Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 16. februar 19:10
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Baltic Horizon Fund NHCBHFFS 12.6512.5412.650.05 0.40% 12.8012.6512.8012.60301-
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
SpotR Bear OMXS3... SPOTRBEA... 14.60014.60014.906-0.676 -4.43% 14.80014.60014.80015.2762 450-
SpotR Bull OMXS30... SPOTRBUL... -252.15254.650.00 0.00%       248.40--
SpotR OMXS30 UCI... SPOTR-OM... -185.28186.080.00 0.00%       184.06--
XACT BEAR XACT-BEA... 66.8666.8566.93-1.13 -1.66% 67.2366.8667.5067.99269 465-
XACT BEAR 2 XACT-BEA... 57.7357.6957.73-1.21 -2.05% 58.1457.6958.4258.941 032 173-
XACT BULL XACT-BUL... 339.50339.45339.805.30 1.59% 337.55336.75339.85334.2037 823-
XACT BULL 2 XACT-BUL... 625.50625.50625.8013.00 2.12% 620.80618.40626.20612.5057 872-
XACT Högutdelande XACTHDIV 109.72109.72109.861.04 0.96% 108.94108.94109.82108.6834 533-
XACT Norden 30 XACT-NOR... 111.44111.50111.780.66 0.60% 111.00111.00111.78110.782 238-
XACT OBX OBXEXACT... -71.2871.540.00 0.00%       70.65--
XACT OBX Bear OBXEXDBE... -37.6537.900.00 0.00%       44.10--
XACT OBX Bull OBXEXDBU... -164.24164.860.00 0.00%       159.34--
XACT OMXS30 XACT-OM... 180.92180.88181.061.90 1.06% 180.16179.94181.00179.02243 930-
XACT OMXSB Utd XACT-OM... 424.85422.55425.654.75 1.13% 423.00422.70424.85420.1021 133-
XACT Obligation (U... XACT-OBL... -100.90101.150.00 0.00%       100.76--
XACT Råvaror (UCI... XACT-RAV... 144.00143.40144.001.95 1.37% 142.95142.95144.00142.051 256-
XACT Svenska Små... XACT-SMA... 138.10137.70138.222.20 1.62% 137.00136.88138.16135.903 414-
Xtrackers DAX UCI... XDAX 1 194.801 199.401 200.20-2.80 -0.23% 1 198.201 192.601 202.601 197.602 803-
Xtrackers Euro Sto... XESC 471.60471.15471.653.45 0.74% 471.00471.00471.60468.1564-
Xtrackers Euro Sto... XD3E 221.00221.15221.352.20 1.01% 221.05221.00221.05218.801 120-
Xtrackers FTSE Chi... XX25 343.30344.80346.151.75 0.51% 342.85342.65343.30341.5582-
Xtrackers MSCI AC... XAXJ 388.60388.55389.2010.60 2.80% 389.10384.40389.10378.00165-
Xtrackers MSCI Bra... XMBR 414.85415.10416.550.85 0.21% 416.95414.85418.20414.00104-
Xtrackers MSCI EM... XMEM 403.30404.05404.752.00 0.50% 402.40402.40404.35401.30681-
Xtrackers MSCI EU... XXSC 430.65429.65431.052.00 0.47% 430.00430.00430.65428.6522-
Xtrackers MSCI Eu... XMEU 550.00550.60551.004.00 0.73% 549.80549.80550.00546.002 718-
Xtrackers MSCI Jap... XMJP 506.20505.40506.609.20 1.85% 503.00502.90506.20497.00189-
Xtrackers MSCI Pa... XPXJ 488.75487.15489.252.20 0.45% 488.35488.35488.75486.5528-
Xtrackers MSCI Ru... XMRC 230.45231.55232.80-0.65 -0.28% 231.00230.45231.00231.1036-
Xtrackers MSCI US... XMUS 577.50580.10581.003.90 0.68% 578.50577.20578.50573.6051-
Xtrackers MSCI Wo... XMWO 472.60473.30474.155.10 1.09% 472.40471.50473.50467.50998-
Xtrackers MSCI Wo... XDWD 480.55480.90481.955.90 1.24% 478.00478.00481.60474.6511 472-
Xtrackers Nifty 50... XNIF -1 294.401 299.900.00 0.00%       1 313.60--
Xtrackers NrthAm ... XDND -270.35271.550.00 0.00%       268.25--
Xtrackers Russell 2... XRS2 1 695.101 689.301 693.6021.90 1.31% 1 681.901 681.901 695.101 673.2021-
Xtrackers S&P 500... XSPX 387.35388.25388.953.95 1.03% 387.15387.15388.00383.404 078-
Xtrackers StoxxEU... XS7R 428.80429.50430.10-2.70 -0.63% 428.40428.40428.80431.5015-
Xtrackers StoxxGlb... XGSD 280.55279.45280.555.35 1.94% 280.55280.55280.55275.204-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 19/02-2018 00:41:14