00161.505-
Norwegian Air Shu... NASO 256.40245.00255.100.50 0.20% 256.30255.40256.40255.90192-
Norwegian Energy ... NORO --  0.00 0.00%       252.00--
Norwegian Finans H... NOFIO --  0.00 0.00%       71.75--
Norwegian Propert... NPROO -10.10  0.00 0.00%       10.00--
Novus Group Intern... NOVU 2.682.672.68-0.07 -2.55% 2.822.442.882.756 679-
Nuevolution AB NUE 17.4017.4017.50-0.10 -0.57% 17.6017.0017.7017.5023 559-
OEM International... OEM-B 187.00187.00187.00-3.00 -1.58% 190.00187.00192.50190.003 121-
Oasmia Pharmaceu... OASM 5.755.755.75-0.35 -5.74% 6.105.656.106.10837 771-
Oboya Horticultur... OBOYA-B 15.4015.2015.300.00 0.00% 15.4015.2015.6015.407 400-
Ocean Yield ASA OCYO -60.00  0.00 0.00%       62.50--
Oceanteam ASA OTSO --  0.00 0.00%       5.40--
Odd Molly Internat... ODD 51.0051.0051.00-0.25 -0.49% 51.2550.7551.5051.253 440-
Oden Control AB ODEN -2.102.490.00 0.00%       2.52--
Odfjell Drilling Ltd ODLO --  0.00 0.00%       15.30--
Odfjell SE A ODFO --  0.00 0.00%       27.00--
Odfjell SE B ODFBO --  0.00 0.00%       27.00--
Olav Thon Eiendom... OLTO --166.000.00 0.00%       168.50--
Old Mutual Plc OLDM 24.4024.5024.600.00 0.00% 24.4024.4024.4024.40500-
Oncology Venture ... OV 43.6043.6043.60-0.20 -0.46% 44.0042.6044.0043.8017 546-
Oncopeptides AB ONCO 42.0042.0042.00-0.40 -0.94% 42.2041.5043.0042.4053 836-
Oniva Online Group... ONG 6.206.406.50-0.05 -0.80% 6.206.206.206.252 000-
Online Brands Nord... OBAB 0.7300.7400.755-0.025 -3.31% 0.7650.7300.7700.75534 632-
Opera Software AS... OPERAO 38.9037.0039.000.30 0.78% 38.9038.9038.9038.6016-
OptiFreeze AB OPTI 28.5028.5028.500.30 1.06% 28.0028.0028.5028.203 357-
Opus Group AB OPUS 7.107.107.10-0.20 -2.74% 7.307.107.307.30908 128-
OraSolv AB OS 0.3800.3800.3860.000 0.00% 0.3750.3750.3800.38014 751-
Orexo AB ORX 29.1029.1029.10-0.30 -1.02% 29.3029.1030.0029.4020 726-
Orezone AB ORE 0.4710.4700.478-0.010 -2.08% 0.4810.4710.4950.48128 699-
OrganoClick AB ORGC 6.406.406.400.00 0.00% 6.405.906.506.4080 428-
Oriflame Holding A... ORI 350.00350.00350.008.10 2.37% 343.40340.60350.70341.90126 657-
Orkla ORKO 76.6076.2076.750.60 0.79% 76.3076.1576.6076.004 446-
Ortivus AB ser. A ORTI-A 18.2018.2018.203.40 22.97% 15.2015.1025.8014.80345 489-
Ortivus AB ser. B ORTI-B 5.805.805.80-0.60 -9.38% 6.605.407.956.403 082 033-
Ortoma AB ORT-B 31.8030.7031.200.30 0.95% 31.8030.9031.8031.501 151-
Oscar Properties H... OP 80.7580.7580.75-2.00 -2.42% 83.5080.7583.5082.7569 276-
Oscar Properties H... OP-PREF 263.00263.00263.50-1.00 -0.38% 261.00261.00264.00264.00407-
Oscar Properties H... OP-PREFB 504.00504.00504.00-1.00 -0.20% 505.00503.00505.00505.00445-
PCI Biotech Holding... PCIBO --30.700.00 0.00%       32.90--
PEN Concept Group... PENCON 5.355.205.300.20 3.88% 5.405.355.405.15243-
PEPTONIC medical ... PMED 1.441.441.440.02 1.41% 1.451.381.491.42104 707-
PExA AB PEXA-B 5.255.255.250.05 0.96% 5.255.205.455.208 249-
Pallas Group AB PALS-B 0.2550.2210.2370.035 15.91% 0.2560.2550.2560.2204 976-
Pandox AB ser. B PNDX-B 138.00138.00138.000.20 0.15% 138.20137.20138.80137.8039 645-
Panoro Energy ASA PENO --  0.00 0.00%       6.44--
Papilly AB PAPI 2.702.702.870.20 8.00% 2.602.602.702.5026 020-
Paradox Interactiv... PDX 54.7554.7554.750.25 0.46% 54.5054.2555.0054.5044 421-
Parans Solar Lighti... PARA 3.173.173.170.44 16.12% 2.782.783.952.73106 801-
Pareto Bank ASA PARBO --  0.00 0.00%         --
Peab AB ser. B PEAB-B 84.4084.4084.40-0.70 -0.82% 85.1083.8085.1085.10321 196-
Pegroco Invest AB PEGRO-PR... 111.50110.75111.000.00 0.00% 111.50110.50111.50111.502 343-
