Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 18. januar 18:00
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
2E Group AB 2E 19.6019.4019.50-0.40 -2.00% 20.0019.0020.0020.006 779-
A City Media AB ACM 131.25130.25131.250.50 0.38% 130.00130.00131.25130.751 787-
A Group Of Retail ... AGORA-PR... 252.00253.00258.002.00 0.80% 252.00252.00252.00250.0050-
A Group of Retail A... AGORA-B 25.5025.2025.60-0.40 -1.54% 25.5025.5025.7025.90605-
A1M Pharma AB A1M 2.172.172.170.00 0.00% 2.162.072.192.17132 422-
AAK AB AAK 602.00602.00602.008.00 1.35% 597.50596.50603.00594.0032 109-
AB Fastator ser. B ABFAST-B 24.8024.1024.800.00 0.00% 24.7024.6024.8024.80308-
ABB Ltd ABB 200.00200.00200.000.50 0.25% 199.50197.80200.00199.501 145 546-
ABG Sundal Collier... ASCO --  0.00 0.00%       5.10--
ADDvise Group AB... ADDV-A 2.402.402.420.00 0.00% 2.402.402.402.40191-
ADDvise Group AB... ADDV-B 1.871.871.900.00 0.00% 1.871.871.871.872 000-
AF Gruppen ASA AFGO --  0.00 0.00%       156.50--
AHA World AB AHA 4.174.114.18-0.12 -2.80% 4.164.114.274.297 672-
AKVA Group ASA AKVAO -77.75  0.00 0.00%       82.00--
ALLGON AB ser. B ALLG-B 13.7513.7513.75-0.25 -1.79% 13.5513.5514.0014.003 970-
ALM Equity AB ALM 237.00235.50237.00-3.00 -1.25% 239.00237.00239.00240.001 380-
ALM Equity AB Pre... ALM-PREF 107.00106.75107.000.25 0.23% 106.75106.75107.00106.751 728-
AQ Group AB AQ 211.00213.00213.50-2.00 -0.94% 214.00210.00214.00213.0010 156-
ASSA ABLOY AB se... ASSA-B 166.90166.90166.901.10 0.66% 166.30164.60167.20165.802 011 916-
Absolent Group AB ABSO 114.00114.00116.007.00 6.54% 108.00108.00114.00107.00849-
Absolicon Solar Co... ABSL 96.0095.5096.00-3.50 -3.52% 99.5095.5099.5099.50616-
AcadeMedia AB ACAD 54.0054.0054.000.00 0.00% 54.0053.5054.0054.0047 181-
Acando AB ser. B ACAN-B 27.9027.9027.900.00 0.00% 28.0027.6028.0027.90142 295-
Acarix AB ACARIX 21.5021.5021.50-1.00 -4.44% 23.0021.5023.0022.5019 328-
AcouSort AB ACOU 9.509.509.501.20 14.46% 8.308.209.508.30390 572-
Acrinova AB ACRI 49.5047.1048.600.50 1.02% 46.1046.0049.5049.001 469-
Active Biotech AB ACTI 11.5511.5511.550.15 1.32% 11.4011.0511.6011.4070 630-
AddLife AB ser. B ALIF-B 137.50137.50137.506.00 4.56% 131.50131.00137.50131.505 500-
AdderaCare AB ADDERA 17.6017.5017.601.20 7.32% 16.4016.4017.9016.4011 885-
Addnode Group AB... ANOD-B 62.0061.2562.00-0.75 -1.20% 62.7560.7564.0062.754 216-
Addtech AB ser. B ADDT-B 144.00144.00144.000.00 0.00% 145.00142.00145.25144.0012 383-
Advenica AB ADVE 23.4023.4023.40-1.60 -6.40% 25.0023.0025.0025.0025 806-
Aega ASA AEGAO --  0.00 0.00%         --
Africa Oil Corp. AOI 18.8018.8018.800.37 2.01% 18.4918.4018.8018.432 600 004-
African Petroleum... APCLO --  0.00 0.00%       2.77--
Ages Industri AB se... AGES-B 96.5096.5096.50-0.50 -0.52% 96.5096.5096.5097.003-
Ahlsell AB AHSL 52.3052.3052.300.05 0.10% 52.2051.6052.3052.25258 196-
Aino Health AB AINO 24.8024.4024.80-0.10 -0.40% 25.0024.3025.0024.908 648-
Akastor ASA AKAO -15.4016.400.00 0.00%       15.20--
Akelius Residentia... AKEL-PRE... 304.50304.50304.500.50 0.16% 305.00303.00305.50304.0022 013-
Aker AKERO -1.00  0.00 0.00%       335.00--
Aker BP ASA AKERBPO 159.60159.00161.000.90 0.57% 160.10159.40160.40158.70659-
Aker Solutions ASA AKSOO -44.4145.780.00 0.00%       42.10--
Aktiebolaget Högk... HOGK-PRE... 33.2033.2033.300.00 0.00% 33.3033.2033.3033.208 300-
Alcadon Group AB ALCA 31.5031.6032.000.00 0.00% 31.7031.5032.0031.502 925-
Alelion Energy Sys... ALELIO 10.5010.5010.50-0.30 -2.78% 10.7010.2010.7010.8049 489-
Alfa Laval AB ALFA 155.10155.10155.101.30 0.85% 154.30153.40155.40153.801 260 968-
Alimak Group AB ALIG 124.50124.50124.50-1.50 -1.19% 125.75123.00125.75126.0021 952-
AllTele Allmänna S... ATEL-A 18.3017.6018.300.40 2.23% 18.1017.5018.5017.905 234-
Alligator Bioscienc... ATORX 32.2032.2032.20-1.20 -3.59% 33.4031.5034.1033.40401 075-
AlphaHelix Molecu... ALPH 1.331.331.33-0.04 -2.92% 1.341.311.371.3750 402-
Alteco Medical AB ALTE 1.421.421.42-0.07 -4.70% 1.451.401.451.4944 995-
Alzinova AB ALZ 17.9017.8017.900.00 0.00% 18.3017.5018.3017.903 999-
Amasten Holding A... AMAST 3.183.183.18-0.06 -1.85% 3.213.183.253.24152 755-
Amasten Holding A... AMAST-PR... 280.50277.50280.503.50 1.26% 277.00277.00281.00277.002 549-
Ambia Trading Gro... AMBI 14.1013.1514.10-0.10 -0.70% 14.4013.1014.4014.202 203-
American Shipping... AMSCO -23.80  0.00 0.00%       24.90--
Amhult 2 AB, ser. B AMH2-B 87.2587.2587.250.50 0.58% 88.5087.0088.5086.7514 115-
Amnode AB AMNO 0.4370.4370.437-0.003 -0.68% 0.4400.4350.4590.440434 816-
Angler Gaming Plc ANGL 3.733.733.730.17 4.78% 3.563.563.823.56244 361-
Anoto Group AB ANOT 0.1530.1530.153-0.003 -1.92% 0.1550.1530.1570.1566 901 460-
AppSpotr AB APTR 16.4016.0016.40-0.10 -0.61% 16.8015.8016.9016.5062 720-
Apptix ASA APPO --  0.00 0.00%       1.77--
Aptahem AB APTA 9.509.409.50-0.10 -1.04% 9.659.409.759.6023 927-
Aqeri Holding AB AQER 2.001.942.00-0.03 -1.48% 2.031.942.032.0362 830-
Aqua Bio Technolo... ABTO -9.00  0.00 0.00%       9.60--
Aqualis ASA AQUAO --  0.00 0.00%       2.70--
Arc Aroma Pure AB AAP-B 49.8049.2049.500.70 1.43% 50.0049.2050.2549.104 680-
Arcam AB ARCM 314.50314.50314.50-1.00 -0.32% 313.00313.00321.00315.501 627-
Archelon AB ALON-B 0.2170.1960.2070.021 10.71% 0.1980.1950.2180.196219 213-
Archer Limited ARCHERO -12.9013.600.00 0.00%       14.60--
Arcoma AB ARCOMA -3.613.680.00 0.00%       3.68--
Arctic Gold AB ARCT 0.4580.4530.458-0.004 -0.87% 0.4620.4530.4620.46214 429-
Arctic Paper S.A. ARP 12.3011.9512.400.05 0.41% 12.4512.3012.4512.25231-
Arcus ASA ARCUSO --  0.00 0.00%       43.65--
Arendals Fossekom... AFKO --  0.00 0.00%         --
Arise AB ARISE 22.1022.1022.100.60 2.79% 21.8021.0022.2021.50169 250-
AroCell AB (publ) AROC 6.756.706.750.00 0.00% 6.706.506.756.7522 896-
Asetek A/S ASETEKO --  0.00 0.00%       54.50--
AstraZeneca PLC AZN 509.50509.50509.503.00 0.59% 507.50505.50512.00506.50363 444-
Atea ATEAO 79.5077.5079.750.75 0.95% 79.2579.2579.5078.75513-
Atlantic Petroleum... ATLA-NOK... --  0.00 0.00%       14.20--
Atlas Copco AB ser... ATCO-A 278.90278.90278.901.90 0.69% 277.90274.70279.70277.002 561 949-
Atlas Copco AB ser... ATCO-B 248.10248.10248.10-0.20 -0.08% 248.60246.50250.00248.301 041 166-
Atrium Ljungberg A... ATRLJ-B 137.50137.50137.503.90 2.92% 133.60133.60139.00133.6011 260-
Attendo AB ATT 80.6580.6580.650.20 0.25% 80.4079.6080.7580.45108 381-
Auriant Mining AB AUR 7.707.707.85-0.05 -0.65% 7.907.657.907.7516 304-
Austevoll Seafood ... AUSSO -56.0078.000.00 0.00%       76.75--
Autoliv Inc. SDB ALIV-SDB 1 011.001 011.001 011.000.00 0.00% 1 015.001 008.001 017.001 011.00239 859-
Avance Gas Holdin... AVANCEO -34.0035.000.00 0.00%       30.30--
Avanza Bank Holdi... AZA 381.70381.70381.70-5.10 -1.32% 386.80377.90389.80386.8042 380-
Avega Group AB se... AVEG-B 23.4023.4023.40-0.10 -0.43% 23.5023.2023.5023.506 140-
Avensia AB AVEN 10.3010.2010.300.45 4.57% 9.809.8010.559.85106 791-
Avocet Mining PLC AVMO -4.709.000.00 0.00%       5.30--
Avtech Sweden AB... AVT-B 3.453.453.49-0.14 -3.90% 3.453.453.583.5910 685-
Awilco Drilling PLC AWDRO -32.00120.000.00 0.00%       38.00--
Awilco LNG ASA ALNGO --  0.00 0.00%       7.65--
Axactor AB AXAO --  0.000 0.00%       2.935--
Axfood AB AXFO 142.90142.90142.90-0.10 -0.07% 143.40142.30144.30143.00330 951-
Axis AB AXIS 371.60371.40371.70-1.20 -0.32% 370.00369.00371.90372.80329-
Axon Kids AB AXON 6.005.806.000.05 0.84% 5.955.806.005.953 150-
B&B TOOLS AB ser... BBTO-B 188.00188.00188.000.00 0.00% 187.00186.00189.00188.0010 971-
B2Holding ASA B2HO --  0.000 0.00%       14.925--
B3IT Management ... B3IT 77.2577.2577.500.25 0.32% 77.0076.2577.2577.007 387-
BE Group AB BEGR 49.0049.0049.00-0.70 -1.41% 49.7049.0049.7049.7029 159-
BIMobject AB BIM 19.8019.8019.802.20 12.50% 18.5018.5022.6017.60986 695-
BTS Group AB ser. ... BTS-B 71.7572.0072.250.00 0.00% 71.7571.7572.2571.75207-
BW LPG Limited BWLPGO 43.1718.00  2.27 5.54% 42.9342.9343.1740.905 039-
BW Offshore Limit... BWOO 27.10-27.500.80 3.04% 27.1027.1027.1026.303 753-
Bactiguard Holding... BACTI-B 17.1017.1017.10-0.20 -1.16% 17.3017.1017.3017.305 493-
Badger Explorer A... BXPLO --  0.00 0.00%         --
Bahnhof AB ser. B BAHN-B 188.00188.00188.00-0.50 -0.27% 188.50186.50188.50188.503 815-
Bakkafrost P/f BAKKAO 340.00315.00348.0013.90 4.26% 340.00340.00340.00326.106-
Baltic Horizon Fund NHCBHFFS 12.0010.0014.130.00 0.00% 12.0011.9512.0012.0015 115-
Bayn Europe AB BAYN 2.252.212.350.00 0.00% 2.252.192.252.2543 728-
Beijer Alma AB ser... BEIA-B 229.00229.00229.00-0.50 -0.22% 229.50227.00230.00229.505 531-
Beijer Electronics A... BELE 39.3039.5039.60-0.60 -1.50% 40.0039.3040.0039.9011 159-
Beijer Ref AB ser. ... BEIJ-B 214.00214.00214.00-2.00 -0.93% 216.00214.00219.00216.00690-
Belships ASA BELO --  0.00 0.00%         --
Beowulf Mining PL... BEO-SDB 0.9000.9000.9000.000 0.00% 0.9050.8900.9100.9001 110 357-
Bergen Group ASA BERGENO --  0.00 0.00%         --
Bergs Timber AB se... BRG-B 2.472.472.500.02 0.82% 2.502.452.502.4544 181-
