Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 12. desember 15:09
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Baltic Horizon Fund NHCBHFFS 12.5212.5212.750.02 0.16% 12.5012.5012.7612.507 4462.24
DBX DAX ETF (DR) XDAX 1 267.201 269.501 270.30-11.70 -0.91% 1 265.901 265.901 267.201 278.90171.00
DBX EUROPE 600 B... XS7R -429.10429.750.00 0.00%       433.05-1.00
DBX MSCI AC ASIA... XAXJ 386.95384.65385.30-1.40 -0.36% 386.95386.95386.95388.3516 9641.00
DBX MSCI EMERGIN... XMEM 389.95389.95390.50-5.10 -1.29% 392.40388.50392.40395.058 2911.00
DBX MSCI EUROPE ... XMEU 567.40567.40568.00-1.50 -0.26% 571.30567.40571.30568.902810.66
DBX MSCI PACIFIC ... XPXJ -500.90502.100.00 0.00%       500.80-1.00
DBX MSCI USA ETF XMUS 596.60597.40597.900.30 0.05% 596.00596.00596.60596.301 1651.00
DBX MSCI WORLD ... XMWO 487.40488.05488.60-1.60 -0.33% 511.60485.30511.60489.003 1631.00
DBX S&P 500 ETF XSPX 399.85400.10400.50-0.35 -0.09% 399.30397.80409.30400.20136 5270.85
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
Euro Stoxx 50® UCI... XESC 492.80493.05493.55-4.15 -0.84% 497.00491.35497.00496.951001.15
FTSE CHINA 50 UCI... XX25 328.95328.65329.50-2.90 -0.87% 332.20327.30332.20331.852340.98
MSCI BRAZIL INDEX... XMBR -366.50368.000.00 0.00%       374.00-0.99
MSCI JAPAN INDEX... XMJP 519.70519.90520.30-0.60 -0.12% 523.00518.20523.00520.3020 4180.86
SpotR Bear OMXS3... SPOTRBEA... 14.0513.6514.05-0.15 -1.06% 14.0514.0514.0514.2060.98
SpotR Bull OMXS30... SPOTRBUL... -275.60277.550.00 0.00%       274.65-1.00
SpotR OMXS30 UCI... SPOTR-OM... -193.30194.050.00 0.00%       193.50-1.00
XACT BEAR XACT-BEA... 63.5063.5063.55-0.35 -0.55% 63.6063.4064.0563.8555 3661.56
XACT BEAR 2 XACT-BEA... 53.8553.8553.95-0.40 -0.74% 53.9553.8054.5554.25748 4141.58
XACT BULL XACT-BUL... 363.00362.75363.001.45 0.40% 362.45359.90363.15361.5512 1191.22
XACT BULL 2 XACT-BUL... 685.00684.00684.505.50 0.81% 682.20675.50685.70679.5024 6601.11
XACT Högutdelande XACTHDIV 110.00110.00110.15-0.25 -0.23% 110.25109.70110.40110.2561 8951.20
XACT Norden 30 XACT-NOR... 113.00112.75113.00-0.55 -0.48% 112.85112.85113.00113.55250 0097.12
XACT OBX OBXEXACT... -70.1070.400.00 0.00%       70.55-1.00
XACT OBX Bear OBXEXDBE... -39.2539.520.00 0.00%       44.10-1.00
XACT OBX Bull OBXEXDBU... -159.85160.400.00 0.00%       169.35-1.00
XACT OMXS30 XACT-OM... 188.75188.75188.850.60 0.32% 188.45187.65188.95188.15787 1030.82
XACT OMXSB Utd XACT-OM... 436.40434.90436.20-0.20 -0.05% 436.60434.05436.60436.604 0581.30
XACT Obligation (U... XACT-OBL... 101.77101.77101.85-0.15 -0.15% 101.77101.77101.77101.921 5001.00
XACT Råvaror (UCI... XACT-RAV... 146.60145.60146.201.30 0.89% 145.30145.30146.60145.3049 2920.99
XACT Svenska Små... XACT-SMA... 140.30139.75140.250.65 0.47% 140.45139.55140.45139.65220 8720.38
db x-trackers NIFT... XNIF 1 339.001 336.201 340.80-20.10 -1.48% 1 335.401 335.401 339.001 359.10171.00
dbx Eurostoxx Sele... XD3E 228.30227.60227.85-2.05 -0.89% 228.90228.30228.90230.353 0001.07
dbx MSCI Europe S... XXSC 430.00427.65428.650.50 0.12% 430.00430.00430.00429.50111.20
dbx MSCI Russia Ca... XMRC 220.70220.00220.700.90 0.41% 220.70220.70220.70219.8090.72
dbx MSCI World Ind... XDWD 494.70496.15496.80-2.25 -0.45% 497.25493.80498.40496.955 8170.88
dbx N.America Hig... XDND -283.70284.950.00 0.00%       273.25-1.00
dbx Russell 2000 U... XRS2 1 771.801 772.601 776.80-3.60 -0.20% 1 771.801 771.801 771.801 775.40561.00
dbx Stoxx Global S... XGSD 292.60292.95294.05-2.15 -0.73% 296.20292.60296.20294.75791.00
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 12/12-2017 15:24:30