Petroleum Geo-Ser... PGSO 22.2614.0022.250.11 0.50% 22.3322.1222.3922.155 413-
Petrolia SE PDRO --  0.00 0.00%       10.00--
Pfizer Inc. PFE 300.00299.50300.00-4.00 -1.32% 304.00300.00304.50304.001 331-
PharmaLundensis A... PHAL 6.756.506.65-0.10 -1.46% 6.756.756.756.85150-
Pharmacolog AB PHLOG 10.209.609.950.65 6.81% 9.959.5510.259.554 233-
Phase Holographic... PHI 24.3024.3024.300.00 0.00% 24.3024.2024.9024.309 962-
Philly Shipyard ASA PHLYO --  0.00 0.00%       57.00--
Photocat A/S PCAT 19.4019.2019.600.10 0.52% 18.8018.4019.8019.309 030-
Photocure ASA PHOO -27.0037.300.00 0.00%       33.10--
PiezoMotor Uppsa... PIEZO 12.6012.6012.600.70 5.88% 12.4012.1512.6011.902 957-
Pilum AB PIL 8.658.458.55-0.25 -2.81% 8.758.508.758.905 100-
Pioneer Property G... PPG-PREFO --  0.00 0.00%       95.00--
Platzer Fastigheter... PLAZ-B 43.7043.7043.70-0.90 -2.02% 42.6042.6045.4044.6023 803-
PlayHippo AB PLAY 0.2390.2350.2390.025 11.68% 0.2140.2140.2390.214174 163-
PledPharma AB PLED 12.6012.5012.700.85 7.23% 11.6511.6513.0011.75146 122-
Plejd AB PLEJD 20.0020.0020.000.60 3.09% 19.7018.6020.0019.409 619-
Polarcus Ltd PLCSO -0.300.350.00 0.00%       0.31--
Polaris Media ASA POLO --  0.00 0.00%         --
Polygiene AB POLYG 13.0012.9012.950.20 1.56% 13.1013.0013.1012.801 024-
Polyplank AB POLY 0.4950.4950.495-0.010 -1.98% 0.5250.4950.5250.505444 095-
Poolia AB ser. B POOL-B 13.7013.6513.700.00 0.00% 13.7013.6013.7513.702 858-
PowerCell Sweden ... PCELL 23.5023.5023.60-0.20 -0.84% 23.7023.5024.4023.7057 314-
Prebona AB PREBON 3.933.933.930.05 1.29% 4.003.924.183.8824 498-
Precio Fishbone AB... PRCO-B 17.7017.7017.70-0.20 -1.12% 17.9017.6017.9017.903 798-
Precise Biometrics... PREC 3.013.013.01-0.07 -2.27% 3.083.003.103.081 843 937-
Precomp Solutions... PCOM-B -3.263.390.00 0.00%       3.23--
Prevas AB ser. B PREV-B 16.0015.4015.700.00 0.00% 15.5015.5016.1016.005 973-
Pricer AB ser. B PRIC-B 11.2011.2011.20-0.05 -0.44% 11.3511.0511.3511.25201 859-
Prime Living AB PRIME 130.75130.00131.00-1.00 -0.76% 131.75127.75131.75131.756 803-
Prime Living AB Pr... PRIME-PRE... 112.00111.25111.750.00 0.00% 112.00112.00112.00112.00346-
Proact IT Group AB PACT 176.00176.00176.00-3.00 -1.68% 179.00175.00179.00179.005 570-
Probi AB PROB 420.50420.50420.50-11.50 -2.66% 432.00418.00435.50432.0012 302-
ProfilGruppen AB s... PROF-B 114.50114.50114.50-7.00 -5.76% 120.00112.50120.00121.5090 334-
PromikBook AB PB 0.2710.2960.305-0.037 -12.01% 0.2710.2710.2710.308720-
Prosafe PRSO -34.7037.000.00 0.00%       35.00--
ProstaLund AB PLUN 8.458.608.75-0.05 -0.59% 8.558.408.808.5028 124-
Protector Forsikrin... PROTCTO 65.7563.0066.000.75 1.15% 64.7564.7565.7565.0011-
Provide IT Sweden ... PROVIT 7.857.908.000.00 0.00% 7.807.807.857.858 353-
Q-Free ASA QFRO -6.50  0.00 0.00%       9.80--
QBNK Holding AB QBNK 5.805.805.90-0.30 -4.92% 5.655.605.806.102 335-
Qliro Group AB QLRO 13.0013.0013.00-0.05 -0.38% 12.6012.6013.1013.05179 466-
Questerre Energy C... QECO 4.944.6611.750.92 22.89% 4.504.504.944.021 114-
QuickCool AB QUICK 3.133.103.130.02 0.64% 3.003.003.133.116 568-
RAK Petroleum plc RAKPO --  0.00 0.00%       12.10--
REC Silicon ASA RECO 1.1291.0911.177-0.019 -1.66% 1.1541.1291.1541.14839 098-
RLS Global AB RLS 10.2510.2010.400.35 3.54% 11.0010.1011.009.9066 260-
RNB RETAIL AND B... RNBS 18.8018.8018.800.10 0.53% 18.9018.3019.0018.70230 821-
Railcare Group AB RAIL 125.00125.00125.000.00 0.00% 125.00125.00126.75125.00502-