Besqab AB BESQ 180.00180.00180.00-0.50 -0.28% 180.00174.00182.50180.5024 254-
Betsson AB ser. B BETS-B 86.3086.3086.302.50 2.98% 83.4583.4586.3583.80825 353-
Bilia AB ser. A BILI-A 215.50215.50215.502.50 1.17% 213.50213.50218.00213.0064 725-
BillerudKorsnäs AB BILL 146.30146.30146.302.40 1.67% 144.30144.30147.10143.90445 312-
BioGaia AB ser. B BIOG-B 317.00317.00317.006.50 2.09% 302.00302.00329.50310.5032 371-
BioInvent Internat... BINV 3.003.003.000.00 0.00% 3.032.973.033.001 227 060-
Biotage AB BIOT 44.0044.0044.000.10 0.23% 43.9043.0044.2043.9037 915-
Biotec Pharmacon ... BIOTECO --  0.00 0.00%       11.30--
Biotech-IgG AB BIGG-B 0.0970.0970.0970.004 4.30% 0.0930.0930.0980.093485 416-
Björn Borg AB BORG 33.6033.6033.60-0.20 -0.59% 33.8033.1033.9033.8031 540-
Black Earth Farmin... BEF-SDB 6.856.856.85-0.05 -0.72% 6.906.806.906.90439 044-
BlackPearl Resourc... PXXS-SDB 11.3011.3011.30-0.05 -0.44% 11.5011.2011.6011.35211 746-
Boliden AB BOL 250.50250.50250.503.70 1.50% 247.40244.50250.50246.801 221 493-
Bonava AB ser. A BONAV-A 126.10126.10126.10-0.30 -0.24% 126.40126.10127.50126.40358-
Bonava AB ser. B BONAV-B 128.10128.10128.100.40 0.31% 127.90126.70128.50127.70105 537-
Bong AB BONG 0.8150.8100.8150.020 2.52% 0.8000.8000.8200.79522 180-
Bonheur ASA BONO -47.50  0.00 0.00%       74.00--
Bonäsudden Holdin... BONAS 107.75105.50106.252.25 2.13% 107.75107.75107.75105.504-
Borgestad ASA BORO --  0.00 0.00%         --
Borregaard ASA BRGO -79.00  0.00 0.00%       85.25--
Bosjö Fastigheter A... BOSJO 106.25105.50106.500.75 0.71% 105.75105.50106.25105.50607-
Botnia Exploration... BOTX 2.242.242.240.02 0.90% 2.252.222.402.22215 073-
Boule Diagnostics ... BOUL 302.50302.50302.50-9.50 -3.04% 315.00302.00315.50312.0044 620-
Bouvet ASA BOUVETO --  0.00 0.00%       137.50--
BrainCool AB BRAIN 10.3010.1510.250.15 1.48% 10.3010.0010.7010.1598 444-
Bravida Holding AB BRAV 57.3057.3057.300.30 0.53% 57.0056.7057.3057.0060 835-
Bredband2 i Skand... BRE2 1.0201.0201.030-0.020 -1.92% 1.0201.0101.0401.040381 338-
Brighter AB BRIG 4.784.764.780.06 1.27% 4.724.704.794.7286 290-
Bringwell AB BWL 0.8450.8150.8500.050 6.29% 0.8300.8300.8650.79516 160-
Brinova Fastighete... BRIN-B 14.3514.2514.40-0.10 -0.69% 14.4014.2014.5014.4531 125-
Bufab AB BUFAB 76.0076.0076.000.00 0.00% 75.0075.0076.7576.0033 128-
Bulten AB BULTEN 91.5091.5091.500.50 0.55% 92.0091.5092.5091.0010 626-
Bure Equity AB BURE 102.75102.75102.751.75 1.73% 101.00100.50102.75101.0042 532-
ByggPartner i Dala... BYGGP 43.0042.8043.000.30 0.70% 43.0042.0043.5042.7021 715-
Byggma ASA BMAO --  0.00 0.00%         --
Byggmax Group AB BMAX 65.5065.5065.500.50 0.77% 64.5064.5065.5065.00161 513-
Byggmästare Ande... AJA-B 89.0089.0090.250.00 0.00% 90.0089.0090.2589.003 709-
C Security Systems... CSEC 0.8200.8200.820-0.060 -6.82% 0.8700.8150.8700.88065 495-
C-RAD AB ser. B CRAD-B 13.1512.9013.100.15 1.15% 12.9512.7013.2013.0061 831-
CELLINK AB ser. B CELLNK-B 106.00105.50106.009.00 9.28% 97.2597.25106.0097.0015 606-
CLX Communicatio... CLX 101.25101.25101.250.25 0.25% 101.0099.00101.50101.0013 147-
CTT Systems AB CTT 104.75103.75104.75-1.25 -1.18% 106.00102.00107.00106.0012 757-
Camurus AB CAMX 113.25113.25113.252.75 2.49% 110.75110.75113.25110.506 890-
Cantargia AB CANTA 7.006.907.000.00 0.00% 6.806.807.007.004 826-
Capacent Holding A... CAPAC 48.6048.5048.80-0.10 -0.21% 48.8048.5048.8048.702 464-
Caperio Holding AB CAPE 24.2023.8024.500.00 0.00% 24.2023.6024.8024.2017 701-
Capio AB CAPIO 47.6047.6047.60-0.10 -0.21% 47.7047.5047.9047.7045 809-
Cassandra Oil AB CASO 1.451.411.43-0.03 -2.03% 1.481.381.511.48291 127-
Castellum AB CAST 119.40119.40119.400.10 0.08% 120.00118.20120.00119.30717 976-
Catella AB ser. A CAT-A 23.8024.2028.30-0.10 -0.42% 23.7023.6023.9023.90723-
Catella AB ser. B CAT-B 22.5022.5022.50-0.20 -0.88% 22.7022.2023.0022.7026 379-
Catena AB CATE 131.50131.50131.500.00 0.00% 131.75131.25132.00131.5030 369-
Catena Media P.L.C CTM 94.5094.5094.503.50 3.85% 91.2591.2594.7591.00165 886-
Cavotec SA CCC 20.9020.9020.900.00 0.00% 21.1020.9021.1020.906 048-
Cefour AB B CEFO-B 6.606.606.600.50 8.20% 6.306.007.456.10234 174-
Cell Impact AB ser... CI-B 15.8015.8015.80-0.40 -2.47% 15.6015.6016.4016.2030 412-
CellaVision AB CEVI 98.0098.0098.006.00 6.52% 97.2596.2599.7592.00110 478-
Cereno Scientific A... CRNO-B 7.007.007.000.35 5.26% 6.706.607.056.6590 954-
Challenger Mobile ... CHAL-B 0.2790.2790.2790.004 1.45% 0.2750.2640.2850.275607 588-
Cherry AB ser. B CHER-B 264.50264.50264.509.50 3.73% 255.00255.00268.50255.0019 803-
Christian Berner Te... CBTT-B 19.9019.5019.900.10 0.51% 19.6019.4020.0019.8015 630-
Cinnober Financial... CINN 238.00235.00237.003.00 1.28% 238.00234.00238.00235.001 055-
Clas Ohlson AB ser... CLAS-B 139.75139.75139.75-2.50 -1.76% 142.50139.25143.00142.25101 812-
Clavister Holding A... CLAV 49.0049.0049.002.00 4.26% 47.5046.6049.0047.0047 311-
Clean Motion AB CLEMO 12.9012.7512.900.10 0.78% 12.5512.5512.9012.805 417-
Cleantech Invest O... CLEANT-A 18.2018.2018.40-0.10 -0.55% 18.2018.2018.8018.3019 593-
Cline Scientific AB CLINE-B -9.009.650.00 0.00%       9.10--
Clinical Lasertherm... CLS-B 9.859.809.850.05 0.51% 9.809.7010.309.8050 590-
Cloetta AB ser. B CLA-B 28.9028.9028.90-0.30 -1.03% 29.4027.8029.4029.201 882 553-
Cognosec AB COGS 0.2320.2250.232-0.002 -0.85% 0.2210.2210.2320.23434 201-
Collector AB COLL 101.90101.90101.90-1.50 -1.45% 102.10101.70102.80103.4017 374-
Com Hem Holding A... COMH 89.3589.3589.350.20 0.22% 90.0088.9590.4589.15121 274-
CombiGene AB COMBI 3.493.343.390.00 0.00% 3.603.313.603.4916 487-
Community Enterta... CEAB 6.806.807.05-2.40 -26.09% 9.206.559.209.2031 328-
Concentric AB COIC 114.00114.00114.00-1.75 -1.51% 113.00112.75115.50115.759 339-
Concordia Maritim... CCOR-B 15.2015.2015.300.00 0.00% 15.3015.2015.3015.202 100-
Confidence Interna... CONF -1.1001.1200.000 0.00%       1.100--
Consensus Asset M... CAM-B 0.1380.1250.139-0.012 -8.00% 0.1530.1250.1530.150348 550-
Consilium AB ser. B CONS-B 98.0097.7598.002.00 2.08% 96.0096.0098.2596.005 133-
ContextVision AB COVO --  0.00 0.00%         --
Coor Service Mana... COOR 53.5053.5053.50-1.75 -3.17% 55.2553.5055.2555.2516 372-
Copperstone Resou... COPP-B 0.4830.4770.4830.011 2.33% 0.4710.4680.5000.472448 870-
Corem Property Gr... CORE 37.8037.8037.800.30 0.80% 37.7037.7037.9037.503 266-
Corem Property Gr... CORE-PRE... 141.25140.75141.00-0.25 -0.18% 140.25140.25141.25141.50449-
Corline Biomedical... CLBIO 11.0010.9511.000.20 1.85% 10.7010.7011.0010.808 641-
Cortus Energy AB CE 0.9000.9000.905-0.035 -3.74% 0.9550.8500.9550.935944 845-
Creades AB A CRED-A 242.50242.00242.50-2.50 -1.02% 245.00236.00245.00245.002 191-
Crowdsoft Techno... CROWD 0.3170.3100.317-0.003 -0.94% 0.3060.3050.3190.320695 401-
Crunchfish AB CFISH 22.3022.3022.40-0.50 -2.19% 22.8022.2022.8022.8022 423-
Cxense ASA CXENSEO --  0.00 0.00%         --
CybAero AB CBA 2.942.942.94-0.02 -0.68% 3.012.933.042.96435 794-
Cyxone AB CYXO 6.806.806.80-0.20 -2.86% 6.906.707.057.0081 499-
D. Carnegie & Co A... DCAR-B 110.75110.75110.751.50 1.37% 108.00108.00110.75109.25108 279-
DBX DAX ETF (DR) XDAX 1 080.201 055.201 126.003.80 0.35% 1 074.701 074.701 080.201 076.4066-
DBX EUROPE 600 B... XS7R -364.65371.300.00 0.00%       371.50--
DBX MSCI AC ASIA... XAXJ -308.25313.850.00 0.00%       311.00--
DBX MSCI EMERGIN... XMEM 326.75318.30335.101.35 0.41% 326.90326.75327.95325.4024 959-
DBX MSCI EUROPE ... XMEU 491.00471.80510.30-2.40 -0.49% 490.90490.90491.00493.40150-
DBX MSCI PACIFIC ... XPXJ -441.75464.450.00 0.00%       460.80--
DBX MSCI USA ETF XMUS 529.40509.20555.001.90 0.36% 528.50528.50529.40527.50440-
DBX MSCI WORLD ... XMWO 433.50415.80449.40-0.35 -0.08% 433.85433.00433.85433.85108-
DBX S&P 500 ETF XSPX 354.00340.00385.551.55 0.44% 352.45352.35354.00352.45258-
DDM Holding AG DDM 38.2038.2039.000.70 1.87% 37.8037.8039.0037.5011 853-
DGC One AB DGC 126.75126.50127.000.00 0.00% 126.75126.25126.75126.75567-
DNB ASA DNBO 133.90133.50134.40-0.60 -0.45% 134.40133.00134.80134.5010 438-
DNO ASA DNOO 9.1806.0009.240-0.050 -0.54% 9.2509.1259.2509.2307 681-
DOF ASA DOFO -0.70  0.00 0.00%       1.18--
DORO AB DORO 49.5049.5049.50-0.20 -0.40% 49.5048.7050.0049.70106 250-
DalsSpira Mejeri A... SPIRA 11.3011.1511.300.05 0.44% 11.2511.2511.3011.25800-
Data Respons ASA DATO -10.00  0.00 0.00%       15.50--
Dedicare AB ser. B DEDI 74.2574.2574.251.50 2.06% 73.0073.0074.7572.754 851-
Deep Sea Supply Pl... DESSCO --  0.00 0.00%       1.38--
Deflamo AB ser. B DEFL-B 1.811.571.66-0.16 -8.12% 1.431.421.821.9788 562-
Delarka Holding AB DELARK 117.50117.50118.000.50 0.43% 117.50117.50117.50117.00250-
Dentware Scandina... DENT 1.381.381.38-0.02 -1.43% 1.361.361.381.4010 568-
DexTech Medical A... DEX 24.0023.5023.800.70 3.00% 23.5023.5024.0023.301 930-
Diadrom Holding A... DIAH 13.9513.0013.851.35 10.71% 12.6012.6014.0012.603 475-
Diamyd Medical AB DMYD-B 6.456.506.55-0.05 -0.77% 6.506.456.706.5016 599-
