Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 18. januar 18:00
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Baltic Horizon Fund NHCBHFFS 12.0010.0014.130.00 0.00% 12.0011.9512.0012.0015 115-
DBX DAX ETF (DR) XDAX 1 080.201 055.201 126.003.80 0.35% 1 074.701 074.701 080.201 076.4066-
DBX EUROPE 600 B... XS7R -364.65371.300.00 0.00%       371.50--
DBX MSCI AC ASIA... XAXJ -308.25313.850.00 0.00%       311.00--
DBX MSCI EMERGIN... XMEM 326.75318.30335.101.35 0.41% 326.90326.75327.95325.4024 959-
DBX MSCI EUROPE ... XMEU 491.00471.80510.30-2.40 -0.49% 490.90490.90491.00493.40150-
DBX MSCI PACIFIC ... XPXJ -441.75464.450.00 0.00%       460.80--
DBX MSCI USA ETF XMUS 529.40509.20555.001.90 0.36% 528.50528.50529.40527.50440-
DBX MSCI WORLD ... XMWO 433.50415.80449.40-0.35 -0.08% 433.85433.00433.85433.85108-
DBX S&P 500 ETF XSPX 354.00340.00385.551.55 0.44% 352.45352.35354.00352.45258-
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
Euro Stoxx 50® UCI... XESC 421.60412.15444.00-0.40 -0.09% 421.60421.60421.60422.00120-
FTSE CHINA 50 UCI... XX25 -278.80280.100.00 0.00%       277.15--
MSCI BRAZIL INDEX... XMBR -357.25360.000.00 0.00%       352.30--
MSCI JAPAN INDEX... XMJP -442.20500.000.00 0.00%       462.05--
SpotR Bear OMXS3... SPOTRBEA... -16.6518.300.00 0.00%       17.35--
SpotR Bull OMXS30... SPOTRBUL... -218.90245.000.00 0.00%       225.05--
SpotR OMXS30 UCI... SPOTR-OM... -167.35181.900.00 0.00%       173.50--
XACT BEAR XACT-BEA... 76.6566.0096.00-0.65 -0.84% 76.9576.6077.5577.30138 356-
XACT BEAR 2 XACT-BEA... 69.3058.00116.70-0.65 -0.93% 69.7069.3070.4069.95203 573-
XACT BULL XACT-BUL... 312.50277.00332.002.40 0.77% 311.40309.00312.60310.1028 578-
XACT BULL 2 XACT-BUL... 561.80471.00648.805.70 1.02% 559.80553.90562.60556.1040 365-
XACT Derivat BEAR OBXEXDBE... -54.8055.150.00 0.00%       55.45--
XACT Derivat BULL OBXEXDBU... 123.00121.95122.502.05 1.69% 122.15122.15123.00120.953 000-
XACT Norden 30 XACT-NOR... 99.8095.50100.800.20 0.20% 99.1099.1099.8599.6036 239-
XACT OBX OBXEXACT... -60.2560.550.00 0.00%       60.30--
XACT OMXS30 XACT-OM... 170.15148.00187.001.05 0.62% 169.55168.85170.15169.10922 411-
XACT OMXSB Utd XACT-OM... 401.60329.00419.200.70 0.17% 401.85399.30401.85400.905 229-
XACT Obligation (U... XACT-OBL... -100.76101.010.00 0.00%       100.81--
XACT Råvaror (UCI... XACT-RAV... 141.80140.00141.200.10 0.07% 141.80141.80141.80141.7017-
XACT Svenska Små... XACT-SMA... 128.25121.50132.000.75 0.59% 128.15127.70128.25127.5038 387-
db x-trackers NIFT... XNIF -1 100.001 121.700.00 0.00%       1 116.50--
dbx Eurostoxx Sele... XD3E -195.40206.600.00 0.00%       200.65--
dbx MSCI Europe S... XXSC -353.20356.550.00 0.00%       352.30--
dbx MSCI Russia Ca... XMRC 223.50190.00240.00-1.45 -0.64% 201.00195.00223.50224.95608-
dbx MSCI World Ind... XDWD 438.40421.65455.60-2.05 -0.47% 438.40438.40438.40440.45975-
dbx N.America Hig... XDND -254.10255.000.00 0.00%       262.30--
dbx Russell 2000 U... XRS2 1 652.101 650.101 655.40-8.40 -0.51% 1 652.101 652.101 652.101 660.50150-
dbx Stoxx Global S... XGSD 283.25282.35283.45-0.55 -0.19% 283.25283.25283.25283.80885-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 18/01-2017 19:09:23