Ratos AB pref RATO-PRE... 1 852.001 852.001 852.002.00 0.11% 1 850.001 850.001 854.001 850.00666-
Ratos AB ser. A RATO-A 59.1557.0557.851.10 1.89% 59.7058.0059.8058.051 024-
Ratos AB ser. B RATO-B 42.0042.0042.00-0.30 -0.71% 42.1041.6542.3742.30725 060-
RaySearch Laborat... RAY-B 231.00231.00231.00-4.50 -1.91% 236.00229.50236.00235.5020 480-
Raybased AB RBASE 14.0014.0014.00-0.25 -1.75% 14.8013.8514.8014.2516 590-
Reach Subsea ASA REACHO --  0.00 0.00%       3.75--
Recipharm AB RECI-B 120.50120.50120.50-0.25 -0.21% 121.50119.25121.50120.7541 705-
Recyctec Holding A... RECY-B 2.652.612.620.00 0.00% 2.652.612.652.654 285-
Redsense Medical A... REDS 15.8015.8015.80-0.20 -1.25% 15.5015.5016.2016.004 633-
Redwood Pharma A... REDW 6.306.306.300.05 0.80% 6.556.307.006.2542 296-
Rejlers AB REJL-B 64.0063.5063.75-2.00 -3.03% 65.7564.0065.7566.008 332-
RenoNorden ASA RENOO 0.820.750.82-0.08 -8.89% 0.820.820.820.9050 000-
Respiratorius AB RESP 2.452.452.45-0.01 -0.41% 2.422.182.472.461 042 179-
Resurs Holding AB RESURS 54.6554.6554.65-0.15 -0.27% 55.0054.6055.2054.80170 851-
Rethinking Care Sw... RTC 3.293.233.350.11 3.46% 3.243.243.353.1830 776-
Rezidor Hotel Grou... REZT 34.6034.6034.60-0.10 -0.29% 34.8034.1034.8034.7050 048-
RhoVac AB RHOVAC 7.907.557.650.15 1.94% 7.907.557.907.758 000-
Robert Friman Inte... FRIM 8.208.058.200.60 7.89% 7.507.508.407.6022 344-
RomReal Ltd. ROMO --  0.00 0.00%         --
Rootfruit Scandina... ROOT 7.507.707.80-0.05 -0.66% 7.807.507.807.551 180-
Rottneros AB RROS 7.807.807.800.05 0.65% 7.657.657.807.75202 384-
S.D. Standard Drill... SDSDO -0.65  0.00 0.00%       0.71--
SAAB AB ser. B SAAB-B 372.40372.40372.400.10 0.03% 372.20370.50373.40372.30111 103-
SAS AB SAS 14.5014.5014.50-0.25 -1.69% 14.7014.4514.8514.75881 244-
SAS AB PREF SAS-PREF 535.00535.00535.001.00 0.19% 533.00533.00535.00534.002 906-
SECTRA AB ser B SECT-B 154.50154.50154.504.75 3.17% 152.00149.50154.50149.755 375-
SJR in Scandinavia ... SJR-B 39.5039.5039.500.00 0.00% 39.5039.0039.8039.5010 491-
SKF, AB ser. A SKF-A 179.60179.60179.60-0.50 -0.28% 180.10178.70180.10180.1010 256-
SKF, AB ser. B SKF-B 179.10179.10179.10-1.20 -0.67% 180.00178.50180.40180.301 521 827-
SSAB AB ser. A SSAB-A 35.4635.4635.46-0.62 -1.72% 36.0535.3336.2636.084 405 385-
SSAB AB ser. B SSAB-B 29.8329.8329.83-0.30 -1.00% 30.1329.7030.3130.133 038 512-
SWECO AB ser. A SWEC-A 207.00207.00208.30-1.40 -0.67% 208.40207.00208.40208.40202-
SWECO AB ser. B SWEC-B 205.60205.60205.600.50 0.24% 205.20204.40207.80205.1049 274-
Safe at Sea AB SAFE -6.657.050.00 0.00%       7.40--
Saga Tankers ASA SAGAO --  0.00 0.00%         --
Sagax AB A SAGA-A 89.1586.8590.65-1.50 -1.65% 89.2089.1589.2090.6511-
Sagax AB B SAGA-B 85.5085.5085.50-1.00 -1.16% 86.5085.0086.5086.5018 692-
Sagax AB D SAGA-D 28.4928.4928.49-0.19 -0.66% 28.5028.4228.6828.683 029-
Sagax AB pref SAGA-PRE... 31.2131.2131.210.16 0.52% 31.0531.0531.8731.0535 551-
SalMar ASA SALMO -195.40199.600.00 0.00%       213.60--
SaltX Technology H... SALT-B 17.0017.0017.000.70 4.29% 16.7016.5017.3016.30124 221-
Saltängen Property... SAPIAB 119.75119.75120.50-0.75 -0.62% 120.50119.00120.50120.505 507-
Sandvik AB SAND 130.10130.10130.100.00 0.00% 130.00129.30130.50130.103 179 944-
Saniona AB SANION 41.2041.2041.201.30 3.26% 39.5039.2044.5039.9056 037-
Savo-Solar Plc SAVOS 1.941.941.940.41 26.80% 1.501.501.951.53701 146-
ScandBook Holding... SBOK 13.7013.7014.00-0.30 -2.14% 13.7013.7013.7014.00320-
Scandi Standard AB SCST 52.0052.0052.000.00 0.00% 51.7551.7552.2552.0081 216-
