Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 18. august 17:35
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Baltic Horizon Fund NHCBHFFS 12.3512.3512.40-0.02 -0.16% 12.3712.3512.4012.377 280-
DBX DAX ETF (DR) XDAX 1 128.501 128.901 130.00-6.50 -0.57% 1 128.501 128.501 128.501 135.0024-
DBX EUROPE 600 B... XS7R 398.15401.10403.10-5.70 -1.41% 398.15398.15398.15403.857-
DBX MSCI AC ASIA... XAXJ -344.50345.450.00 0.00%       347.50--
DBX MSCI EMERGIN... XMEM 355.60355.90356.45-0.85 -0.24% 355.00353.20355.60356.45974-
DBX MSCI EUROPE ... XMEU -518.30520.800.00 0.00%       523.80--
DBX MSCI PACIFIC ... XPXJ -464.35466.300.00 0.00%       465.20--
DBX MSCI USA ETF XMUS -519.40520.100.00 0.00%       526.00--
DBX MSCI WORLD ... XMWO 431.50431.45432.75-5.15 -1.18% 432.10431.40433.00436.651 810-
DBX S&P 500 ETF XSPX -344.85348.650.00 0.00%       352.75--
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
Euro Stoxx 50® UCI... XESC 451.70452.65453.45-3.90 -0.86% 452.00451.35452.50455.602 910-
FTSE CHINA 50 UCI... XX25 292.10292.05292.85-2.00 -0.68% 292.05292.00292.10294.10600-
MSCI BRAZIL INDEX... XMBR 348.40350.55352.856.65 1.95% 348.40348.40348.40341.7533-
MSCI JAPAN INDEX... XMJP 454.10453.50454.55-1.60 -0.35% 454.10454.10454.10455.70220-
SpotR Bear OMXS3... SPOTRBEA... 15.8015.5515.950.20 1.28% 16.0515.6516.0515.6018 650-
SpotR Bull OMXS30... SPOTRBUL... 245.90245.05247.00-5.40 -2.15% 245.90245.90245.90251.30120-
SpotR OMXS30 UCI... SPOTR-OM... -182.00182.400.00 0.00%       184.40--
XACT BEAR XACT-BEA... 70.7070.5570.600.75 1.07% 70.9570.6571.1069.95341 389-
XACT BEAR 2 XACT-BEA... 62.0061.9562.050.65 1.06% 62.6062.0062.6061.351 035 546-
XACT BULL XACT-BUL... 330.30330.60330.80-3.70 -1.11% 328.90328.40330.50334.0023 177-
XACT BULL 2 XACT-BUL... 604.90604.80605.00-7.60 -1.24% 600.40598.90604.90612.5079 081-
XACT Derivat BEAR OBXEXDBE... 49.0248.7748.860.83 1.72% 49.0249.0249.0248.1918 300-
XACT Derivat BULL OBXEXDBU... 131.30131.15131.40-1.30 -0.98% 130.80130.40131.35132.6020 100-
XACT Högutdelande XACTHDIV 103.50103.35103.50-0.45 -0.43% 103.50103.00103.55103.9523 584-
XACT Norden 30 XACT-NOR... 107.90107.55108.15-1.10 -1.01% 108.20107.15108.20109.001 152 565-
XACT OBX OBXEXACT... -63.1563.450.00 0.00%       64.15--
XACT OMXS30 XACT-OM... 177.30177.35177.45-1.25 -0.70% 176.90176.55177.35178.55474 477-
XACT OMXSB Utd XACT-OM... 408.50408.15408.50-4.20 -1.02% 409.10406.90409.10412.7016 218-
XACT Obligation (U... XACT-OBL... 101.24101.07101.320.31 0.31% 101.24101.24101.24100.934-
XACT Råvaror (UCI... XACT-RAV... 129.65128.80129.401.00 0.78% 129.65129.65129.65128.65803-
XACT Svenska Små... XACT-SMA... 134.95134.90135.45-1.90 -1.39% 135.50134.80135.50136.856 657-
db x-trackers NIFT... XNIF 1 245.001 245.801 253.00-16.00 -1.27% 1 247.301 245.001 249.801 261.00381-
dbx Eurostoxx Sele... XD3E -208.80213.300.00 0.00%       212.10--
dbx MSCI Europe S... XXSC 389.70388.45390.20-3.35 -0.85% 389.70389.70389.70393.05125-
dbx MSCI Russia Ca... XMRC -182.30183.200.00 0.00%       183.60--
dbx MSCI World Ind... XDWD 439.20437.70440.00-4.80 -1.08% 441.00439.20441.00444.001 471-
dbx N.America Hig... XDND -247.30248.500.00 0.00%       251.15--
dbx Russell 2000 U... XRS2 1 510.001 509.601 515.50-46.00 -2.96% 1 510.001 510.001 510.001 556.00150-
dbx Stoxx Global S... XGSD 265.65265.00266.05-3.65 -1.36% 265.65265.65265.65269.30885-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 20/08-2017 02:25:29