Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 28. april 18:00
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Baltic Horizon Fund NHCBHFFS 11.8310.0015.25-0.08 -0.67% 11.9111.8111.9911.9113 547-
DBX DAX ETF (DR) XDAX 1 172.301 144.401 199.009.30 0.80% 1 157.001 157.001 172.301 163.001 035-
DBX EUROPE 600 B... XS7R -400.25407.600.00 0.00%       403.45--
DBX MSCI AC ASIA... XAXJ -336.80341.650.00 0.00%       340.50--
DBX MSCI EMERGIN... XMEM 353.70354.80355.750.40 0.11% 354.55353.70355.10353.30349-
DBX MSCI EUROPE ... XMEU 535.30514.90555.802.10 0.39% 535.80535.30535.80533.20371-
DBX MSCI PACIFIC ... XPXJ 484.50466.80493.05-0.50 -0.10% 484.50484.50484.50485.00211-
DBX MSCI USA ETF XMUS 550.60535.20580.00-0.50 -0.09% 550.60550.60550.60551.102-
DBX MSCI WORLD ... XMWO 456.60437.80475.00-0.90 -0.20% 454.40454.15456.60457.50444-
DBX S&P 500 ETF XSPX 370.35355.55385.55-0.40 -0.11% 370.75369.65370.75370.75310-
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
Euro Stoxx 50® UCI... XESC 466.10455.35476.201.45 0.31% 457.05457.05467.00464.65769-
FTSE CHINA 50 UCI... XX25 290.00290.20291.501.25 0.43% 293.00290.00293.00288.751 054-
MSCI BRAZIL INDEX... XMBR 359.00361.25425.00-5.25 -1.44% 359.00359.00359.00364.2510-
MSCI JAPAN INDEX... XMJP -452.55483.600.00 0.00%       470.00--
SpotR Bear OMXS3... SPOTRBEA... 14.4013.7017.00-0.20 -1.37% 14.3514.3514.4014.606 125-
SpotR Bull OMXS30... SPOTRBUL... 275.00264.25287.103.65 1.35% 275.00275.00275.00271.3511-
SpotR OMXS30 UCI... SPOTR-OM... 192.45184.70200.350.90 0.47% 191.50191.50192.45191.55220-
XACT BEAR XACT-BEA... 65.7061.0088.40-0.75 -1.13% 66.2065.7066.4066.45477 665-
XACT BEAR 2 XACT-BEA... 56.4050.00103.00-0.75 -1.31% 57.0556.3057.1557.15523 628-
XACT BULL XACT-BUL... 360.05320.80375.003.65 1.02% 357.00356.90360.30356.4044 177-
XACT BULL 2 XACT-BUL... 678.20496.60800.009.00 1.34% 670.50669.90679.00669.2061 010-
XACT Derivat BEAR OBXEXDBE... -54.3054.650.00 0.00%       54.25--
XACT Derivat BULL OBXEXDBU... 120.60120.35121.05-0.95 -0.78% 121.30120.15121.30121.5514 000-
XACT Högutdelande XACTHDIV 104.6090.05108.800.00 0.00% 105.00104.35105.00104.6072 947-
XACT Norden 30 XACT-NOR... 109.90102.55113.200.75 0.69% 109.15109.15109.90109.153 323-
XACT OBX OBXEXACT... -60.3060.550.00 0.00%       59.65--
XACT OMXS30 XACT-OM... 187.35151.00205.001.15 0.62% 186.35186.35187.55186.20648 967-
XACT OMXSB Utd XACT-OM... 450.25350.00479.052.95 0.66% 448.95447.30450.35447.3020 526-
XACT Obligation (U... XACT-OBL... 101.34101.16101.410.31 0.31% 101.33101.33101.34101.036-
XACT Råvaror (UCI... XACT-RAV... 134.90134.95135.550.45 0.33% 135.35134.90135.65134.452 285-
XACT Svenska Små... XACT-SMA... 141.75130.15141.900.20 0.14% 142.15141.60142.15141.551 791-
db x-trackers NIFT... XNIF 1 281.501 283.401 288.80-7.20 -0.56% 1 281.501 281.501 281.501 288.7080-
dbx Eurostoxx Sele... XD3E -205.20217.800.00 0.00%       211.50--
dbx MSCI Europe S... XXSC 400.00397.50401.402.50 0.63% 400.00400.00400.00397.501 017-
dbx MSCI Russia Ca... XMRC -211.15230.000.00 0.00%       209.35--
dbx MSCI World Ind... XDWD 462.00432.00479.50-2.30 -0.50% 463.20462.00463.20464.3014-
dbx N.America Hig... XDND 263.50262.70263.85-1.30 -0.49% 263.50263.50263.50264.8036-
dbx Russell 2000 U... XRS2 -1 645.701 768.500.00 0.00%       1 717.50--
dbx Stoxx Global S... XGSD -280.45281.650.00 0.00%       281.30--
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 01/05-2017 00:44:49