ScandiDos AB SDOS 4.644.644.64-0.16 -3.33% 4.804.604.804.80213 843-
Scandic Hotels Gro... SHOT 93.0093.0093.000.50 0.54% 92.5090.5093.0092.50315 790-
Scandinavian Chem... CMOTEC-B 65.5064.0065.50-1.50 -2.24% 65.2563.5068.2567.001 339-
Scandinavian Envir... SES 0.7250.7250.7250.025 3.57% 0.6800.6700.7300.700236 877-
Scandinavian Real ... HEART 12.1511.8512.150.00 0.00% 12.1512.1512.1512.15173-
Scanship Holding A... SSHIPO --  0.00 0.00%         --
Scatec Solar ASA SSOO 40.7024.00  -0.50 -1.21% 40.8040.7040.8041.204 000-
Schibsted ASA ser.... SCHAO -181.00220.200.00 0.00%       217.10--
Schibsted ser. B SCHBO -197.10199.500.00 0.00%       205.00--
Scibase Holding AB SCIB 18.4018.4018.40-0.60 -3.16% 19.1018.4019.1019.0048-
Sdiptech AB Pref SDIP-PREF 96.0096.0096.001.00 1.05% 96.0096.0096.7595.002 216-
SeaTwirl AB STW 17.0016.4017.001.10 6.92% 16.9016.4017.0015.902 406-
Seabird Exploratio... SBXO -7.00  0.00 0.00%       13.50--
Seadrill SDRLO 12.2712.0250.000.36 3.02% 12.1312.1012.2711.912 695-
Sealwacs AB SEAL 6.406.406.75-0.65 -9.22% 6.556.406.557.05241-
Seamless Distribut... SEAM 6.256.206.30-0.25 -3.85% 6.606.056.656.50116 356-
Securitas AB ser. B SECU-B 138.40138.40138.40-0.10 -0.07% 138.50137.90138.80138.50675 197-
Selvaag Bolig ASA SBOO 39.8039.8039.700.30 0.76% 39.7039.7039.8039.50506-
Semafo Inc. SMF 27.2827.2927.46-0.29 -1.05% 27.7027.2127.7927.57140 061-
Semcon AB SEMC 55.7555.7555.75-0.25 -0.45% 55.7555.0057.0056.0038 142-
SensoDetect AB SDET 1.951.982.000.03 1.56% 2.001.952.001.9228 818-
Sensys Gatso Grou... SENS 1.0901.0901.1000.010 0.93% 1.1001.0801.1101.0801 090 812-
Senzime AB SEZI 6.105.855.90-0.05 -0.81% 6.255.706.256.1522 060-
Serneke Group AB ... SRNKE-B 102.75102.75102.75-1.00 -0.96% 103.75101.50103.75103.7523 437-
Serstech AB SERT 3.903.903.90-0.32 -7.58% 4.283.854.284.22158 891-
Sevan Drilling Ltd SEVDRO --  0.00 0.00%       2.87--
Sevan Marine SEVANO --  0.00 0.00%       22.00--
ShaMaran Petroleu... SNM 0.6550.6550.655-0.005 -0.76% 0.6600.6450.6650.6604 355 449-
Shortcut Media AB SMG 6.506.306.350.10 1.56% 6.506.206.506.4011 415-
Siem Offshore Inc. SIOFFO -1.65  0.00 0.00%       2.22--
Simris Alg AB ser. ... SIMRIS-B 15.4015.6015.80-0.50 -3.14% 16.0014.8016.0015.9013 217-
SinterCast AB SINT 78.0077.5078.00-0.75 -0.95% 78.0077.7578.5078.7512 511-
Sivers IMA Holding... SIVE 5.755.655.700.15 2.68% 5.955.605.955.6031 775-
Sjöstrand Coffee In... SCC-B 2.862.862.86-0.13 -4.35% 2.982.863.002.9918 249-
Skandiabanken ASA SKBNO --  0.00 0.00%       74.50--
Skandinaviska Ensk... SEB-A 104.50104.50104.50-0.80 -0.76% 105.00104.30105.40105.303 709 800-
Skandinaviska Ensk... SEB-C 107.60107.60107.60-0.90 -0.83% 107.20107.10109.00108.5018 233-
Skanska AB ser. B SKA-B 209.20209.20209.20-2.50 -1.18% 211.70208.60212.10211.701 059 666-
SkiStar AB ser. B SKIS-B 158.50158.50158.500.00 0.00% 157.50157.50159.00158.5011 548-
Skiens Aktiemølle A... SKIO --  0.00 0.00%         --
Skåne-möllan AB SKMO 373.50378.00395.50-22.50 -5.68% 428.00373.50428.00396.0032-
Skånska Energi AB ... SEAB-B 54.0053.0053.751.00 1.89% 53.0053.0054.2553.001 300-
Sleepo AB SLEEP -2.382.480.00 0.00%       2.46--
Slottsviken Fastigh... SLOTT-A 1.241.241.26-0.05 -3.88% 1.241.241.241.29623-
Slottsviken Fastigh... SLOTT-B 0.6100.6100.635-0.030 -4.69% 0.6100.6100.6100.6404 000-
Smart Eye AB SEYE 54.0054.0054.250.25 0.47% 53.5052.7554.5053.753 710-
Softronic AB ser. B SOF-B 8.658.658.65-0.10 -1.14% 8.708.508.708.7513 466-
SolTech Energy Sw... SOLT 13.3013.1513.250.10 0.76% 13.4013.1013.5013.2025 971-