Dignita Systems AB DIGS 8.558.009.000.40 4.91% 8.158.158.608.1527 921-
Dignitana AB DIGN 18.2017.9018.000.00 0.00% 19.0017.8019.0018.2027 674-
DistIT AB DIST 59.5058.5059.500.75 1.28% 58.2558.2559.5058.757 532-
Diös Fastigheter AB DIOS 43.5043.5043.500.60 1.40% 43.2042.7044.0042.901 758 330-
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
Dome Energy AB DOME 0.9100.9100.9100.015 1.68% 0.9700.8950.9750.895331 251-
Dometic Group AB DOM 66.9566.9566.95-0.10 -0.15% 67.0566.1567.3067.05409 245-
Double Bond Pharm... DBP-B 7.207.007.20-0.10 -1.37% 7.107.007.407.303 404-
Doxa AB DOXA 2.702.682.75-0.04 -1.46% 2.742.692.742.7411 382-
Drillcon AB DRIL 4.064.054.06-0.05 -1.22% 4.054.034.144.116 813-
Duni AB DUNI 124.75124.75124.750.25 0.20% 125.00123.75126.00124.5011 360-
Duroc AB ser. B DURC-B 24.9024.1024.500.10 0.40% 24.8024.0025.0024.8028 053-
Dustin Group AB DUST 66.7566.7566.750.50 0.75% 66.2566.0066.7566.2536 879-
EAM Solar ASA EAMO --  0.00 0.00%       33.50--
ECOMB AB ECOM 1.1001.0501.100-0.040 -3.51% 1.0801.0301.1401.1408 320-
EMAS Offshore Lim... EMASO --  0.00 0.00%         --
EQL Pharma AB EQL 10.1510.0010.15-0.20 -1.93% 10.159.7010.1510.3511 365-
East Capital Explor... ECEX 67.0067.0067.000.00 0.00% 67.2567.0067.7567.0015 030-
EasyFill AB B EASY-B 10.5010.4510.50-0.05 -0.47% 10.5510.3510.6510.5539 340-
EcoRub AB ser. B ECO-B 0.5300.5300.530-0.045 -7.83% 0.5750.4800.5750.575563 699-
Ecoclime Comfort ... ECC 4.504.324.43-0.06 -1.32% 4.464.304.804.5620 630-
Edgeware AB EDGE 30.7030.7030.700.30 0.99% 30.2030.2031.6030.4069 351-
Effnetplattformen... EFFN 9.409.409.40-0.05 -0.53% 9.509.109.759.4587 870-
Eidesvik Offshore ... EIOFO -5.00  0.00 0.00%       8.00--
Ekornes ASA EKOO --  0.00 0.00%       111.00--
Elanders AB ser. B ELAN-B 105.00105.00105.000.25 0.24% 103.50103.50105.25104.7538 015-
Electra Gruppen A... ELEC 65.5064.5065.50-0.50 -0.76% 66.5065.2566.7566.002 160-
Electrolux, AB ser.... ELUX-A 246.90246.90246.901.50 0.61% 246.60245.50259.20245.40966-
Electrolux, AB ser.... ELUX-B 229.20229.20229.202.40 1.06% 226.80225.70230.10226.801 464 729-
Electromagnetic G... EMGSO -7.617.880.00 0.00%       4.40--
Elekta AB ser. B EKTA-B 80.7080.7080.70-0.05 -0.06% 80.9080.0081.3580.751 145 927-
Ellen AB ELN 0.5350.5300.5500.005 0.94% 0.5300.5300.5350.53012 002-
Elos Medtech AB se... ELOS-B 102.75101.50102.50-4.00 -3.75% 106.00101.25106.00106.7529 027-
Eltel AB ELTEL 61.5061.5061.50-1.25 -1.99% 62.5061.2562.7562.75141 030-
Elverket Vallentun... ELV 66.0065.7567.251.50 2.33% 73.2566.0073.2564.50243-
Emotra AB EMOT 7.407.407.40-0.20 -2.63% 7.807.407.807.6020 310-
Empire AB ser. B EMP-B 0.0580.0590.0600.000 0.00% 0.0560.0560.0600.05859 216-
EnQuest PLC ENQ 5.8005.8005.800-0.075 -1.28% 5.9255.7105.9405.8752 930 620-
Endomines AB ENDO 19.2019.2019.30-0.60 -3.03% 19.8019.0019.9019.807 169-
Enea AB ENEA 97.0097.0097.000.25 0.26% 96.5096.2597.0096.751 721-
EnergyO Solutions ... EOS 11.5011.5011.50-0.10 -0.86% 11.6011.3011.6011.6070 193-
Eniro AB ENRO 0.30620.30620.30620.0105 3.55% 0.30000.29580.31050.2957977 239-
Eniro AB pref ENRO-PRE... 143.60143.60143.602.50 1.77% 143.40141.10143.60141.103 315-
Enorama Pharma A... ERMA 8.557.958.350.60 7.55% 8.558.558.557.951-
Entra ASA ENTRAO --  0.00 0.00%       84.25--
Envirologic AB B ENVI-B 3.202.963.21-0.05 -1.54% 3.253.203.253.251 050-
Enzymatica AB ENZY 2.902.902.90-0.01 -0.34% 2.912.902.962.9113 805-
Eolus Vind AB ser. ... EOLU-B 25.8025.8025.800.00 0.00% 26.0025.6026.0025.8012 871-
Episurf Medical AB... EPIS-B 16.5016.2016.500.50 3.12% 16.0015.9016.5016.0018 571-
Ericsson, Telefona... ERIC-A 53.5053.5053.50-0.50 -0.93% 54.0053.3054.0054.0010 380-
Ericsson, Telefona... ERIC-B 53.3053.3053.30-0.30 -0.56% 53.7052.6553.8053.6011 104 998-
Etrion Corporation ETX 1.971.971.970.00 0.00% 1.951.921.981.97219 581-
Euro Stoxx 50® UCI... XESC 421.60412.15444.00-0.40 -0.09% 421.60421.60421.60422.00120-
Eurocine Vaccines ... EUCI 3.163.193.20-0.03 -0.94% 3.193.153.203.1949 879-
Eurocon Consulting... EURO 5.205.055.150.00 0.00% 5.105.005.205.205 450-
European Institute... EURI-B -0.5500.5900.000 0.00%       0.540--
Europris ASA EPRO --  0.00 0.00%       36.10--
Everysport Media ... EVERY-A 1.1901.1901.1900.010 0.85% 1.1801.1801.1901.18034 854-
Evolution Gaming G... EVO 285.00285.00285.006.00 2.15% 279.00276.00285.00279.0031 773-
ExpreS2ion Biotech... EXPRS2 7.407.107.400.00 0.00% 7.407.407.407.401 500-
FLEX LNG LTD FLNGO --  0.00 0.00%       9.60--
FRISQ Holding AB FRISQ 23.8023.2024.00-0.50 -2.06% 24.5023.2024.5024.306 339-
FTSE CHINA 50 UCI... XX25 -278.80280.100.00 0.00%       277.15--
FX International A... FXI 7.307.207.700.00 0.00% 7.307.207.307.3010 932-
Fabege AB FABG 144.40144.40144.400.50 0.35% 143.90142.60144.50143.90247 128-
Fagerhult, AB FAG 249.00249.00249.000.00 0.00% 246.00242.00249.00249.005 858-
Farstad Shipping A... FARO --3.960.00 0.00%       4.09--
Fast Partner AB FPAR 128.75128.75128.750.75 0.59% 128.00128.00130.25128.006 071-
Fast Partner AB Pr... FPAR-PREF 316.00316.00316.00-2.50 -0.78% 318.50315.00318.50318.501 295-
Fastighets AB Bald... BALD-PRE... 320.10320.10320.101.10 0.34% 320.50318.60321.50319.006 912-
Fastighets AB Bald... BALD-B 175.50175.50175.50-0.40 -0.23% 176.50174.60176.90175.90293 239-
Fastout Int. AB FOUT 1.511.501.51-0.03 -1.95% 1.541.481.561.5436 076-
Feelgood Svenska A... FEEL 2.602.602.600.11 4.42% 2.552.502.652.49127 692-
Fenix Outdoor Inte... FOI-B 761.00761.00761.00-7.00 -0.91% 768.00746.00768.00768.001 649-
Ferronordic Machin... FNMA-PRE... 910.00910.00912.00-3.00 -0.33% 912.00905.00912.00913.00200-
Filo Mining Corp FIL 11.5511.1511.500.30 2.67% 11.2511.2511.5511.25520-
Finepart Sweden A... FINE 7.807.707.80-0.15 -1.89% 7.857.607.857.9517 696-
Fingerprint Cards A... FING-B 62.6562.6562.650.05 0.08% 62.8562.2563.4062.604 230 500-
Firefly AB FIRE 33.6033.6034.000.40 1.20% 33.2033.2033.6033.202 747-
Follicum AB FOLLI 6.806.756.800.00 0.00% 7.006.657.006.8089 793-
Footway Group AB... FOOT-PRE... 100.0097.75100.001.50 1.52% 100.0096.75100.0098.501 830-
FormPipe Software... FPIP 10.3010.2510.300.10 0.98% 10.4010.2010.4010.2016 022-
Fred. Olsen Energy FOEO 21.8021.6036.20-0.80 -3.54% 22.3021.7022.3022.604 338-
Frontline FROO -45.1060.500.00 0.00%       59.60--
Funcom N.V. FUNCOMO --4.000.00 0.00%       3.42--
G5 Entertainment A... G5EN 155.00155.00155.000.00 0.00% 155.00153.00157.50155.0027 939-
GC Rieber Shipping... RISHO -9.15  0.00 0.00%       15.00--
GHP Specialty Care... GHP 10.6510.6010.65-0.05 -0.47% 10.7010.5510.8010.7085 502-
GS Sweden AB GOMX 34.6034.2034.500.90 2.67% 33.8033.8034.7033.7055 219-
GWS Production AB GWS 7.557.557.550.05 0.67% 7.407.257.707.5011 308-
Gabather AB GABA 11.3511.3011.40-0.15 -1.30% 11.5011.3511.6011.508 018-
Gaming Corps AB GCOR 0.9700.9700.980-0.010 -1.02% 0.9900.9701.0300.980221 922-
Gaming Innovation... GIGO 2.992.99  -0.05 -1.64% 2.992.992.993.0450 000-
Gapwaves AB B GAPW-B 14.8014.7014.800.60 4.23% 14.2513.6015.0014.20121 514-
Garo AB GARO 182.50182.50182.50-6.00 -3.18% 184.00182.00188.00188.503 391-
Gasporox AB GPX 14.3514.3514.400.30 2.14% 14.5513.8014.5514.0515 855-
Generic Sweden AB GENI 5.255.305.35-0.10 -1.87% 5.355.255.355.35128-
Genesis IT AB GENE 44.2044.2044.200.90 2.08% 43.6043.6044.8043.304 922-
Genova Property G... GPG-PREF 118.00118.00119.000.00 0.00% 118.25118.00119.00118.001 761-
Genovis AB GENO 2.722.682.700.02 0.74% 2.572.572.762.7040 365-
Getinge AB ser. B GETI-B 155.80155.80155.800.70 0.45% 156.00154.30157.70155.10793 079-
Gjensidige Forsikri... GJFO 136.60136.10137.300.10 0.07% 136.40136.40136.60136.5020-
GoldX Internationa... GOLDX 0.1200.1210.1240.000 0.00% 0.1240.1200.1240.120133 122-
Golden Ocean Grou... GOGLO -41.6042.200.00 0.00%       42.60--
Goodtech ASA GODO --  0.00 0.00%         --
Greater Than AB GREAT 17.0015.6017.001.00 6.25% 17.0017.0017.0016.00550-
Grieg Seafood ASA GSFO 73.2568.0073.002.00 2.81% 73.2573.2573.2571.25715-
Gränges AB GRNG 96.5096.5096.500.25 0.26% 96.2595.0096.5096.25103 048-
Gullberg & Jansson... GJAB 5.004.905.000.00 0.00% 5.005.005.005.005 391-
Gunnebo AB GUNN 40.4040.4040.400.10 0.25% 40.4040.1040.8040.3015 765-
Gyldendal ASA GYLO --  0.00 0.00%         --
Götenehus Group A... GHUS-B 4.644.584.640.04 0.87% 4.604.594.694.60216 252-
HEXPOL AB ser. B HPOL-B 84.2584.2584.25-0.25 -0.30% 84.5083.7584.9584.50530 338-
HMS Networks AB HMS 328.00328.00329.0010.00 3.14% 318.00318.00328.00318.001 476-
HQ AB HQ 0.6000.6000.6000.010 1.69% 0.5950.5900.6000.590118 455-
Hafslund ASA A HNAO --  0.00 0.00%         --
Hafslund ASA B HNBO --  0.00 0.00%       92.00--
Haldex AB HLDX 118.75118.75118.750.00 0.00% 118.75118.75119.00118.7517 345-
Hamlet Pharma AB HAMLET 10.7510.7510.90-0.20 -1.83% 10.9510.5510.9510.9524 573-
Hancap AB Pref A HANC-PRE... 37.0036.8037.000.30 0.82% 37.0036.7037.0036.702 586-
Hansa Medical AB HMED 116.75116.75116.752.50 2.19% 114.75113.25117.00114.2574 803-
Hanza Holding AB HANZA 11.0010.8010.90-0.05 -0.45% 11.0511.0011.0511.057 350-
