Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 20. februar 18:00
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Baltic Horizon Fund NHCBHFFS 11.6510.0015.00-0.05 -0.43% 11.7011.6511.7811.7023 797-
DBX DAX ETF (DR) XDAX 1 097.601 069.701 117.2015.20 1.40% 1 088.101 088.101 097.601 082.40126-
DBX EUROPE 600 B... XS7R 373.55370.20376.953.75 1.01% 373.50373.45373.80369.8018 695-
DBX MSCI AC ASIA... XAXJ -323.65329.600.00 0.00%       322.45--
DBX MSCI EMERGIN... XMEM 344.80340.70346.954.20 1.23% 343.35343.35344.80340.6010 312-
DBX MSCI EUROPE ... XMEU 502.50482.65520.904.50 0.90% 502.50502.50502.50498.00200-
DBX MSCI PACIFIC ... XPXJ 476.50459.55483.451.20 0.25% 476.50476.50476.50475.30320-
DBX MSCI USA ETF XMUS 547.20529.60575.001.50 0.27% 568.60547.20568.60545.70660-
DBX MSCI WORLD ... XMWO 447.20430.00464.753.55 0.80% 445.90445.90447.35443.651 025-
DBX S&P 500 ETF XSPX 366.85329.10385.552.65 0.73% 366.85366.85366.85364.2024-
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
Euro Stoxx 50® UCI... XESC 422.15413.15431.951.85 0.44% 422.15422.15422.15420.30340-
FTSE CHINA 50 UCI... XX25 -294.70295.350.00 0.00%       290.20--
MSCI BRAZIL INDEX... XMBR 396.35388.00397.908.30 2.14% 396.35396.35396.35388.052-
MSCI JAPAN INDEX... XMJP 466.25451.20482.503.95 0.85% 466.25466.25466.25462.30340-
SpotR Bear OMXS3... SPOTRBEA... 16.0515.4018.50-0.10 -0.62% 16.1016.0516.1016.153 437-
SpotR Bull OMXS30... SPOTRBUL... 248.25237.90258.203.25 1.33% 249.65247.15249.65245.00570-
SpotR OMXS30 UCI... SPOTR-OM... -174.90189.750.00 0.00%       181.15--
XACT BEAR XACT-BEA... 71.7563.0091.20-0.35 -0.49% 71.5071.3571.8572.10145 925-
XACT BEAR 2 XACT-BEA... 63.3058.00110.00-0.40 -0.63% 63.0063.0063.5063.70186 111-
XACT BULL XACT-BUL... 332.70279.00346.501.50 0.45% 333.90332.55334.30331.2037 532-
XACT BULL 2 XACT-BUL... 611.40496.60696.704.10 0.68% 614.10609.30614.90607.3038 939-
XACT Derivat BEAR OBXEXDBE... 55.2055.2055.650.75 1.38% 55.2055.2055.2054.4517 113-
XACT Derivat BULL OBXEXDBU... 120.05119.90120.502.00 1.69% 120.05120.05120.05118.053 350-
XACT Norden 30 XACT-NOR... 102.8595.60109.850.50 0.49% 103.30102.55103.30102.356 296-
XACT OBX OBXEXACT... -59.8560.100.00 0.00%       61.95--
XACT OMXS30 XACT-OM... 177.25157.00190.000.40 0.23% 177.50177.10177.80176.85670 311-
XACT OMXSB Utd XACT-OM... 421.60350.00439.701.85 0.44% 422.00421.50423.30419.7517 910-
XACT Obligation (U... XACT-OBL... 100.92100.79101.040.28 0.28% 100.92100.92100.92100.641 177-
XACT Råvaror (UCI... XACT-RAV... 143.10140.75143.802.35 1.67% 142.20142.20143.10140.75220-
XACT Svenska Små... XACT-SMA... 133.85120.00135.650.25 0.19% 133.70133.70134.40133.6026 945-
db x-trackers NIFT... XNIF -1 182.301 203.700.00 0.00%       1 187.50--
dbx Eurostoxx Sele... XD3E -194.60206.800.00 0.00%       200.65--
dbx MSCI Europe S... XXSC -366.55368.250.00 0.00%       367.05--
dbx MSCI Russia Ca... XMRC 221.45220.60250.003.35 1.54% 218.00218.00221.45218.10294-
dbx MSCI World Ind... XDWD 454.40436.30471.604.30 0.96% 454.40454.40454.40450.10500-
dbx N.America Hig... XDND -262.80264.050.00 0.00%       261.30--
dbx Russell 2000 U... XRS2 -1 703.701 717.100.00 0.00%       1 693.50--
dbx Stoxx Global S... XGSD -289.45290.600.00 0.00%       289.15--
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 21/02-2017 03:59:24