Solnaberg Propert... SOLNA 110.00108.00110.000.00 0.00% 110.00110.00110.00110.0019-
Solon Eiendom ASA SOLONO -0.110.150.00 0.00%       0.13--
Solstad Offshore A... SOFFO --  0.00 0.00%       12.95--
Solstad Offshore A... SOFFBO --  0.00 0.00%         --
Solvang ASA SOLVO -22.00  0.00 0.00%       23.00--
Songa Offshore SONGO 30.0030.10  -0.70 -2.28% 30.0030.0030.0030.7028-
Spago Nanomedica... SPAG 14.0013.5014.000.10 0.72% 14.0013.4514.0013.903 410-
SpareBank 1 SR-Ba... SRBANKO 65.0065.0065.25-1.00 -1.52% 65.2565.0065.2566.00322-
SpectraCure AB SPEC 1.391.391.390.14 11.20% 1.251.251.481.25516 710-
Spectrum ASA SPUO 37.00-37.900.30 0.82% 36.6036.6037.0036.7011-
SpiffX AB SPIFFX 1.411.391.410.01 0.71% 1.401.361.431.4037 862-
Sportamore AB SPOR 117.50117.50117.50-0.75 -0.63% 118.25115.00126.00118.2525 448-
SpotR Bear OMXS3... SPOTRBEA... 15.9515.0516.60-0.10 -0.62% 15.7515.7515.9516.057 130-
SpotR Bull OMXS30... SPOTRBUL... 250.00240.50262.253.00 1.21% 251.50249.75251.50247.002 517-
SpotR OMXS30 UCI... SPOTR-OM... 183.60175.95191.450.75 0.41% 183.60183.60183.60182.852-
Sprint Bioscience A... SPRINT 31.8031.0031.20-0.10 -0.31% 30.9030.7031.8031.90857-
Star Vault AB ser. ... STVA-B 0.2710.2740.280-0.009 -3.21% 0.2850.2710.2850.28024 363-
Starbreeze AB ser.... STAR-A 15.9015.8015.900.10 0.63% 15.8015.6016.0015.8024 840-
Starbreeze AB ser.... STAR-B 16.0016.0016.00-0.10 -0.62% 16.1015.8016.2016.10401 601-
Statoil STLO 144.50143.60149.700.50 0.35% 144.90143.90145.10144.0012 525-
Stendörren Fastigh... STEF-B 65.5065.5065.50-0.75 -1.13% 65.0065.0066.0066.2514 650-
Stille AB STIL 50.2550.2550.25-0.50 -0.99% 50.0050.0050.5050.751 801-
Stillfront Group AB SF 79.0078.7579.000.25 0.32% 81.0078.7581.0078.752 828-
Stockwik Förvaltni... STWK 0.0390.0390.0400.000 0.00% 0.0390.0380.0400.039746 769-
Stolt-Nielsen Ltd. SNIO 143.00144.50145.00-2.50 -1.72% 144.00142.50144.50145.501 222-
Stora Enso Oyj ser... STE-A 112.90112.90112.901.40 1.26% 111.90110.70112.90111.504 808-
Stora Enso Oyj ser... STE-R 105.70105.70105.700.50 0.48% 105.30105.00105.90105.20268 556-
Storebrand STBO 57.5056.7558.250.00 0.00% 57.5556.9057.6557.5011 179-
Storm Real Estate ... STORMO --  0.00 0.00%       6.25--
Storytel AB ser. B STORY-B 79.5079.5079.504.50 6.00% 79.0078.2581.0075.00163 925-
Strax AB STRAX 4.904.904.900.06 1.24% 4.904.904.944.8432 280-
StrongPoint ASA STRONGO --  0.00 0.00%       10.75--
Studsvik AB SVIK 66.5065.0066.50-1.50 -2.21% 67.5064.7567.5068.005 092-
Subsea 7 S.A. SUBCO 133.60132.70135.500.90 0.68% 132.70131.20133.90132.704 514-
Svedbergs i Dalsto... SVED-B 48.6048.6048.601.00 2.10% 47.7047.7048.9047.604 155-
Svenska Aerogel H... AERO 12.2012.0012.200.00 0.00% 12.1011.9012.3012.209 723-
Svenska Cellulosa A... SCA-A 293.70293.70293.70-2.10 -0.71% 295.80293.70296.30295.809 709-
Svenska Cellulosa A... SCA-B 289.20289.20289.20-1.60 -0.55% 290.70288.20291.10290.801 759 587-
Svenska Handelsba... SHB-A 125.20125.20125.20-0.70 -0.56% 125.50124.60125.90125.902 056 256-
Svenska Handelsba... SHB-B 125.10125.10125.10-1.10 -0.87% 125.50124.90126.20126.2031 989-
Svolder AB ser. A SVOL-A 326.00326.00326.003.00 0.93% 325.50323.00326.00323.0070-
Svolder AB ser. B SVOL-B 208.50208.50208.50-4.00 -1.88% 210.00207.00210.00212.506 804-
Swedbank AB ser A SWED-A 219.00219.00219.00-0.60 -0.27% 219.00218.30220.10219.601 972 992-
Swedencare AB SECARE 24.6023.6024.000.60 2.50% 25.0023.2025.0024.001 764-
Swedish Match AB SWMA 289.10289.10289.100.70 0.24% 288.00287.10289.20288.40369 376-