Havila Shipping AS... HAVIO --  0.00 0.00%       1.17--
Havsfrun Investme... HAV-B 20.4020.4020.500.20 0.99% 20.6020.4020.6020.202 762-
Havyard Group ASA HYARDO -7.00  0.00 0.00%       9.60--
Heba Fastighets AB... HEBA-B 109.75109.75110.50-0.25 -0.23% 111.00109.75111.00110.00401-
Hedera Group AB HEGR 18.3017.6017.900.70 3.98% 17.6017.6018.3017.602 488-
Heimstaden AB Pre... HEIM-PREF 285.00285.00286.002.50 0.88% 284.00284.00285.00282.501 598-
Heliospectra AB HELIO 8.058.008.05-0.05 -0.62% 8.108.008.108.10113 963-
Hemfosa Fastighet... HEMF 79.5079.5079.500.45 0.57% 79.0578.6579.5079.05327 205-
Hemfosa Fastighet... HEMF-PRE... 155.00154.00155.001.40 0.91% 153.30153.10155.30153.6014 808-
Hennes & Mauritz A... HM-B 245.90245.90245.900.30 0.12% 245.60245.10247.00245.602 846 048-
Hexagon AB ser. B HEXA-B 346.10346.10346.101.70 0.49% 344.40343.00346.10344.40296 122-
Hexagon Composit... HEXO -26.90  0.00 0.00%       26.50--
Hexatronic Group ... HTRO 40.4040.4040.402.40 6.32% 40.6039.2041.2038.00747 024-
HiQ International A... HIQ 64.0064.0064.002.00 3.23% 62.0061.7564.2562.0082 077-
Hiddn Solutions AS... HIDDNO --  0.00 0.00%         --
Hifab Group AB se... HIFA-B 3.113.083.110.06 1.97% 3.073.073.113.0512 421-
Hofseth BioCare A... HBCO --  0.00 0.00%       1.50--
Hoist Finance AB HOFI 80.0080.0080.00-1.50 -1.84% 81.5079.5082.0081.50127 411-
Holmen AB ser. A HOLM-A 313.00311.00313.00-1.00 -0.32% 314.40311.70314.40314.00430-
Holmen AB ser. B HOLM-B 314.70314.70314.700.10 0.03% 314.40311.60314.80314.6057 327-
HomeMaid Hemser... HOME-B 13.5013.3013.600.20 1.50% 13.3013.2013.5013.306 674-
House of Friends A... HOFF 1.471.491.510.05 3.52% 1.421.421.491.425 600-
Hufvudstaden AB s... HUFV-A 136.50136.50136.50-0.10 -0.07% 135.70135.10136.60136.60196 225-
Hufvudstaden AB s... HUFV-C -208.10  0.00 0.00%       207.30--
Hugo Games A/S HUGOO --  0.00 0.00%       1.56--
Humana AB HUM 73.0073.0073.000.25 0.34% 72.7572.0073.0072.7537 766-
Husqvarna AB ser. ... HUSQ-A 68.2568.1068.65-0.35 -0.51% 68.7067.9068.7068.6013 330-
Husqvarna AB ser. ... HUSQ-B 68.6068.6068.60-0.10 -0.15% 68.6067.8568.8068.70710 327-
Hybricon Bus Syste... HYCO 2.872.872.87-0.01 -0.35% 2.902.782.902.8828 014-
Höegh LNG Holding... HLNGO 92.2593.00  0.00 0.00% 93.2592.2593.2592.25194-
Hövding Sverige AB HOVD 19.8019.8019.80-0.60 -2.94% 20.4019.6020.4020.4010 417-
I.A.R Systems Grou... IAR-B 195.00195.00195.00-1.50 -0.76% 197.50193.00197.50196.502 601-
I.M. Skaugen SE IMSKO --  0.00 0.00%       1.96--
ICA Gruppen AB ICA 281.30281.30281.300.50 0.18% 280.80278.60281.30280.80232 989-
IDEX ASA IDEXO --  0.00 0.00%       7.00--
IDL Biotech AB ser... IDL-B 3.203.103.170.20 6.67% 3.203.053.203.002 242-
IMINT Image Intelli... IMINT 54.0054.0054.000.00 0.00% 54.0053.5055.5054.0061 102-
ITAB Shop Concept... ITAB-B 78.5078.5078.50-1.50 -1.88% 80.5078.5080.5080.009 565-
IVISYS AB IVISYS 7.857.857.850.45 6.08% 7.557.508.007.4030 963-
Idogen AB IDOGEN 15.0015.0015.00-0.60 -3.85% 15.7014.9016.5015.60222 923-
Igrene AB ABI 14.6514.6514.65-1.45 -9.01% 16.1014.0016.5016.1043 952-
Image Systems AB IS 2.202.202.200.25 12.82% 2.202.072.281.95928 474-
Immune Pharmaceu... IMNP 1.881.881.88-0.01 -0.53% 1.891.871.921.89440 772-
Immunicum AB IMMU 27.3027.3027.300.50 1.87% 27.6026.7027.6026.8029 099-
Immunovia AB IMMNOV 106.00106.00106.002.25 2.17% 105.00101.00107.00103.7552 957-
Impact Coatings AB IMPC 17.4017.4017.400.00 0.00% 17.4016.9017.4017.4015 600-
InDex Pharmaceuti... INDEX 5.905.805.850.00 0.00% 5.805.755.905.9025 221-
Incus Investor ASA INCO --  0.00 0.00%         --
Industrivärden, AB... INDU-A 176.30176.30176.300.60 0.34% 176.30174.20176.30175.7076 848-
Industrivärden, AB... INDU-C 165.90165.90165.901.70 1.04% 164.30163.50165.90164.20248 050-
Indutrade AB INDT 178.00178.00178.003.40 1.95% 175.60175.50178.10174.60139 051-
Infant Bacterial Th... IBT-B 52.0052.0052.001.00 1.96% 51.0051.0052.5051.004 253-
Inission AB ser. B INISS-B 199.50193.00199.504.50 2.31% 202.50199.50202.50195.00112-
Insplanet AB IPL -8.759.000.00 0.00%       9.00--
Insplorion AB INSP 33.7033.7033.70-0.10 -0.30% 33.8033.0034.6033.8011 642-
Insr Insurance Grou... INSRO --  0.00 0.00%         --
Intellecta AB ser. B ICTA-B 29.8029.5029.80-0.20 -0.67% 30.0029.5030.2030.004 560-
InterOil Exploratio... IOXO -8.00  0.00 0.00%       9.00--
Interfox Resources... IFOX --  0.00 0.00%       8.95--
Internationella Eng... ENG 65.7565.7565.750.75 1.15% 65.0065.0065.7565.0018 986-
Intex Resources AS... ITXO --3.000.00 0.00%       1.85--
Intrum Justitia AB IJ 292.50292.50292.50-0.80 -0.27% 293.00291.30293.10293.30222 996-
Intuitive Aerial AB INTU 2.832.832.900.00 0.00% 2.832.832.902.831 186-
Invent Medic Swed... IMS 16.6016.4016.50-0.30 -1.78% 17.0016.0017.0016.9033 277-
Investor AB ser. A INVE-A 334.50334.50334.500.30 0.09% 337.00332.10337.50334.20103 566-
Investor AB ser. B INVE-B 341.50341.50341.501.80 0.53% 340.20337.70341.50339.70795 811-
Invisio Communica... IVSO 67.7567.7567.750.25 0.37% 67.2567.2568.5067.5054 936-
Inwido AB INWI 96.5096.5096.50-1.00 -1.03% 97.7595.2598.7597.50152 726-
Italeaf S.p.A SDB ITAL-SDB 1.331.221.33-0.21 -13.64% 1.551.301.551.544 427-
Itera ASA ITEO --  0.00 0.00%         --
JLT Mobile Comput... JLT 5.505.505.500.35 6.80% 5.155.155.555.1576 079-
JM AB JM 258.50258.50258.501.90 0.74% 257.00256.00258.80256.60176 579-
Jays AB JAYS 1.181.201.23-0.02 -1.67% 1.181.181.181.20500-
Jinhui Shipping and... JINO --9.450.00 0.00%       6.82--
Jojka Communicati... JOJK -3.013.080.00 0.00%       3.05--
Josab Internationa... JOSA 3.183.163.18-0.05 -1.55% 3.123.113.183.2312 543-
K2A Knaust & Ande... K2A-PREF 265.50265.00265.501.50 0.57% 264.00264.00265.50264.00179-
KABE AB ser. B KABE-B 194.50192.50194.500.50 0.26% 191.00190.00194.50194.00676-
Kallebäck Property... KAPIAB 127.00125.00127.000.25 0.20% 125.00125.00127.00126.75221-
Kambi Group Plc KAMBI 109.50109.50109.501.75 1.62% 108.50107.00109.75107.7529 943-
Kancera AB KAN 2.762.742.750.01 0.36% 2.792.732.792.75111 878-
KappAhl AB KAHL 51.0051.0051.000.00 0.00% 51.0050.5051.7551.00207 880-
Karessa Pharma Ho... KARE 13.6013.6013.60-0.90 -6.21% 13.5013.1513.7514.504 669-
Karo Pharma AB KARO 27.8027.8027.801.10 4.12% 26.8026.4028.0026.70268 463-
Karolinska Develop... KDEV 5.955.956.15-0.10 -1.65% 5.855.756.306.0533 983-
Kentima Holding A... KENH 1.1401.0201.1500.100 9.62% 1.0301.0301.1501.04031 300-
Kid ASA KIDO --  0.00 0.00%       33.30--
Kindred Group plc KIND-SDB 77.9077.9077.900.65 0.84% 77.3077.2078.2077.25930 603-
Kinnevik AB ser. A KINV-A 234.30234.30234.30-0.70 -0.30% 235.30230.50235.40235.002 899-
Kinnevik AB ser. B KINV-B 222.40222.40222.402.60 1.18% 219.80217.40222.80219.80825 471-
Kitron ASA KITO --  0.00 0.00%       6.68--
Klaria Pharma Hold... KLAR 8.859.109.200.00 0.00% 9.058.859.258.858 868-
Klick Data AB ser B KLIC-B -6.958.900.00 0.00%       6.95--
Klövern AB Ser. A KLOV-A 9.0409.0409.0400.020 0.22% 9.0109.0109.0409.02010 593-
Klövern AB Ser. B KLOV-B 9.1009.1009.1000.130 1.45% 8.9708.9509.1008.9701 378 839-
Klövern AB pref KLOV-PRE... 282.40282.40282.400.20 0.07% 282.20282.10283.90282.2023 435-
Knowit AB KNOW 88.0088.0088.00-0.75 -0.85% 88.7587.2588.7588.7520 132-
Kongsberg Automo... KOAO -5.845.830.00 0.00%       5.91--
Kongsberg Gruppe... KOGO 128.00115.00  1.00 0.79% 129.00128.00129.00127.00723-
Kontigo Care AB KONT 3.833.813.89-0.07 -1.79% 3.903.773.903.9033 871-
Kopy Goldfields AB KOPY 1.281.281.280.02 1.59% 1.261.241.281.26131 059-
Kungsleden AB KLED 54.3554.3554.350.15 0.28% 54.2553.6054.3554.20161 714-
Kværner ASA KVAERO 11.0511.05  -0.05 -0.45% 11.0511.0511.0511.10626-
LIDDS AB LIDDS 6.556.556.650.05 0.77% 6.556.506.806.509 250-
Lagercrantz Group... LAGR-B 82.7582.7582.75-0.25 -0.30% 83.2581.2583.2583.004 682-
Lammhults Design ... LAMM-B 61.5061.2561.50-1.00 -1.60% 62.0061.5063.0062.504 223-
Latour, Investment... LATO-B 324.50324.50324.50-0.70 -0.22% 326.20323.50326.50325.2021 868-
Latvian Forest Com... LATF-B 7.257.257.35-0.05 -0.68% 7.207.207.257.303 002-
Lauritz.com Group... LAUR 8.258.158.250.10 1.23% 8.258.058.258.15575-
LeoVegas AB LEO 37.6037.6037.601.00 2.73% 36.8036.2037.6036.6092 947-
Lerøy Seafood Gro... LSGO 459.10240.00464.009.80 2.18% 455.30454.60460.30449.30458-
Lifco AB ser.B LIFCO-B 231.00231.00231.00-0.10 -0.04% 233.00229.80233.00231.109 758-
LightLab Sweden A... LLSW-B 1.0601.0501.0600.000 0.00% 1.0601.0201.0601.06065 524-
Lindab Internation... LIAB 72.6072.6072.600.10 0.14% 72.0072.0072.9072.50132 831-
Link Mobility Grou... LINKO --  0.00 0.00%         --
Link Prop Investme... LINKAB 107.00106.50107.000.00 0.00% 107.00107.00107.00107.008-
Litium AB LITI 8.508.358.500.00 0.00% 8.658.208.908.5030 065-
Loomis AB ser. B LOOM-B 255.30255.30255.30-3.70 -1.43% 259.00254.10259.10259.00114 785-
Lovisagruvan AB LOVI 59.7557.0060.003.50 6.22% 56.5056.5059.7556.25222-
Lucara Diamond Co... LUC 20.1020.1020.10-0.50 -2.43% 20.5020.0020.5020.60487 909-
