Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 24. mars 18:00
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Baltic Horizon Fund NHCBHFFS 11.7110.0015.00-0.04 -0.34% 11.8611.7111.8611.753 230-
DBX DAX ETF (DR) XDAX 1 109.101 099.601 148.500.00 0.00% 1 109.101 109.101 109.101 109.107-
DBX EUROPE 600 B... XS7R 381.40378.10385.15-3.75 -0.97% 381.40381.40381.40385.15100-
DBX MSCI AC ASIA... XAXJ 335.70332.55337.254.30 1.30% 335.70335.70335.70331.4010-
DBX MSCI EMERGIN... XMEM 351.20348.30353.250.65 0.19% 349.85349.85351.20350.553 187-
DBX MSCI EUROPE ... XMEU 512.80493.70533.801.80 0.35% 512.30512.30513.00511.002 316-
DBX MSCI PACIFIC ... XPXJ 478.20459.85483.45-0.95 -0.20% 478.20478.20478.20479.15375-
DBX MSCI USA ETF XMUS 545.60523.80580.005.30 0.98% 541.50541.50545.60540.304 130-
DBX MSCI WORLD ... XMWO 445.30427.35462.05-0.70 -0.16% 444.50444.50445.95446.00696-
DBX S&P 500 ETF XSPX 362.30350.25385.550.05 0.01% 362.25362.25364.20362.255 107-
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
Euro Stoxx 50® UCI... XESC 442.85433.10452.752.60 0.59% 441.90441.45442.85440.253 982-
FTSE CHINA 50 UCI... XX25 295.10294.35295.702.10 0.72% 295.00295.00295.10293.00180-
MSCI BRAZIL INDEX... XMBR -359.65425.000.00 0.00%       362.70--
MSCI JAPAN INDEX... XMJP 466.75452.30483.604.45 0.96% 465.50465.50467.20462.303 694-
SpotR Bear OMXS3... SPOTRBEA... 15.9515.0516.60-0.10 -0.62% 15.7515.7515.9516.057 130-
SpotR Bull OMXS30... SPOTRBUL... 250.00240.50262.253.00 1.21% 251.50249.75251.50247.002 517-
SpotR OMXS30 UCI... SPOTR-OM... 183.60175.95191.450.75 0.41% 183.60183.60183.60182.852-
XACT BEAR XACT-BEA... 71.0061.0090.000.25 0.35% 70.9070.6571.3070.75133 079-
XACT BEAR 2 XACT-BEA... 62.5057.55125.000.30 0.48% 62.2562.0562.8062.20286 660-
XACT BULL XACT-BUL... 335.10284.80355.00-0.95 -0.28% 335.60333.70336.40336.0534 704-
XACT BULL 2 XACT-BUL... 616.00496.60700.00-3.30 -0.53% 617.70612.80619.50619.3074 544-
XACT Derivat BEAR OBXEXDBE... -54.7055.000.00 0.00%       54.85--
XACT Derivat BULL OBXEXDBU... 120.55120.25120.900.35 0.29% 120.80120.55120.80120.202 800-
XACT Norden 30 XACT-NOR... 103.9595.00109.850.95 0.92% 103.95103.95103.95103.0014 568-
XACT OBX OBXEXACT... -60.0060.300.00 0.00%       61.35--
XACT OMXS30 XACT-OM... 178.45151.00190.00-0.40 -0.22% 178.70177.95178.90178.85265 015-
XACT OMXSB Utd XACT-OM... 424.90350.00443.451.45 0.34% 425.70423.50426.00423.4510 938-
XACT Obligation (U... XACT-OBL... 100.79100.60100.890.04 0.04% 100.77100.77100.79100.75127-
XACT Råvaror (UCI... XACT-RAV... 134.60133.95134.550.00 0.00% 134.60134.60134.60134.6075-
XACT Svenska Små... XACT-SMA... 131.45127.50136.000.20 0.15% 131.25130.50131.50131.254 785-
db x-trackers NIFT... XNIF 1 233.601 217.001 253.008.60 0.70% 1 237.001 233.601 237.001 225.00245-
dbx Eurostoxx Sele... XD3E 208.15200.00213.80-0.15 -0.07% 208.15208.15208.15208.30200-
dbx MSCI Europe S... XXSC 372.20370.50372.250.95 0.26% 372.00371.50372.20371.254 646-
dbx MSCI Russia Ca... XMRC -213.85250.000.00 0.00%       212.95--
dbx MSCI World Ind... XDWD 451.15433.70468.701.15 0.26% 455.70451.15455.70450.001 460-
dbx N.America Hig... XDND -261.40262.550.00 0.00%       264.80--
dbx Russell 2000 U... XRS2 1 644.601 582.301 699.30-21.80 -1.31% 1 644.601 644.601 644.601 666.4050-
dbx Stoxx Global S... XGSD 288.30286.95288.15-6.00 -2.04% 288.30288.30288.30294.30150-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 25/03-2017 20:40:18