Swedish Orphan Bi... SOBI 126.00126.00126.000.60 0.48% 125.10124.70126.30125.40597 727-
Swedol AB ser. B SWOL-B 30.0030.0030.00-0.20 -0.66% 30.3029.7030.4030.20127 775-
Sydsvenska Hem A... SYDSV 102.25102.25102.500.00 0.00% 102.50102.25102.50102.25359-
SynAct Pharma AB SYNACT 5.805.755.800.10 1.75% 5.755.605.955.7025 823-
SyntheticMR AB SYNT 271.00269.00271.004.00 1.50% 266.00265.00280.00267.001 004-
Systemair AB SYSR 145.00144.50145.00-1.50 -1.02% 146.50144.25148.75146.509 152-
TC TECH Sweden A... TCT 31.9031.9031.900.00 0.00% 32.2031.0032.2031.905 147-
TF Bank AB TFBANK 96.2595.0098.50-1.25 -1.28% 96.2596.2596.2597.5053-
TGS-NOPEC Geophy... TGSO 188.50187.30189.20-0.30 -0.16% 188.20187.20188.70188.801 433-
THQ Nordic AB ser... THQN-B 39.5038.9039.50-0.20 -0.50% 39.1038.5039.7039.708 732-
TTS Group ASA TTSO -2.50  0.00 0.00%       4.15--
TagMaster AB ser.... TAGM-B 1.501.501.50-0.12 -7.41% 1.551.501.581.62548 330-
TalkPool AG TALK 27.5026.8027.100.00 0.00% 26.9026.6028.0027.507 519-
Tanker Investment... TILO --  0.00 0.00%       40.00--
TargetEveryOne A... TEONE 3.703.703.710.05 1.37% 3.703.703.703.658 325-
Targovax ASA TRVXO --  0.00 0.00%         --
Taurus Energy AB s... TAUR-B 1.2501.2501.270-0.050 -3.85% 1.2601.2501.2701.30027 946-
Team Tankers Inte... TEAMO --  0.00 0.00%       12.00--
Techstep ASA TECHO --  0.00 0.00%       3.45--
Tele2 AB ser. A TEL2-A 94.0094.0094.000.75 0.80% 93.2593.2594.9093.251 308-
Tele2 AB ser. B TEL2-B 83.4583.4583.45-0.25 -0.30% 83.5582.9083.7583.701 630 408-
Telenor TELO 144.80144.40146.000.80 0.56% 143.50143.40144.80144.003 319-
Telia Company AB TELIA 37.1037.1037.100.02 0.05% 37.1036.9137.2237.088 281 965-
Tethys Oil AB TETY 62.5062.5062.50-0.75 -1.19% 63.0062.5063.7563.2531 215-
The Lexington Com... LEX 36.0036.0036.000.70 1.98% 36.9036.0036.9035.301 682-
The Marketing Gro... TMG 0.9450.9450.9450.005 0.53% 0.9450.9300.9900.94046 988-
The Scottish Salmo... SSCO --8.5900.000 0.00%       9.935--
Thin Film Electroni... THINO -3.34  0.00 0.00%       3.52--
Thule Group AB THULE 146.00146.00146.000.40 0.27% 146.30145.10146.30145.6088 251-
Tieto Corporation TIEN 236.50236.50236.50-13.00 -5.21% 240.00235.60240.00249.5011 982-
TiksPac AB TIKS 2.142.072.090.14 7.00% 2.012.012.142.0019 890-
Tobii AB TOBII 55.5055.5055.50-0.75 -1.33% 56.7554.7556.7556.25339 133-
Tobin Properties A... TOBIN 75.5075.5077.00-2.50 -3.21% 78.5072.5078.5078.002 250-
Tobin Properties A... TOBIN-PRE... 115.25115.25115.750.00 0.00% 115.50115.00116.00115.251 750-
Toleranzia AB TOL 6.055.605.800.05 0.83% 5.805.706.306.0038 236-
Tomra Systems TOMO 91.5091.7591.75-2.00 -2.14% 92.2591.5092.2593.5060-
Torslanda Property... TORSAB 120.50120.75121.75-1.25 -1.03% 121.75120.50121.75121.75104-
Tourn Internationa... TOURN 16.0015.9016.000.00 0.00% 15.6015.6016.0016.0026 182-
Traction AB ser. B TRAC-B 172.00171.00171.500.50 0.29% 171.50170.00172.00171.50212-
TradeDoubler AB TRAD 5.005.005.000.02 0.40% 5.054.905.054.987 564-
Transcom WorldW... TWW 87.2587.2587.750.00 0.00% 87.5087.2587.5087.25235-
Transferator AB se... TRAN-A -1.281.410.00 0.00%       1.28--
Transferator AB se... TRAN-B 1.301.211.280.15 13.04% 1.161.161.341.1555 906-
Transtema Group A... TRANS 48.9048.8049.00-1.00 -2.00% 49.8048.4049.9049.9029 319-
Treasure ASA TREO -16.6023.000.00 0.00%       17.30--
Trelleborg AB ser.... TREL-B 190.50190.50190.50-0.50 -0.26% 190.70188.70191.10191.00433 858-
Trention AB TRENT 52.7552.0052.500.75 1.44% 51.5051.5052.7552.001 256-
Trigon Agri A/S TAGR 0.1740.1720.1740.004 2.35% 0.1700.1670.1750.1708 552 123-