Lucent Oil AB LUCE 7.907.157.900.55 7.48% 7.957.907.957.35215-
Lundbergföretagen... LUND-B 555.50555.50555.502.50 0.45% 553.00550.50555.50553.0083 097-
Lundin Gold Inc. LUG 38.9038.9038.900.10 0.26% 38.8038.5039.0038.8019 747-
Lundin Mining Corp... LUMI-SDB 50.0550.0550.05-1.15 -2.25% 50.8549.8651.2051.201 256 168-
Lundin Petroleum A... LUPE 195.60195.60195.600.80 0.41% 195.00194.40196.70194.80698 489-
MQ Holding AB MQ 36.1036.1036.100.10 0.28% 36.0035.8036.1036.0063 003-
MSC Group AB ser.... MSC-B 2.242.222.230.02 0.90% 2.202.202.242.2215 400-
MSCI BRAZIL INDEX... XMBR -357.25360.000.00 0.00%       352.30--
MSCI JAPAN INDEX... XMJP -442.20500.000.00 0.00%       462.05--
Mackmyra Svensk ... MACK-B 9.159.159.150.05 0.55% 9.209.159.209.102 580-
Magnolia Bostad A... MAG 94.0094.0094.00-0.25 -0.27% 94.2593.5095.2594.2531 405-
Magseis ASA MSEISO --  0.00 0.00%       12.00--
Maha Energy AB MAHA-A 9.309.309.300.10 1.09% 9.159.009.459.20323 325-
Malmbergs Elektri... MEAB-B 153.00153.00154.00-1.00 -0.65% 154.00153.00154.00154.00387-
Mangold AB MANG -319.00321.000.00 0.00%       322.00--
Marine Harvest MHGO 154.60152.00156.505.95 4.00% 153.30152.80155.00148.656 540-
Matse Holding AB MAT 17.0017.0017.100.00 0.00% 17.0017.0017.0017.00888-
Mavshack AB MAV 0.2440.2350.2370.004 1.67% 0.2550.2300.2550.240719 219-
MaxFast Propertie... MAXF 34.9032.9033.500.40 1.16% 36.0033.5036.0034.50525-
Maxkompetens Sve... MAXK -3.763.840.00 0.00%       3.81--
MedCap AB MCAP 36.1035.9036.100.10 0.28% 36.0035.3036.2036.0019 025-
Medfield Diagnosti... MEDF 7.707.607.650.10 1.32% 7.507.507.707.604 640-
MediRätt AB MEDR-B 6.956.856.950.20 2.96% 6.806.656.956.7514 318-
MedicPen AB MPEN 1.491.481.49-0.01 -0.67% 1.501.491.551.50123 836-
Medical Prognosis ... MPI 22.7022.7022.80-0.40 -1.73% 23.5022.5023.5023.103 548-
Medistim ASA MEDIO --  0.00 0.00%       76.00--
Medivir AB ser. B MVIR-B 89.5089.5089.500.50 0.56% 88.7588.5090.5089.0026 325-
Mekonomen AB MEKO 178.50178.50178.50-0.50 -0.28% 180.00175.00180.00179.0027 674-
Melker Schörling A... MELK 534.00534.00534.002.50 0.47% 532.50529.50534.00531.5010 851-
Micro Systemation... MSAB-B 76.0076.0076.001.25 1.67% 75.0074.7577.5074.7517 120-
Micropos Medical A... MPOS 1.971.972.000.01 0.51% 1.961.961.991.9660 684-
Midsona AB ser. A MSON-A 71.7571.7571.75-3.25 -4.33% 73.0070.7573.2575.00779-
Midsona AB ser. B MSON-B 44.8044.8044.801.00 2.28% 44.2043.5044.8043.8041 122-
Midway Holding AB... MIDW-A 19.3019.4020.500.10 0.52% 19.3019.3019.3019.2040-
Midway Holding AB... MIDW-B 19.9019.2019.900.30 1.53% 19.6019.6019.9019.602 340-
Millicom Internatio... MIC-SDB 425.00425.00425.00-1.90 -0.45% 426.90423.70429.30426.9075 585-
Mindmancer AB MIND 8.808.458.800.50 6.02% 8.408.308.808.3046 472-
Minesto AB MINEST 6.956.906.950.05 0.72% 6.956.906.956.9015 233-
Miris Holding AB MIR 0.0520.0510.0520.000 0.00% 0.0510.0480.0520.052872 990-
Misen Energy AB MISE 2.852.672.860.29 11.33% 2.892.572.892.56779-
Moberg Pharma AB MOB 67.0067.0067.003.25 5.10% 64.5064.5067.5063.75201 072-
Mobile Loyalty Ho... MOBI 0.1020.0900.102-0.001 -0.97% 0.1020.0860.1030.103296 500-
Modern Ekonomi S... ME 4.104.074.100.03 0.74% 4.104.074.104.071 175-
Modern Times Grou... MTG-A 285.90285.90285.906.10 2.18% 286.70285.90286.70279.80247-
Modern Times Grou... MTG-B 270.30270.30270.301.40 0.52% 268.20267.20270.30268.90107 524-
Motion Display Sca... MODI 9.009.009.00-0.50 -5.26% 9.759.009.759.5027 443-
Mr Green & Co AB MRG 30.4030.4030.40-0.60 -1.94% 31.0030.1031.5031.00181 192-
MultiClient Geophy... MCGO --  0.00 0.00%       1.27--
MultiQ Internation... MULQ 0.7300.7300.7300.020 2.82% 0.7100.7100.7350.710109 680-
Multiconsult ASA MULTIO --  0.00 0.00%       94.50--
Munksjö Oyj MUNK1S 140.00140.00140.00-1.25 -0.88% 141.25139.00141.25141.258 802-
Mycronic AB MYCR 102.25102.25102.252.00 2.00% 101.0099.75102.25100.25110 659-
Mälaråsen AB MALAR 110.00109.00110.000.00 0.00% 109.75109.75110.00110.002 200-
NAXS AB NAXS 47.9047.6047.900.30 0.63% 48.8047.6048.8047.604 928-
NC Lahega AB NOCH 2.692.632.640.05 1.89% 2.592.592.702.64125 480-
NCC AB ser. A NCC-A 224.50223.50224.800.20 0.09% 224.20222.40224.90224.301 485-
NCC AB ser. B NCC-B 224.50224.50224.500.40 0.18% 222.70222.50225.00224.10158 302-
NEL ASA NELO -1.95  0.00 0.00%       2.07--
NEXT Biometrics G... NEXTO -124.50  0.00 0.00%       122.00--
NFO Drives AB NFO 0.2850.2850.2850.005 1.79% 0.2750.2710.2850.280412 240-
NGEx Resources Inc NGQ 8.708.708.85-0.10 -1.14% 8.808.658.958.8029 516-
NGS Group AB NGS 184.50184.00184.500.50 0.27% 183.50182.00184.50184.002 513-
NIBE Industrier AB... NIBE-B 72.3072.3072.300.50 0.70% 71.8071.3072.3571.80496 315-
NOTE AB NOTE 16.6016.6016.60-0.20 -1.19% 16.8016.3016.8016.8026 828-
NOVOTEK AB ser. ... NTEK-B 18.9018.7018.800.40 2.16% 18.6018.6018.9018.503 884-
NP3 Fastigheter AB NP3 48.3048.3048.300.10 0.21% 48.2047.0049.0048.2079 145-
NRC Group ASA NRCO --  0.00 0.00%       52.00--
NTS ASA NTSO --  0.00 0.00%         --
Nanexa AB NANEXA 10.3010.2010.300.00 0.00% 10.3010.0010.3010.3011 085-
Nanologica AB NICA 18.2018.0018.200.40 2.25% 18.5017.7018.5017.807 269-
Napatech A/S NAPAO --  0.00 0.00%       69.00--
NattoPharma ASA NATTOO --  0.00 0.00%         --
NattoPharma ASA NATTO -9.309.950.00 0.00%       10.00--
Navamedic ASA NAVAO --  0.00 0.00%       13.80--
Nederman Holding ... NMAN 205.00205.00206.000.50 0.24% 204.50204.50206.00204.50524-
Nepa AB NEPA 129.50129.50129.50-4.50 -3.36% 133.75128.00134.00134.006 094-
Net Gaming Europe... NETG 6.806.406.700.70 11.48% 5.855.606.806.10146 386-
Net Insight AB ser.... NETI-B 9.109.109.100.10 1.11% 9.008.759.459.002 314 199-
NetEnt AB ser. B NET-B 73.1573.1573.150.65 0.90% 73.1072.6074.3572.50559 083-
NetJobs Group AB NJOB 1.531.501.530.07 4.79% 1.431.431.531.4667-
NeuroVive Pharma... NVP 3.433.433.43-0.07 -2.00% 3.493.413.493.5064 633-
New Equity Ventur... NEVI-B 60.0052.0059.50-2.75 -4.38% 60.0060.0060.0062.7510-
New Nordic Health... NNH 28.4028.1028.40-0.20 -0.70% 28.0028.0028.4028.602 175-
New Wave Group A... NEWA-B 53.7553.7553.75-1.00 -1.83% 54.5053.7554.7554.7542 612-
Nexam Chemical Ho... NEXAM 11.2511.2511.50-0.25 -2.17% 11.3011.1511.5011.50172 730-
Nexstim Oyj NXTMS 2.392.392.39-0.19 -7.36% 2.432.252.552.5812 041 250-
NextGenTel Holdin... NGTO --  0.00 0.00%       28.50--
Nicoccino Holding ... NICO 4.154.154.47-0.41 -8.99% 4.304.154.484.562 260-
Nilsson Special Veh... NILS 38.0036.6038.500.00 0.00% 38.8038.0038.8038.00100-
Nilörngruppen AB s... NIL-B 92.0092.0092.002.50 2.79% 89.7589.7592.5089.5091 747-
Nobia AB NOBI 80.1080.1080.100.30 0.38% 79.8078.5080.1079.80211 086-
Nobina AB NOBINA 51.5051.5051.501.00 1.98% 50.7550.5051.5050.50261 303-
Nokia Corporation NOKIA-SEK 42.1142.1142.11-0.08 -0.19% 42.0941.5542.2642.19936 455-
Nolato AB ser. B NOLA-B 256.00256.00256.00-0.50 -0.19% 258.50255.50259.00256.508 723-
Nordax Group AB NDX 49.5049.5049.50-1.00 -1.98% 50.2549.1050.5050.50150 453-
Nordea Bank AB NDA-SEK 101.50101.50101.500.90 0.89% 101.10100.30101.80100.605 918 982-
Nordic Flanges Gro... NFAB 1.851.831.90-0.04 -2.12% 1.721.721.941.8930 150-
Nordic Leisure AB NLAB 4.994.994.99-0.01 -0.20% 5.004.955.005.0021 826-
Nordic Mines AB NOMI 0.4340.4340.434-0.023 -5.03% 0.4530.4000.4590.4575 527 302-
Nordic Mining ASA NOMO --  0.00 0.00%       0.67--
Nordic Nanovector... NANOO --  0.00 0.00%       92.75--
Nordic Semiconduc... NODO 35.90-  0.90 2.57% 35.9035.9035.9035.00754-
Nordic Waterproof... NWG 90.0090.0090.002.75 3.15% 88.2587.7591.0087.2559 152-
Nordnet AB ser. B NN-B 38.0038.0038.000.00 0.00% 38.0037.9038.0038.00468 290-
Norsk Hydro NHYO 43.1641.9143.350.27 0.63% 43.3143.1043.3842.8928 442-
Norske Skogindust... NSGO -2.812.940.00 0.00%       2.88--
North Energy ASA NORTHO --  0.00 0.00%       2.53--
Norway Royal Salm... NRSO 198.50198.50  11.50 6.15% 191.50191.50198.50187.0010-
Norwegian Air Shu... NASO 268.40260.00320.00-0.30 -0.11% 275.50267.90275.50268.704 163-
Norwegian Energy ... NORO --  0.00 0.00%       82.00--
Norwegian Finans H... NOFIO --79.000.00 0.00%       73.25--
Norwegian Propert... NPROO 9.989.8010.300.16 1.63% 9.989.989.989.8215-
Novus Group Intern... NOVU -2.722.760.00 0.00%       2.70--
Nuevolution AB NUE 17.3017.3017.300.60 3.59% 16.5016.5017.9016.70118 543-
OEM International... OEM-B 159.00158.00159.002.50 1.60% 160.00158.00160.00156.50615-
Oasmia Pharmaceu... OASM 9.109.109.100.25 2.82% 9.509.109.658.852 969 697-
Oboya Horticultur... OBOYA-B 15.3015.5015.600.00 0.00% 15.6015.3015.8015.3018 933-
Ocean Yield ASA OCYO 62.2560.00  0.75 1.22% 62.2562.2562.2561.50146-
Oceanteam ASA OTSO --  0.00 0.00%       5.40--
Odd Molly Internat... ODD 46.3046.3046.30-1.20 -2.53% 47.9045.6047.9047.5010 736-
Oden Control AB ODEN 2.582.652.92-0.16 -5.84% 2.702.582.712.749 600-
Odfjell Drilling Ltd ODLO --  0.00 0.00%       15.20--
Odfjell SE A ODFO --  0.00 0.00%       27.00--
Odfjell SE B ODFBO --  0.00 0.00%       27.00--
Olav Thon Eiendom... OLTO --  0.00 0.00%       157.00--
