Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. juni 18:08
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Baltic Horizon Fund NHCBHFFS 13.2513.1813.300.00 0.00% 13.2513.2513.3013.25235 907-
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
SpotR Bear OMXS3... SPOTRBEA... 13.45013.43613.5360.384 2.94% 13.44013.44013.45013.0663 700-
SpotR Bull OMXS30... SPOTRBUL... -265.55268.550.00 0.00%       286.55--
SpotR OMXS30 UCI... SPOTR-OM... -191.36191.460.00 0.00%       193.84--
XACT BEAR XACT-BEA... 62.4662.3662.421.30 2.13% 61.1660.9062.5361.16170 927-
XACT BEAR 2 XACT-BEA... 52.5652.5652.641.33 2.60% 51.2150.9552.7851.231 146 636-
XACT BULL XACT-BUL... 354.90354.55354.90-7.15 -1.97% 362.50353.70363.20362.057 952-
XACT BULL 2 XACT-BUL... 662.10661.90662.40-18.20 -2.68% 680.90659.70683.90680.3048 249-
XACT Högutdelande XACTHDIV 112.80112.68112.80-0.72 -0.63% 113.52112.50113.52113.5227 821-
XACT Norden 30 XACT-NOR... 116.46115.54116.300.02 0.02% 117.00116.14117.16116.4435 815-
XACT OBX OBXEXACT... --  0.00 0.00%       78.89--
XACT OBX Bear OBXEXDBE... -31.7632.010.00 0.00%       44.10--
XACT OBX Bull OBXEXDBU... -189.26190.140.00 0.00%       160.96--
XACT OMXS30 XACT-OM... 186.66186.68186.76-2.66 -1.41% 189.24186.40189.80189.322 664 643-
XACT OMXSB Utd XACT-OM... 426.55426.00427.25-4.80 -1.11% 433.80426.55433.80431.3525 761-
XACT Obligation (U... XACT-OBL... 102.67102.49102.720.28 0.27% 102.45102.44102.67102.394 134-
XACT Råvaror (UCI... XACT-RAV... 165.85165.20166.00-1.65 -0.99% 167.50165.50167.50167.501 961-
XACT Svenska Små... XACT-SMA... 149.26148.56149.06-0.90 -0.60% 150.48148.90150.62150.161 388-
Xtrackers DAX UCI... XDAX 1 255.001 253.801 254.60-14.40 -1.13% 1 255.001 255.001 255.001 269.4015-
Xtrackers Euro Sto... XESC 499.85499.95500.50-4.35 -0.86% 502.50499.85502.50504.201 596-
Xtrackers Euro Sto... XD3E 220.50220.25220.65-1.50 -0.68% 221.05220.50221.25222.007 547-
Xtrackers FTSE Chi... XX25 347.15344.30345.60-5.55 -1.57% 348.00346.95349.50352.70224-
Xtrackers MSCI AC... XAXJ 401.20400.50401.30-5.75 -1.41% 404.00401.20404.00406.95109-
Xtrackers MSCI Bra... XMBR -331.25331.950.00 0.00%       338.00--
Xtrackers MSCI EM... XMEM 401.65398.85399.70-3.30 -0.81% 403.15400.75403.15404.9520 774-
Xtrackers MSCI EU... XXSC 467.20466.00467.75-2.60 -0.55% 467.20467.20467.20469.80425-
Xtrackers MSCI Eu... XMEU 588.30586.50587.20-1.40 -0.24% 589.30588.30589.90589.707 669-
Xtrackers MSCI Jap... XMJP 543.80543.00543.70-1.60 -0.29% 545.60543.80546.40545.402 525-
Xtrackers MSCI Pa... XPXJ 534.90533.20534.404.90 0.92% 534.90534.90534.90530.00465-
Xtrackers MSCI Ru... XMRC 227.50226.15226.951.75 0.78% 227.80227.50227.80225.751 044-
Xtrackers MSCI US... XMUS 659.50658.20659.00-1.00 -0.15% 662.20659.50662.40660.50252-
Xtrackers MSCI Wo... XMWO 526.00526.20526.40-3.00 -0.57% 530.60526.00530.60529.001 417-
Xtrackers MSCI Wo... XDWD 538.60534.30535.002.00 0.37% 537.90536.20538.60536.6039-
Xtrackers Nifty 50... XNIF 1 407.101 393.801 399.3017.00 1.22% 1 407.101 407.101 407.101 390.1013-
Xtrackers NrthAm ... XDND -295.70296.650.00 0.00%       286.30--
Xtrackers Russell 2... XRS2 2 100.502 081.602 086.6013.10 0.63% 2 111.402 100.502 111.402 087.40568-
Xtrackers S&P 500... XSPX 440.00439.60440.15-1.00 -0.23% 443.05440.00443.40441.0013 239-
Xtrackers StoxxEU... XS7R -398.25399.000.00 0.00%       403.00--
Xtrackers StoxxGlb... XGSD 287.35286.15287.05-0.80 -0.28% 287.35287.35287.35288.15159-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, København fondsbørs, Unoterte Norge
fredag 22/06-2018 14:56:17