Troax Group AB TROAX 246.00246.00246.00-1.50 -0.61% 244.50240.50246.00247.5015 355-
True Heading AB TRUE-B 0.2580.2540.257-0.018 -6.52% 0.2550.2430.2580.276189 163-
Umida Group AB B UMIDA-B 6.156.156.150.15 2.50% 6.006.006.506.0058 293-
Unified Messaging ... UMSO -1.05  0.00 0.00%         --
Uniflex AB ser. B UFLX-B 20.9020.9020.90-0.40 -1.88% 21.4020.9021.4021.3026 718-
Unlimited Travel G... UTG 50.5050.5050.500.25 0.50% 50.2547.8050.5050.253 165-
VA Automotive i H... AUTO 3.473.473.47-0.01 -0.29% 3.503.413.503.4827 662-
VBG GROUP AB ser... VBG-B 112.00112.00112.00-0.50 -0.44% 112.50111.25113.00112.5017 259-
Vadsbo SwitchTech... VADS 8.508.508.50-1.80 -17.48% 10.308.3010.3010.30350 294-
Veidekke ASA VEIO -116.00  0.00 0.00%       114.00--
Venue Retail Group... VRG-B 2.032.022.04-0.03 -1.46% 2.062.012.062.0612 205-
Verisec AB VERI 118.00118.00119.75-5.00 -4.07% 119.25118.00120.00123.00622-
Vibrosense Dynam... VSD-B 15.8015.3015.60-0.10 -0.63% 15.4015.0015.8015.903 516-
Vicore Pharma Hol... VICO 22.5022.5022.500.60 2.74% 21.5021.5022.5021.908 677-
Victoria Park AB P... VICP-PREF 286.50285.50286.001.50 0.53% 286.00284.00286.50285.00177-
Victoria Park AB s... VICP-A 24.3024.3024.30-0.40 -1.62% 24.9023.9024.9024.70121 840-
Victoria Park AB s... VICP-B 24.3024.3024.30-0.20 -0.82% 24.6024.0024.6024.50421 519-
VideoBur Sthlm Int... VIDS 2.192.152.16-0.03 -1.35% 2.282.142.282.2281 157-
Vigmed Holding AB VIG 0.9450.9450.945-0.005 -0.53% 0.9500.9350.9500.950226 758-
Viking Supply Ship... VSSAB-B 0.8000.7950.8000.000 0.00% 0.8300.7900.8400.800278 196-
Vindico Group AB VSEC 1.181.111.13-0.01 -0.84% 1.191.091.191.1922 259-
Vistin Pharma ASA VISTINO --  0.00 0.00%       21.50--
Vitec Software Gro... VIT-B 67.5067.5067.50-0.50 -0.74% 68.0067.0068.5068.006 575-
Vitrolife AB VITR 425.50425.50425.50-14.50 -3.30% 441.00425.50441.00440.0014 276-
Volati AB VOLO 66.0066.0066.00-1.00 -1.49% 67.0065.0067.0067.0010 371-
Volati AB Pref VOLO-PRE... 558.00557.00558.001.00 0.18% 557.00556.00561.00557.00613-
Volvo, AB ser. A VOLV-A 129.80129.80129.800.00 0.00% 129.80129.30130.50129.80188 057-
Volvo, AB ser. B VOLV-B 129.90129.90129.900.00 0.00% 129.80129.20130.50129.903 728 110-
Voss Veksel- og La... VVLO --  0.00 0.00%         --
Vostok Emerging F... VEMF-SDB 1.671.671.68-0.02 -1.18% 1.681.671.681.6919 307-
Vostok New Ventu... VNV-SDB 68.5068.5068.50-1.00 -1.44% 69.0068.5070.0069.5026 415-
Wallenstam AB ser... WALL-B 70.7570.7570.750.15 0.21% 70.7070.5071.0070.60150 454-
Waystream Holding... WAYS -10.0510.350.00 0.00%       10.25--
WeSC AB WESC 0.4270.4110.4250.055 14.78% 0.3990.3810.4300.372229 955-
Weifa ASA WEIFAO --  0.00 0.00%       28.10--
Wentworth Resour... WRLO 2.802.00  0.05 1.82% 2.802.802.802.757 000-
West International... WINT 7.106.957.100.00 0.00% 7.107.107.257.102 733-
Wiema AB WIEM 2.192.182.200.01 0.46% 2.202.192.252.1818 684-
Wifog Holding AB WIFOG 4.154.154.19-0.51 -10.94% 4.714.104.714.6627 774-
Wihlborgs Fastighe... WIHL 167.20167.20167.20-0.80 -0.48% 168.00166.80168.50168.00111 963-
Wilh. Wilhelmsen A... WWASAO 44.4044.4049.501.20 2.78% 44.3044.3044.7043.2016-
Wilh. Wilhelmsen H... WWIO 225.00211.00249.00-4.00 -1.75% 225.00225.00225.00229.00431-
Wilh. Wilhelmsen H... WWIBO --  0.00 0.00%       198.50--
Wilson ASA WILSO -6.30  0.00 0.00%       9.00--
Wilson Therapeuti... WTX 51.5051.5051.500.25 0.49% 50.7550.7551.5051.2515 702-
Wise Group AB WISE 62.0061.2561.75-0.75 -1.20% 62.5061.0062.5062.752 209-
WntResearch AB WNT 28.5028.3028.40-0.50 -1.72% 29.0027.0029.0029.0060 833-