Old Mutual Plc OLDM 23.0023.1023.20-0.20 -0.86% 22.9022.9023.0023.20887-
Oncology Venture ... OV 49.5049.2049.50-0.20 -0.40% 51.0049.5051.0049.7010 265-
Oniva Online Group... ONG 6.656.406.65-0.15 -2.21% 6.806.656.806.804 618-
Online Brands Nord... OBAB 0.7250.7250.755-0.065 -8.23% 0.8150.7200.8150.79048 594-
Opera Software AS... OPERAO 37.2035.0038.90-0.20 -0.53% 37.7037.2037.7037.401 177-
OptiFreeze AB OPTI 26.0025.8025.90-0.30 -1.14% 26.3025.5026.3026.309 139-
Opus Group AB OPUS 6.706.706.700.00 0.00% 6.706.656.706.70199 848-
OraSolv AB OS 0.4170.4040.4070.013 3.22% 0.4200.4000.4200.40472 100-
Orexo AB ORX 36.5036.5036.500.00 0.00% 35.9035.8036.8036.5058 919-
Orezone AB ORE 0.5600.5400.5600.000 0.00% 0.5400.5400.5650.56049 855-
OrganoClick AB ORGC -7.107.200.00 0.00%       7.20--
Oriflame Holding A... ORI 268.50268.50268.500.20 0.07% 269.00267.40270.20268.3073 866-
Orkla ORKO 75.8075.5576.200.70 0.93% 75.6575.2576.4575.109 063-
Ortivus AB ser. A ORTI-A -3.814.450.00 0.00%       4.00--
Ortivus AB ser. B ORTI-B 3.033.033.030.03 1.00% 2.992.953.103.00123 125-
Ortoma AB ORT-B 33.0033.0033.60-0.20 -0.60% 33.2033.0033.7033.201 998-
Oscar Properties H... OP 74.0074.0074.000.50 0.68% 74.7573.5074.7573.5011 521-
Oscar Properties H... OP-PREF 261.00261.00261.501.00 0.38% 259.50259.50263.00260.00390-
Oscar Properties H... OP-PREFB 511.00510.00511.000.00 0.00% 513.00509.00513.00511.005 100-
PCI Biotech Holding... PCIBO --  0.00 0.00%       12.40--
PEN Concept Group... PENCON 5.005.005.00-0.15 -2.91% 5.155.005.155.151 675-
PEPTONIC medical ... PMED 9.709.709.700.40 4.30% 9.509.309.709.30102 303-
PExA AB PEXA-B 6.006.006.05-0.05 -0.83% 6.056.006.056.0539 759-
Pallas Group AB PALS-B 0.2900.2730.290-0.008 -2.68% 0.2980.2900.2980.2987 000-
Pandox AB ser. B PNDX-B 138.10138.10138.101.30 0.95% 138.00135.10138.50136.8045 502-
Panoro Energy ASA PENO --  0.00 0.00%       4.55--
Papilly AB PAPI 2.522.522.530.02 0.80% 2.522.522.572.5011 450-
Paradox Interactiv... PDX 52.0052.0052.00-0.25 -0.48% 52.2551.7552.5052.2516 214-
Parans Solar Lighti... PARA 4.794.654.800.09 1.91% 4.854.504.864.7048 008-
Pareto Bank ASA PARBO --  0.00 0.00%         --
Peab AB ser. B PEAB-B 72.4072.4072.40-0.15 -0.21% 72.6072.0072.6072.55125 428-
Pegroco Invest AB PEGRO-PR... 105.00104.25105.000.00 0.00% 105.75103.75106.00105.007 007-
Petroleum Geo-Ser... PGSO 28.9614.0028.98-0.56 -1.90% 29.4828.5529.7429.525 112-
Petrolia SE PDRO --  0.00 0.00%       10.00--
Petrotarg AB PETR 2.232.242.30-0.06 -2.62% 2.302.202.302.293 591-
Petrotarg AB Pref PETR-PREF -5.206.000.00 0.00%       5.45--
Pfizer Inc. PFE 285.50285.00286.501.00 0.35% 284.50284.50288.50284.50882-
PharmaLundensis A... PHAL 3.803.583.650.00 0.00% 3.803.803.803.80850-
Pharmacolog AB PHLOG 13.7013.7013.700.95 7.45% 13.4513.1016.0012.7592 956-
Phase Holographic... PHI 25.1025.1025.100.10 0.40% 25.1024.8025.1025.005 357-
Philly Shipyard ASA PHLYO --  0.00 0.00%       59.50--
Photocat A/S PCAT 17.6017.6017.60-0.10 -0.56% 17.5017.5017.8017.703 699-
Photocure ASA PHOO -35.00  0.00 0.00%       44.90--
PiezoMotor Uppsa... PIEZO 10.2010.0010.150.15 1.49% 10.009.7510.2010.055 016-
Pilum AB PIL 14.8014.8014.800.05 0.34% 14.9514.7514.9514.754 043-
Pioneer Property G... PPG-PREFO --  0.00 0.00%       95.00--
Platzer Fastigheter... PLAZ-B 43.3043.3043.30-0.10 -0.23% 43.6043.1043.9043.4046 310-
PlayHippo AB PLAY 0.2600.2600.261-0.007 -2.62% 0.2750.2500.2790.267543 233-
PledPharma AB PLED 15.4015.4015.40-0.30 -1.91% 15.7015.3015.8015.7048 206-
Plejd AB PLEJD 19.2019.1019.201.10 6.08% 17.8017.8020.1018.1068 165-
Polarcus Ltd PLCSO 0.450.420.470.00 0.00% 0.460.450.470.45141 938-
Polaris Media ASA POLO --  0.00 0.00%         --
Polygiene AB POLYG 12.9012.9012.900.00 0.00% 13.0012.9013.0012.90151 431-
Polyplank AB POLY 0.6550.6550.6600.025 3.97% 0.6800.6050.7450.6302 309 075-
Poolia AB ser. B POOL-B 18.5018.3018.500.50 2.78% 18.5018.1018.6018.00134 450-
PowerCell Sweden ... PCELL 27.6027.6027.600.30 1.10% 27.5027.0027.8027.3040 053-
Prebona AB PREBON 3.483.433.48-0.02 -0.57% 3.483.483.483.503 372-
Precio Fishbone AB... PRCO-B 16.0016.0016.300.10 0.63% 16.0016.0016.0015.90350-
Precise Biometrics... PREC 3.393.393.390.02 0.59% 3.373.343.393.371 112 866-
Precomp Solutions... PCOM-B -3.734.010.00 0.00%       4.02--
Prevas AB ser. B PREV-B 14.2514.0014.10-0.10 -0.70% 13.7013.7014.2514.35699-
Pricer AB ser. B PRIC-B 10.5010.5010.500.30 2.94% 10.2010.2010.5010.20394 089-
Prime Living AB PRIME 88.0088.0088.00-1.00 -1.12% 89.0087.5091.0089.0014 307-
Prime Living AB Pr... PRIME-PRE... 107.00106.75108.50-2.00 -1.83% 108.75107.00108.75109.001 196-
Proact IT Group AB PACT 160.00160.00160.001.50 0.95% 158.50157.00160.50158.504 413-
Probi AB PROB 520.00520.00520.00-3.00 -0.57% 528.00515.00528.00523.0012 504-
ProfilGruppen AB s... PROF-B 83.0083.0083.000.00 0.00% 83.7580.0084.5083.009 374-
PromikBook AB PB 0.2700.2570.2660.000 0.00% 0.2700.2700.2700.27012 030-
Prosafe PRSO -32.6080.000.00 0.00%       35.95--
ProstaLund AB PLUN 7.307.307.300.20 2.82% 7.457.157.457.1079 703-
Protector Forsikrin... PROTCTO -63.0073.000.00 0.00%       71.75--
Provide IT Sweden ... PROVIT 11.3511.3511.350.05 0.44% 11.4011.2511.9011.309 067-
Q-Free ASA QFRO -6.50  0.00 0.00%       9.80--
QBNK Holding AB QBNK 5.805.806.000.00 0.00% 5.705.655.805.805 595-
Qliro Group AB QLRO 9.109.109.10-0.10 -1.09% 9.209.009.209.2045 982-
Questerre Energy C... QECO 5.205.1012.70-0.12 -2.26% 5.235.205.235.329-
QuickCool AB QUICK 3.263.233.26-0.03 -0.91% 3.253.213.363.2996 024-
RAK Petroleum plc RAKPO --  0.00 0.00%       12.10--
REC Silicon ASA RECO 1.3791.3001.4370.024 1.77% 1.3791.3791.3791.35563 300-
RLS Global AB RLS 11.2511.0511.25-0.05 -0.44% 11.0011.0011.2511.3017 762-
RNB RETAIL AND B... RNBS 16.4016.4016.400.40 2.50% 16.0015.6016.4016.00166 482-
Railcare Group AB RAIL 122.00122.00122.001.50 1.24% 120.25120.25122.50120.505 082-
Ratos AB pref RATO-PRE... 1 859.001 856.001 859.004.00 0.22% 1 855.001 855.001 860.001 855.0050-
Ratos AB ser. A RATO-A 69.5569.5569.55-0.90 -1.28% 71.0068.5071.0070.457 001-
Ratos AB ser. B RATO-B 46.0946.0946.090.97 2.15% 45.1244.8046.1445.121 044 323-
RaySearch Laborat... RAY-B 183.00183.00183.00-1.50 -0.81% 185.00180.00185.00184.5012 217-
Raybased AB RBASE 16.8016.7017.00-0.60 -3.45% 17.0016.8017.2017.4011 818-
Reach Subsea ASA REACHO --  0.00 0.00%       3.75--
Recipharm AB RECI-B 122.00122.00122.00-1.00 -0.81% 123.00121.25123.00123.0058 558-
Recyctec Holding A... RECY-B 3.823.823.82-0.08 -2.05% 3.993.583.993.9048 893-
Redsense Medical A... REDS 14.7014.5014.55-0.10 -0.68% 14.8514.3515.0014.8010 825-
Redwood Pharma A... REDW 7.957.607.80-0.10 -1.24% 7.907.508.008.0530 898-
Rejlers AB REJL-B 82.0082.0082.75-0.50 -0.61% 82.5081.2582.5082.502 032-
RenoNorden ASA RENOO -3.50  0.00 0.00%       4.00--
Respiratorius AB RESP 2.402.402.40-0.09 -3.61% 2.402.342.502.492 017 163-
Resurs Holding AB RESURS 63.6563.6563.650.80 1.27% 63.0062.9563.9562.85107 505-
Rethinking Care Sw... RTC 3.963.953.99-0.29 -6.82% 4.253.954.254.25189 974-
Rezidor Hotel Grou... REZT 35.0035.0035.00-0.10 -0.28% 35.0035.0035.1035.1039 135-
RhoVac AB RHOVAC 9.008.959.05-0.10 -1.10% 9.158.809.159.1024 457-
Robert Friman Inte... FRIM 11.4011.3011.350.25 2.24% 11.4511.1011.7011.1521 301-
RomReal Ltd. ROMO --  0.00 0.00%         --
Rootfruit Scandina... ROOT 8.758.458.600.40 4.79% 8.408.408.758.359 638-
Rottneros AB RROS 7.907.907.90-0.05 -0.63% 7.957.857.957.95184 816-
RusForest AB RUSF 2.122.122.14-0.02 -0.93% 2.122.122.142.14422 790-
S.D. Standard Drill... SDSDO -0.70  0.00 0.00%       0.89--
SAAB AB ser. B SAAB-B 351.60351.60351.605.70 1.65% 346.30346.30352.90345.90222 668-
SAS AB SAS 13.5513.5513.55-0.25 -1.81% 13.9013.5013.9013.801 628 082-
SAS AB PREF SAS-PREF 533.00533.00533.000.00 0.00% 534.00533.00534.00533.009 904-
SECTRA AB ser B SECT-B 142.00142.00142.000.00 0.00% 142.00141.00142.00142.001 398-
SJR in Scandinavia ... SJR-B 37.6037.6037.700.30 0.80% 37.5037.5037.8037.3010 481-
SKF, AB ser. A SKF-A 169.00169.00169.001.50 0.90% 167.00166.30169.00167.5017 457-
SKF, AB ser. B SKF-B 168.60168.60168.601.90 1.14% 166.20166.00168.80166.701 948 858-
SSAB AB ser. A SSAB-A 33.7533.7533.750.43 1.29% 33.2532.8833.7533.323 740 737-
SSAB AB ser. B SSAB-B 27.3227.3227.320.12 0.44% 27.0526.7027.3527.204 354 166-
SWECO AB ser. A SWEC-A 210.00200.40203.50-0.90 -0.43% 210.90210.00213.90210.90519-
SWECO AB ser. B SWEC-B 184.40184.40184.403.70 2.05% 180.70179.60185.00180.7047 780-
Safe at Sea AB SAFE 9.559.559.80-0.20 -2.05% 9.559.559.559.75490-
Saga Tankers ASA SAGAO --  0.00 0.00%         --
Sagax AB A SAGA-A 81.3079.6082.00-0.20 -0.25% 81.2580.0082.4581.50921-
Sagax AB B SAGA-B 77.8577.8577.850.10 0.13% 77.7577.2579.3077.7514 093-
Sagax AB D SAGA-D 28.3428.0028.340.34 1.21% 28.0027.9028.4028.0015 065-
Sagax AB pref SAGA-PRE... 30.5730.3030.580.57 1.90% 30.0029.8930.5730.0057 107-
SalMar ASA SALMO 238.20236.80239.50-0.40 -0.17% 238.30236.80238.30238.60222-
