Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 22. juni 17:35
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
Baltic Horizon Fund NHCBHFFS 13.0612.9013.060.06 0.46% 13.0012.8613.1013.006 015-
DBX DAX ETF (DR) XDAX 1 216.601 215.601 216.80-11.30 -0.92% 1 227.901 212.501 227.901 227.90525-
DBX EUROPE 600 B... XS7R 400.00400.50401.20-4.60 -1.14% 398.95398.95400.00404.603 600-
DBX MSCI AC ASIA... XAXJ -356.55358.050.00 0.00%       357.75--
DBX MSCI EMERGIN... XMEM 362.50363.45364.001.00 0.28% 362.35362.35363.40361.50222-
DBX MSCI EUROPE ... XMEU 548.60549.70550.40-2.90 -0.53% 548.70548.60549.00551.50621-
DBX MSCI PACIFIC ... XPXJ 477.00477.95480.30-5.60 -1.16% 477.00477.00477.00482.60210-
DBX MSCI USA ETF XMUS 559.00560.70561.80-3.80 -0.68% 559.80559.00559.80562.80295-
DBX MSCI WORLD ... XMWO 462.00462.35463.15-2.30 -0.50% 461.00461.00462.00464.30151-
DBX S&P 500 ETF XSPX 375.00374.40375.90-2.15 -0.57% 374.15374.15375.00377.15804-
DnB NOR OBX DNBNOR-O... --  0.00 0.00%         --
Euro Stoxx 50® UCI... XESC 474.50477.40478.30-2.00 -0.42% 475.40474.50475.40476.508 445-
FTSE CHINA 50 UCI... XX25 -298.20299.550.00 0.00%       298.65--
MSCI BRAZIL INDEX... XMBR 322.00322.60324.250.30 0.09% 322.00322.00322.00321.7050-
MSCI JAPAN INDEX... XMJP 484.30484.15485.35-0.95 -0.20% 484.30484.30484.30485.25610-
SpotR Bear OMXS3... SPOTRBEA... 13.7013.7013.850.05 0.37% 13.7013.7013.7013.65100-
SpotR Bull OMXS30... SPOTRBUL... -283.25284.500.00 0.00%       280.05--
SpotR OMXS30 UCI... SPOTR-OM... -195.40195.750.00 0.00%       197.00--
XACT BEAR XACT-BEA... 63.8563.8563.90-0.25 -0.39% 64.2063.8564.4064.1069 747-
XACT BEAR 2 XACT-BEA... 54.2554.2554.35-0.25 -0.46% 54.6554.2054.9554.50292 803-
XACT BULL XACT-BUL... 368.20368.15368.450.95 0.26% 366.45365.80368.80367.259 981-
XACT BULL 2 XACT-BUL... 699.20698.40699.003.70 0.53% 693.50690.00700.00695.5031 927-
XACT Derivat BEAR OBXEXDBE... 54.7554.6554.852.00 3.79% 54.7554.7554.7552.754 859-
XACT Derivat BULL OBXEXDBU... 118.95118.55118.80-2.55 -2.10% 118.90118.35119.30121.5052 526-
XACT Högutdelande XACTHDIV 109.85109.70109.90-0.45 -0.41% 110.20109.55110.20110.3037 504-
XACT Norden 30 XACT-NOR... 114.60114.15115.00-0.40 -0.35% 114.85114.10114.85115.00207 092-
XACT OBX OBXEXACT... -59.8060.100.00 0.00%       61.90--
XACT OMXS30 XACT-OM... 190.25190.20190.350.40 0.21% 189.75189.30190.40189.85197 823-
XACT OMXSB Utd XACT-OM... 442.50441.60442.000.40 0.09% 441.50440.50442.95442.1010 478-
XACT Obligation (U... XACT-OBL... 101.78101.71101.96-0.08 -0.08% 101.75101.75101.78101.869 810-
XACT Råvaror (UCI... XACT-RAV... 128.15127.75128.40-1.15 -0.89% 128.30128.15128.30129.3049-
XACT Svenska Små... XACT-SMA... 146.40146.50146.75-0.10 -0.07% 146.50145.95146.75146.506 642-
db x-trackers NIFT... XNIF 1 312.901 306.201 311.800.00 0.00% 1 312.901 312.901 312.901 312.9015-
dbx Eurostoxx Sele... XD3E 215.65215.45216.75-0.70 -0.32% 216.00215.65216.00216.3540-
dbx MSCI Europe S... XXSC -404.75407.200.00 0.00%       408.35--
dbx MSCI Russia Ca... XMRC 181.25183.00183.85-2.20 -1.20% 180.80180.80181.25183.45584-
dbx MSCI World Ind... XDWD 468.30468.30470.80-4.40 -0.93% 468.30468.30468.30472.70243-
dbx N.America Hig... XDND -268.20269.100.00 0.00%       265.60--
dbx Russell 2000 U... XRS2 1 673.501 678.601 685.50-18.60 -1.10% 1 673.501 673.501 673.501 692.1060-
dbx Stoxx Global S... XGSD 282.00282.10282.95-1.20 -0.42% 282.00282.00282.00283.2010-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 26/06-2017 00:40:30