Wonderful Times G... WTG -8.1010.450.00 0.00%       7.80--
XACT BEAR XACT-BEA... 71.0061.0090.000.25 0.35% 70.9070.6571.3070.75133 079-
XACT BEAR 2 XACT-BEA... 62.5057.55125.000.30 0.48% 62.2562.0562.8062.20286 660-
XACT BULL XACT-BUL... 335.10284.80355.00-0.95 -0.28% 335.60333.70336.40336.0534 704-
XACT BULL 2 XACT-BUL... 616.00496.60700.00-3.30 -0.53% 617.70612.80619.50619.3074 544-
XACT Derivat BEAR OBXEXDBE... -54.7055.000.00 0.00%       54.85--
XACT Derivat BULL OBXEXDBU... 120.55120.25120.900.35 0.29% 120.80120.55120.80120.202 800-
XACT Norden 30 XACT-NOR... 103.9595.00109.850.95 0.92% 103.95103.95103.95103.0014 568-
XACT OBX OBXEXACT... -60.0060.300.00 0.00%       61.35--
XACT OMXS30 XACT-OM... 178.45151.00190.00-0.40 -0.22% 178.70177.95178.90178.85265 015-
XACT OMXSB Utd XACT-OM... 424.90350.00443.451.45 0.34% 425.70423.50426.00423.4510 938-
XACT Obligation (U... XACT-OBL... 100.79100.60100.890.04 0.04% 100.77100.77100.79100.75127-
XACT Råvaror (UCI... XACT-RAV... 134.60133.95134.550.00 0.00% 134.60134.60134.60134.6075-
XACT Svenska Små... XACT-SMA... 131.45127.50136.000.20 0.15% 131.25130.50131.50131.254 785-
XANO Industri AB s... XANO-B 257.50257.50257.507.00 2.79% 251.00251.00260.00250.50699-
XXL ASA XXLO -92.00  0.00 0.00%       93.50--
Xbrane Biopharma... XBRANE 40.0039.5039.90-0.80 -1.96% 38.6038.6040.8040.805 023-
Xintela AB XINT 4.814.814.81-0.34 -6.60% 5.104.695.105.15217 671-
Xtranet Gruppen i ... XTRA 0.7650.7650.770-0.005 -0.65% 0.7700.7650.7950.77077 449-
Xvivo Perfusion AB XVIVO 89.7589.7590.00-0.50 -0.55% 90.2588.0091.0090.2524 982-
Yara International YARO 321.50302.00322.50-5.30 -1.62% 327.90321.20327.90326.801 855-
Yield Life Science A... YILD 2.072.072.07-0.01 -0.48% 2.092.072.102.0810 965-
Zalaris ASA ZALO --  0.00 0.00%       37.80--
Zenergy AB ZENZIP 5.054.954.990.08 1.61% 5.004.955.054.9716 171-
Zenicor Medical Sy... ZENI 27.5027.0027.10-0.20 -0.72% 27.6027.0027.6027.702 065-
ZetaDisplay AB ZETA 17.0017.0017.00-0.90 -5.03% 17.9016.8017.9017.9020 339-
ZetaDisplay AB Pre... ZETA-PREF 101.00100.75101.25-0.25 -0.25% 101.00101.00101.00101.25125-
Zinzino AB Ser. B ZZ-B 10.6510.6510.650.05 0.47% 10.9510.5010.9510.6016 155-
aXichem AB AXIC-A -4.925.000.00 0.00%       5.10--
db x-trackers NIFT... XNIF 1 233.601 217.001 253.008.60 0.70% 1 237.001 233.601 237.001 225.00245-
dbx Eurostoxx Sele... XD3E 208.15200.00213.80-0.15 -0.07% 208.15208.15208.15208.30200-
dbx MSCI Europe S... XXSC 372.20370.50372.250.95 0.26% 372.00371.50372.20371.254 646-
dbx MSCI Russia Ca... XMRC -213.85250.000.00 0.00%       212.95--
dbx MSCI World Ind... XDWD 451.15433.70468.701.15 0.26% 455.70451.15455.70450.001 460-
dbx N.America Hig... XDND -261.40262.550.00 0.00%       264.80--
dbx Russell 2000 U... XRS2 1 644.601 582.301 699.30-21.80 -1.31% 1 644.601 644.601 644.601 666.4050-
dbx Stoxx Global S... XGSD 288.30286.95288.15-6.00 -2.04% 288.30288.30288.30294.30150-
eWork Group AB EWRK 104.75104.75104.751.75 1.70% 102.00100.75105.00103.0025 898-
hubbr AB ser. B HUBR-B -2.642.700.00 0.00%       2.70--
myFC Holding AB MYFC 17.9017.9017.90-0.20 -1.10% 18.3017.8018.3018.10358 483-
myTaste AB TASTE 5.955.655.800.35 6.25% 5.555.505.955.6027 618-
ÅAC Microtec AB AAC 7.107.107.100.05 0.71% 7.056.807.157.05632 969-
ÅF AB ser. B AF-B 182.70182.70182.701.60 0.88% 180.40180.40183.40181.1022 868-
Öresund, Investmen... ORES 150.50150.50150.50-2.50 -1.63% 153.00149.50154.00153.0038 058-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 25/03-2017 08:52:20