SaltX Technology H... SALT-B 22.9022.9022.901.40 6.51% 21.6021.3025.0021.501 238 424-
Saltängen Property... SAPIAB 111.50111.50112.00-0.25 -0.22% 111.75111.25112.00111.751 696-
Sandvik AB SAND 117.30117.30117.301.50 1.30% 116.10115.30117.60115.803 981 654-
Saniona AB SANION 42.0042.0042.000.80 1.94% 41.1041.1042.5041.2042 897-
Savo-Solar Plc SAVOS 2.782.802.84-0.02 -0.71% 2.792.662.892.8078 298-
ScandBook Holding... SBOK -11.9012.200.00 0.00%       12.20--
Scandi Standard AB SCST 54.5054.5054.500.00 0.00% 54.5054.0054.7554.5098 342-
ScandiDos AB SDOS 4.424.424.42-0.03 -0.67% 4.494.394.494.4540 989-
Scandic Hotels Gro... SHOT 76.0076.0076.000.75 1.00% 75.2575.2576.5075.25438 673-
Scandinavian Chem... CMOTEC-B 59.7559.0059.752.75 4.82% 57.7557.0060.5057.0017 060-
Scandinavian Envir... SES 0.7100.7000.710-0.030 -4.05% 0.7350.6800.7350.740495 542-
Scandinavian Real ... HEART 13.7013.4013.551.20 9.60% 12.8512.8513.9012.508 617-
Scanship Holding A... SSHIPO --  0.00 0.00%         --
Scatec Solar ASA SSOO -24.00  0.00 0.00%       38.20--
Schibsted ASA ser.... SCHAO 212.40181.00215.20-1.40 -0.65% 213.60212.40216.80213.802 634-
Schibsted ser. B SCHBO 196.00194.70197.60-1.50 -0.76% 201.00196.00201.00197.501 217-
Scibase Holding AB SCIB 20.1019.7019.900.10 0.50% 19.7019.7020.1020.001 461-
Sdiptech AB Pref SDIP-PREF 97.5097.0097.500.75 0.78% 97.5097.0097.5096.75267-
SeaTwirl AB STW 28.1028.1029.00-0.90 -3.10% 28.9028.1029.5029.003 150-
Seabird Exploratio... SBXO -7.0027.000.00 0.00%       13.50--
Seadrill SDRLO 27.4827.2285.00-0.92 -3.24% 28.6627.3928.6628.4015 931-
Sealwacs AB SEAL -8.658.950.00 0.00%       8.65--
Seamless Distribut... SEAM 5.605.605.600.10 1.82% 5.505.305.655.5051 191-
Securitas AB ser. B SECU-B 139.40139.40139.40-0.70 -0.50% 140.40138.70140.80140.101 011 687-
Selvaag Bolig ASA SBOO --  0.00 0.00%       39.60--
Semafo Inc. SMF 33.0033.0533.08-0.44 -1.32% 33.8033.0033.8033.4461 576-
Semcon AB SEMC 47.7047.7047.700.10 0.21% 47.6047.2047.7047.6022 217-
SensoDetect AB SDET 2.302.302.30-0.14 -5.74% 2.442.232.442.44236 421-
Sensys Gatso Grou... SENS 1.311.311.31-0.01 -0.76% 1.321.281.321.322 300 185-
Senzime AB SEZI 6.506.406.60-0.25 -3.70% 6.806.456.906.7562 799-
Serneke Group AB ... SRNKE-B 112.00111.25111.751.25 1.13% 111.00110.50112.50110.7577 063-
Serodus ASA SERO --  0.00 0.00%         --
Serstech AB SERT 6.006.006.000.00 0.00% 6.005.906.006.0013 699-
Sevan Drilling Ltd SEVDRO --  0.00 0.00%       2.87--
Sevan Marine SEVANO --16.400.00 0.00%       22.00--
ShaMaran Petroleu... SNM 0.8300.8250.8300.000 0.00% 0.8200.8150.8300.8304 290 128-
Shortcut Media AB SMG 6.456.306.400.00 0.00% 6.256.256.456.451 535-
Siem Offshore Inc. SIOFFO -1.65  0.00 0.00%       1.98--
Siem Shipping Inc. SSIO --  0.00 0.00%         --
Simris Alg AB ser. ... SIMRIS-B 17.6017.6017.600.00 0.00% 17.8017.4017.8017.606 410-
SinterCast AB SINT 81.0081.0081.000.00 0.00% 81.5081.0083.5081.0011 696-
Sivers IMA Holding... SIVE 6.006.006.00-0.20 -3.23% 6.005.806.206.20176 225-
Sjöstrand Coffee In... SCC-B 2.222.102.220.02 0.91% 2.302.112.302.20919-
Skandiabanken ASA SKBNO 69.7569.75  -0.25 -0.36% 69.7569.7569.7570.00350-
Skandinaviska Ensk... SEB-A 96.5596.5596.551.05 1.10% 95.6095.2096.7095.505 281 902-
Skandinaviska Ensk... SEB-C 98.2098.2098.200.30 0.31% 97.7097.7098.7097.9020 856-
Skanska AB ser. B SKA-B 214.40214.40214.402.70 1.28% 212.00210.30214.40211.701 164 603-
SkiStar AB ser. B SKIS-B 152.50152.50152.50-1.50 -0.97% 154.00152.50155.50154.005 165-
Skiens Aktiemølle A... SKIO --  0.00 0.00%         --
Skåne-möllan AB SKMO 400.00400.00415.00-1.00 -0.25% 399.50399.50400.00401.0098-
Skånska Energi AB ... SEAB-B 58.2557.2558.250.00 0.00% 58.2557.0058.2558.25492-
Sleepo AB SLEEP 2.052.072.28-0.05 -2.38% 1.971.972.302.10223-
Slottsviken Fastigh... SLOTT-A -1.341.780.00 0.00%       1.45--
Slottsviken Fastigh... SLOTT-B 0.5400.5450.5600.000 0.00% 0.5450.5400.5450.5405 700-
Smart Eye AB SEYE 61.5061.5061.500.00 0.00% 62.0061.2562.0061.508 578-
Softronic AB ser. B SOF-B 8.108.058.100.00 0.00% 8.108.108.208.1016 892-
SolTech Energy Sw... SOLT 12.4012.4012.40-0.25 -1.98% 12.6512.1012.7012.65121 680-
Solnaberg Propert... SOLNA -106.50108.750.00 0.00%       106.50--
Solon Eiendom ASA SOLONO -0.120.150.00 0.00%       0.15--
Solstad Offshore A... SOFFO --  0.00 0.00%       11.80--
Solstad Offshore A... SOFFBO --  0.00 0.00%         --
Solvang ASA SOLVO -22.00  0.00 0.00%       23.00--
Songa Offshore SONGO 30.500.3132.30-0.60 -1.93% 30.5030.2030.5031.10830-
Spago Nanomedica... SPAG 13.7013.3013.75-0.10 -0.72% 14.0013.6014.0013.802 049-
SpareBank 1 SR-Ba... SRBANKO 62.7561.7562.00-0.50 -0.79% 62.7562.7562.7563.254-
SpectraCure AB SPEC 1.651.651.79-0.07 -4.07% 1.821.641.821.72133 130-
Spectrum ASA SPUO 35.5035.5037.50-2.50 -6.58% 35.5035.5035.5038.00500-
SpiffX AB SPIFFX 1.791.841.85-0.04 -2.19% 1.851.731.851.8330 350-
Sportamore AB SPOR 92.7592.7592.752.00 2.20% 90.7590.7596.7590.7524 378-
SpotR Bear OMXS3... SPOTRBEA... -16.6518.300.00 0.00%       17.35--
SpotR Bull OMXS30... SPOTRBUL... -218.90245.000.00 0.00%       225.05--
SpotR OMXS30 UCI... SPOTR-OM... -167.35181.900.00 0.00%       173.50--
Sprint Bioscience A... SPRINT 31.3030.5030.900.10 0.32% 31.2030.5031.5031.207 170-
Star Vault AB ser. ... STVA-B 0.3030.3040.315-0.018 -5.61% 0.3210.3010.3210.32193 696-
Starbreeze AB ser.... STAR-A 18.1018.1018.20-0.30 -1.63% 18.4018.1018.5018.4020 595-
Starbreeze AB ser.... STAR-B 18.2018.2018.20-0.20 -1.09% 18.3018.1018.6018.40346 631-
Statoil STLO 159.30158.20160.30-0.90 -0.56% 160.50159.00160.60160.2037 815-
Stendörren Fastigh... STEF-B 67.5067.5067.50-1.50 -2.17% 69.0067.0069.0069.0021 866-
Stille AB STIL 50.0051.0051.75-0.50 -0.99% 50.5049.9055.5050.5010 809-
Stillfront Group AB SF 90.0090.0090.004.75 5.57% 85.2585.2590.0085.2529 000-
Stockwik Förvaltni... STWK 0.0410.0410.0420.000 0.00% 0.0410.0410.0420.041429 831-
Stolt-Nielsen Ltd. SNIO 118.50111.50120.009.00 8.22% 118.50118.50118.50109.509-
Stora Enso Oyj ser... STE-A 101.80101.80101.800.30 0.30% 101.5099.75102.00101.503 927-
Stora Enso Oyj ser... STE-R 98.4098.4098.400.50 0.51% 98.1097.0598.4097.90422 755-
Storebrand STBO 46.9146.6047.40-0.02 -0.04% 46.8346.8347.1046.9314 333-
Storm Real Estate ... STORMO --  0.00 0.00%       6.25--
Storytel AB ser. B STORY-B 55.0055.0055.001.25 2.33% 54.5053.2556.0053.7532 859-
Strax AB STRAX 4.704.764.790.04 0.86% 4.694.664.704.6631 975-
StrongPoint ASA STRONGO --  0.00 0.00%       10.75--
Studsvik AB SVIK 58.7558.5058.75-1.25 -2.08% 57.5057.2559.0060.001 319-
Subsea 7 S.A. SUBCO 106.20105.40107.40-0.20 -0.19% 107.00105.30108.40106.4016 605-
Svedbergs i Dalsto... SVED-B 42.7042.7042.70-1.90 -4.26% 45.0042.7045.0044.60187 366-
Svenska Aerogel H... AERO 13.7013.4513.70-0.45 -3.18% 13.8013.0014.2014.1562 644-
Svenska Cellulosa A... SCA-A 253.00253.00253.00-1.00 -0.39% 254.00252.00255.10254.002 580-
Svenska Cellulosa A... SCA-B 251.00251.00251.00-0.60 -0.24% 252.00250.70253.30251.601 280 532-
Svenska Handelsba... SHB-A 125.70125.70125.702.50 2.03% 123.60122.80125.90123.203 619 696-
Svenska Handelsba... SHB-B 124.10124.10124.101.40 1.14% 122.50122.00124.30122.7027 988-
Svolder AB ser. A SVOL-A -242.50249.000.00 0.00%       248.00--
Svolder AB ser. B SVOL-B 196.50196.50196.500.00 0.00% 196.50195.50198.00196.506 893-
Swedbank AB ser A SWED-A 213.60213.60213.600.40 0.19% 213.70211.40213.70213.203 873 004-
Swedencare AB SECARE 25.8025.6025.80-0.60 -2.27% 26.3025.6026.3026.402 393-
Swedish Match AB SWMA 282.80282.80282.802.30 0.82% 281.90280.30283.30280.50650 015-
Swedish Orphan Bi... SOBI 112.00112.00112.001.00 0.90% 110.70110.70112.00111.00746 999-
Swedol AB ser. B SWOL-B 24.6024.6024.60-0.50 -1.99% 25.4024.6025.4025.1099 476-
Sydsvenska Hem A... SYDSV 101.50101.00101.500.00 0.00% 101.50101.00101.50101.507 858-
SynAct Pharma AB SYNACT 5.955.806.00-0.05 -0.83% 5.905.756.006.0026 587-
SyntheticMR AB SYNT 129.50129.50129.503.50 2.78% 127.75125.00130.00126.007 216-
Systemair AB SYSR 129.00129.00129.005.00 4.03% 128.75127.75130.00124.0030 407-
TC TECH Sweden A... TCT 36.6036.6036.600.70 1.95% 37.0035.7037.5035.9027 905-
TF Bank AB TFBANK 90.0090.0090.00-2.00 -2.17% 90.7590.0091.5092.001 778-
TGS-NOPEC Geophy... TGSO 195.40194.20196.500.40 0.21% 194.90193.20197.30195.004 108-
THQ Nordic AB ser... THQN-B 31.3031.0031.40-0.10 -0.32% 31.4030.8031.5031.4017 682-
TTS Group ASA TTSO -2.50  0.00 0.00%       4.15--
TagMaster AB ser.... TAGM-B 1.151.151.180.01 0.88% 1.121.121.161.14203 040-
TalkPool AG TALK 29.8029.1029.30-0.30 -1.00% 30.1029.0030.1030.1016 341-
Tanker Investment... TILO --  0.00 0.00%       40.00--
TargetEveryOne A... TEONE 3.153.153.150.18 6.06% 3.253.003.252.9760 152-
Targovax ASA TRVXO --  0.00 0.00%         --
Taurus Energy AB s... TAUR-B 1.221.161.190.03 2.52% 1.151.151.221.19102 702-
Team Tankers Inte... TEAMO --  0.00 0.00%       12.00--
Techstep ASA TECHO --  0.00 0.00%       3.45--
Tele2 AB ser. A TEL2-A 86.9586.9586.950.25 0.29% 86.7586.7088.4086.706 044-
Tele2 AB ser. B TEL2-B 74.2074.2074.200.40 0.54% 73.8073.4074.3073.801 527 582-
Telenor TELO 132.00131.00133.500.50 0.38% 132.00131.70132.10131.501 183-
Telia Company AB TELIA 36.7636.7636.76-0.20 -0.54% 36.8636.5737.0636.9612 040 868-
Tethys Oil AB TETY 77.2577.2577.25-1.50 -1.90% 78.7576.2578.7578.7581 946-
The Lexington Com... LEX 33.5033.5033.500.00 0.00% 33.5033.0033.5033.50298-
The Marketing Gro... TMG 2.032.032.030.08 4.10% 2.011.922.071.95116 710-
The Scottish Salmo... SSCO --  0.000 0.00%       9.935--
Thin Film Electroni... THINO -3.90  0.00 0.00%       3.97--
Thule Group AB THULE 138.40138.40138.401.30 0.95% 137.10136.60139.10137.1048 874-
Tide ASA TIDEO --  0.00 0.00%         --
Tieto Corporation TIEN 244.00243.10244.50-0.30 -0.12% 244.30242.60245.20244.3014 622-
TiksPac AB TIKS 2.552.552.65-0.14 -5.20% 2.572.502.602.6969 870-
Tobii AB TOBII 69.0069.0069.000.25 0.36% 68.5068.0069.2568.75185 074-
Tobin Properties A... TOBIN 84.5084.5084.50-1.50 -1.74% 86.0084.5086.0086.009 440-
Tobin Properties A... TOBIN-PRE... 114.50114.00114.500.50 0.44% 114.00113.25114.50114.005 105-
Toleranzia AB TOL 5.805.805.80-0.05 -0.85% 5.855.606.205.8524 088-
Tomra Systems TOMO 86.5086.5092.00-0.75 -0.86% 86.7586.5086.7587.25162-
Torslanda Property... TORSAB 124.75120.75123.002.00 1.63% 124.75124.75124.75122.7540-
Tourn Internationa... TOURN 10.5010.1010.500.15 1.45% 10.5010.5010.5010.35100-
Traction AB ser. B TRAC-B 175.50175.50175.506.00 3.54% 169.50169.00175.50169.504 429-
TradeDoubler AB TRAD 4.954.954.97-0.04 -0.80% 4.904.804.954.994 100-
Transcom WorldW... TWW 87.5087.5087.500.00 0.00% 87.5087.5087.7587.5020 228-
Transferator AB se... TRAN-A -1.301.370.00 0.00%       1.42--
Transferator AB se... TRAN-B 1.381.231.300.07 5.34% 1.201.201.381.3113 018-
Transtema Group A... TRANS 32.2032.2032.201.10 3.54% 31.8031.7032.4031.1016 857-
Treasure ASA TREO --  0.00 0.00%       17.20--
Trelleborg AB ser.... TREL-B 179.30179.30179.301.30 0.73% 177.90176.30179.50178.00447 330-
Trention AB TRENT 54.7554.7554.751.00 1.86% 52.7552.7554.7553.7524 373-
Trigon Agri A/S TAGR 0.1690.1690.1690.000 0.00% 0.1720.1670.1730.1696 686 027-
Troax Group AB TROAX 187.50187.50187.50-0.50 -0.27% 189.50186.00190.00188.006 734-
True Heading AB TRUE-B 0.4300.4300.460-0.039 -8.32% 0.4500.4010.4500.46947 900-
Unified Messaging ... UMSO --  0.00 0.00%         --
Uniflex AB ser. B UFLX-B 18.6018.6018.800.20 1.09% 18.4018.1019.1018.4060 372-
Unlimited Travel G... UTG 42.9043.0043.40-0.20 -0.46% 43.8042.7043.8043.103 341-
VA Automotive i H... AUTO 3.423.423.42-0.03 -0.87% 3.453.323.493.45294 431-
VBG GROUP AB ser... VBG-B 115.00115.00115.000.00 0.00% 115.00114.75119.00115.0013 063-
Vadsbo SwitchTech... VADS 4.003.903.910.15 3.90% 3.853.854.003.8514 015-
Veidekke ASA VEIO -124.50124.500.00 0.00%       123.50--
Venue Retail Group... VRG-B 1.871.871.87-0.07 -3.61% 1.941.861.941.94193 948-
Verisec AB VERI 86.2586.2588.50-1.00 -1.15% 86.5086.2586.5087.25180-
Vibrosense Dynam... VSD-B 16.7016.2016.40-0.20 -1.18% 16.8016.1017.1016.905 756-
Vicore Pharma Hol... VICO 17.8017.8018.000.20 1.14% 17.6017.0017.9017.60119 800-
Victoria Park AB P... VICP-PREF 284.00284.00284.00-2.50 -0.87% 286.50282.50286.50286.501 756-
Victoria Park AB s... VICP-A 23.4023.4023.40-0.30 -1.27% 23.7022.9023.7023.707 447-
Victoria Park AB s... VICP-B 23.1023.1023.100.00 0.00% 23.1023.1023.5023.1059 502-
VideoBur Sthlm Int... VIDS 1.831.831.830.00 0.00% 1.761.751.971.8367 477-
Vigmed Holding AB VIG 1.401.401.43-0.08 -5.41% 1.481.401.501.4852 754-
Viking Supply Ship... VSSAB-B 1.381.381.38-0.08 -5.48% 1.501.351.501.46498 816-
Vindico Group AB VSEC 1.251.201.250.03 2.46% 1.231.201.251.2273 400-
Vistin Pharma ASA VISTINO --  0.00 0.00%       21.50--
Vitec Software Gro... VIT-B 77.0076.5077.00-0.50 -0.65% 77.5075.0077.5077.505 019-
Vitrolife AB VITR 400.00400.00400.001.00 0.25% 399.00399.00404.50399.0012 418-
Volati AB VOLO 74.5074.5074.50-1.00 -1.32% 75.5074.0075.5075.5022 640-
Volati AB Pref VOLO-PRE... 553.00554.00555.000.00 0.00% 552.00552.00555.00553.004 666-
Volvo, AB ser. A VOLV-A 109.20109.20109.200.40 0.37% 108.70108.30109.20108.80144 730-
Volvo, AB ser. B VOLV-B 109.30109.30109.300.50 0.46% 108.60108.10109.30108.804 950 323-
Voss Veksel- og La... VVLO --  0.00 0.00%         --
Vostok Emerging F... VEMF-SDB 1.691.691.690.00 0.00% 1.721.691.721.69257 521-
Vostok New Ventu... VNV-SDB 73.0073.0073.000.00 0.00% 73.0072.5074.5073.0040 063-
Wallenstam AB ser... WALL-B 68.0068.0068.000.35 0.52% 67.6067.3568.0567.65143 583-
Waystream Holding... WAYS 10.0010.0010.000.20 2.04% 9.659.6510.009.803 878-
WeSC AB WESC 0.6100.6100.6100.010 1.67% 0.6000.6000.6300.6009 129-
Weifa ASA WEIFAO --  0.00 0.00%       25.50--
Wentworth Resour... WRLO 3.582.003.580.98 37.69% 3.583.583.582.6012 333-
West International... WINT 6.956.906.950.15 2.21% 6.806.706.956.8044 297-
Wifog Holding AB WIFOG 7.207.207.20-0.10 -1.37% 7.957.158.007.3013 912-
Wihlborgs Fastighe... WIHL 164.30164.30164.302.00 1.23% 166.00162.10166.00162.3098 140-
Wilh. Wilhelmsen A... WWASAO 40.2040.1041.000.40 1.01% 40.1040.1040.2039.80646-
Wilh. Wilhelmsen H... WWIO 218.00215.50  1.50 0.69% 218.00218.00218.00216.50233-
Wilh. Wilhelmsen H... WWIBO --  0.00 0.00%       200.00--
Wilson ASA WILSO -6.30  0.00 0.00%       9.00--
Wilson Therapeuti... WTX 57.7557.2557.500.50 0.87% 58.0057.2558.0057.251 866-
Wise Group AB WISE 67.5067.0067.250.25 0.37% 68.0066.0068.0067.255 215-
WntResearch AB WNT 27.9027.9027.90-0.70 -2.45% 29.0027.9030.4028.6061 298-
Wonderful Times G... WTG -9.0011.000.00 0.00%       9.55--
XACT BEAR XACT-BEA... 76.6566.0096.00-0.65 -0.84% 76.9576.6077.5577.30138 356-
XACT BEAR 2 XACT-BEA... 69.3058.00116.70-0.65 -0.93% 69.7069.3070.4069.95203 573-
XACT BULL XACT-BUL... 312.50277.00332.002.40 0.77% 311.40309.00312.60310.1028 578-
XACT BULL 2 XACT-BUL... 561.80471.00648.805.70 1.02% 559.80553.90562.60556.1040 365-
XACT Derivat BEAR OBXEXDBE... -54.8055.150.00 0.00%       55.45--
XACT Derivat BULL OBXEXDBU... 123.00121.95122.502.05 1.69% 122.15122.15123.00120.953 000-
XACT Norden 30 XACT-NOR... 99.8095.50100.800.20 0.20% 99.1099.1099.8599.6036 239-
XACT OBX OBXEXACT... -60.2560.550.00 0.00%       60.30--
XACT OMXS30 XACT-OM... 170.15148.00187.001.05 0.62% 169.55168.85170.15169.10922 411-
XACT OMXSB Utd XACT-OM... 401.60329.00419.200.70 0.17% 401.85399.30401.85400.905 229-
XACT Obligation (U... XACT-OBL... -100.76101.010.00 0.00%       100.81--
XACT Råvaror (UCI... XACT-RAV... 141.80140.00141.200.10 0.07% 141.80141.80141.80141.7017-
XACT Svenska Små... XACT-SMA... 128.25121.50132.000.75 0.59% 128.15127.70128.25127.5038 387-
XANO Industri AB s... XANO-B 209.00206.50209.000.00 0.00% 206.00204.00209.00209.00375-
XXL ASA XXLO 96.0096.0097.00-2.00 -2.04% 96.0096.0096.0098.004 000-
Xbrane Biopharma... XBRANE 38.7038.7038.70-1.30 -3.25% 39.8038.7039.8040.0022 218-
Xintela AB XINT 4.194.194.19-0.16 -3.68% 4.354.054.384.35102 004-
Xtranet Gruppen i ... XTRA 0.9350.9350.9350.040 4.47% 0.9100.8900.9350.895215 562-
Xvivo Perfusion AB XVIVO 92.5092.5092.502.00 2.21% 92.0090.7593.0090.5013 955-
Yara International YARO 344.70319.80348.900.90 0.26% 346.60344.50348.10343.802 450-
Yield Life Science A... YILD -4.905.050.00 0.00%       5.05--
Zalaris ASA ZALO --36.000.00 0.00%       29.70--
Zenergy AB ZENZIP 6.156.056.15-0.05 -0.81% 6.256.006.306.20134 404-
Zenicor Medical Sy... ZENI -19.7020.000.00 0.00%       20.00--
ZetaDisplay AB ZETA 14.2014.1514.500.00 0.00% 14.9514.1514.9514.207 774-
ZetaDisplay AB Pre... ZETA-PREF -99.25100.000.00 0.00%       99.00--
Zinzino AB Ser. B ZZ-B 11.0011.0011.30-0.20 -1.79% 11.2011.0011.3011.2010 196-
aXichem AB AXIC-A 5.755.755.750.05 0.88% 5.655.655.755.702 225-
db x-trackers NIFT... XNIF -1 100.001 121.700.00 0.00%       1 116.50--
dbx Eurostoxx Sele... XD3E -195.40206.600.00 0.00%       200.65--
dbx MSCI Europe S... XXSC -353.20356.550.00 0.00%       352.30--
dbx MSCI Russia Ca... XMRC 223.50190.00240.00-1.45 -0.64% 201.00195.00223.50224.95608-
dbx MSCI World Ind... XDWD 438.40421.65455.60-2.05 -0.47% 438.40438.40438.40440.45975-
dbx N.America Hig... XDND -254.10255.000.00 0.00%       262.30--
dbx Russell 2000 U... XRS2 1 652.101 650.101 655.40-8.40 -0.51% 1 652.101 652.101 652.101 660.50150-
dbx Stoxx Global S... XGSD 283.25282.35283.45-0.55 -0.19% 283.25283.25283.25283.80885-
eWork Group AB EWRK 80.0079.0080.001.00 1.27% 79.0079.0080.2579.004 091-
hubbr AB ser. B HUBR-B 2.002.002.10-0.05 -2.44% 2.002.002.002.05690-
myFC Holding AB MYFC 18.3018.3018.30-1.50 -7.58% 19.7018.2019.8019.802 958 803-
myTaste AB TASTE 9.109.109.30-0.15 -1.62% 9.259.009.259.2536 633-
ÅAC Microtec AB AAC 7.857.857.85-0.15 -1.88% 8.107.858.308.00202 851-
ÅF AB ser. B AF-B 163.80163.80163.803.50 2.18% 160.30158.80164.30160.3064 313-
Öresund, Investmen... ORES 152.50152.50152.50-0.50 -0.33% 153.00152.50154.50153.0022 912-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 18/01-2017 19:05:55