Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 18. juni 13:03
Oversikt
Kursliste
Indekser
Nyheter
Største handler
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
0% Statskasseveks... NST43 99.210099.217599.31220.0000 0.00% 99.210099.210099.2100  600 000 0001.00
0% Statskasseveks... NST43-DIA 99.21-  0.00 0.00% 99.2199.2199.21  6 000 000 000-
0% Statskasseveks... NST40 -99.825899.84370.0000 0.00%       99.8280-1.00
0% Statskasseveks... NST41 -99.642399.68520.0000 0.00%       99.6800-1.00
0% Statskasseveks... NST42 -99.449599.50180.0000 0.00%       99.4110-1.00
0% Statskasseveks... NST39 --  0.0000 0.00%       99.9875--
1,50% Den norske ... NST478 -98.7199.030.00 0.00%       98.37-1.00
1,75% Den norske ... NST477 -100.96101.230.00 0.00%       100.97-1.00
1,75% Den norske ... NST479 -99.96100.340.00 0.00%       100.15-1.00
2,00% DEN NORSKE... NST475 -102.88103.090.00 0.00%       102.96-1.00
2,00% Den norske ... NST480 -101.50101.920.00 0.00%       101.51-1.00
3,00% Den norske ... NST476 -108.24108.490.00 0.00%       108.24-1.00
3,75% Den norske ... NST474 -107.58107.710.00 0.00%       107.59-1.00
4,50% Den norske ... NST473 -103.3927103.46860.0000 0.00%       103.5250-1.00
DNB Boligkreditt A... DNBNB09 -100.7900100.82000.0000 0.00%       100.8347-1.00
DNB Boligkreditt A... DNBNB12 -101.02101.000.00 0.00%       101.01-1.00
DNB Boligkreditt A... DNBNB14 -100.45100.330.00 0.00%       100.32-1.00
DNB Boligkreditt A... DNBNB13 -100.700100.2200.000 0.00%       100.222-1.00
DNB Boligkreditt A... DNBNB15 -99.5599.690.00 0.00%       99.59-1.00
DNB Boligkreditt A... DNBNB16 -101.460100.4700.000 0.00%       100.448-1.00
DNB Boligkreditt A... DNBNB18 -100.03100.080.00 0.00%         -1.00
Danske Bank A/S 1... DDB01 -100.290100.3300.000 0.00%       100.365-1.00
Danske Bank A/S 1... DDB02 -100.96101.040.00 0.00%       101.08-1.00
Danske Bank A/S 1... DDB03 -101.1400101.26000.0000 0.00%       101.2427-1.00
Danske Bank A/S 1... DDB04 -100.540100.7000.000 0.00%       100.696-1.00
DnB NOR Boligkred... DNBNB07 -100.0400100.07000.0000 0.00%       100.0625-1.00
Eika Boligkreditt A... EIKB43 -101.03101.080.00 0.00%       101.04-1.00
Eika Boligkreditt A... EIKB58 -100.220100.2900.000 0.00%       100.273-1.00
Eika Boligkreditt A... EIKB65 -100.68100.720.00 0.00%       100.66-1.00
Eika Boligkreditt A... EIKB69 -100.67100.750.00 0.00%       100.71-1.00
Eika Boligkreditt A... EIKB74 -99.970100.1500.000 0.00%       100.081-1.00
KLP Kommunekred... KLPKK20 -100.940101.0500.000 0.00%       101.019-1.00
KLP kommkreditt A... KLPKK15 -100.12100.140.00 0.00%       100.16-1.00
KLP kommkreditt A... KLPKK16 -100.210100.2800.000 0.00%       100.297-1.00
KLP kommkreditt A... KLPKK17 -100.47100.510.00 0.00%       100.50-1.00
KLP kommkreditt A... KLPKK19 -100.89100.960.00 0.00%       100.94-1.00
KLP kommkreditt A... KLPKK22 -100.53100.690.00 0.00%       100.61-1.00
Melhus Spb 16/21 F... MELG24-P... --  0.000 0.00%       101.797--
Møre Boligkreditt ... MOBK10 -100.1600100.17000.0000 0.00%       100.1750-1.00
Møre Boligkreditt ... MOBK11 -100.4500100.47000.0000 0.00%       100.4820-1.00
Møre Boligkreditt ... MOBK12 -100.620100.6500.000 0.00%       100.634-1.00
Møre Boligkreditt ... MOBK14 -100.240100.2800.000 0.00%       100.251-1.00
Møre Boligkreditt ... MOBK16 -101.17101.230.00 0.00%       101.15-1.00
Møre Boligkreditt ... MOBK17 -99.890100.1700.000 0.00%       100.098--
Nordea Eiendomsk... NOKR46 -107.54107.810.00 0.00%       109.00--
Nordea Eiendomsk... NOKR56 -100.71100.680.00 0.00%       100.71-1.00
Nordea Eiendomsk... NOKR59 -99.88099.9600.000 0.00%       99.832-1.00
Nordea Eiendomsk... NOKR53 -100.720100.7300.000 0.00%       100.757-1.00
Nordea Eiendomsk... NOKR54 -99.9900100.01000.0000 0.00%       100.0547-1.00
Nordea Eiendomsk... NOKR57 -100.530100.2000.000 0.00%       100.214-1.00
Nordea Eiendomsk... NOKR60 -103.010102.2400.000 0.00%       102.195-1.00
Nordea Eiendomsk... NOKR61 -101.37100.050.00 0.00%       100.03-1.00
Pluss Boligkreditt ... SORB21 -100.120100.1300.000 0.00%       100.276-1.00
SR-Boligkreditt AS... SRBOL01 -100.52100.610.00 0.00%       100.57-1.00
SR-Boligkreditt AS... SRBOL03 -100.45100.510.00 0.00%       100.50-1.00
Skandiabanken Bol... SKANBK01 -100.160100.1700.000 0.00%       100.267-1.00
Skandiabanken Bol... SKANBK03 -100.64100.690.00 0.00%       100.71-1.00
Skandiabanken Bol... SKANBK05 -100.69100.780.00 0.00%       100.78-1.00
Skandiabanken Bol... SKANBK06 -100.230100.3600.000 0.00%       100.365-1.00
Skandiabanken Bol... SKANBK08 -101.20101.350.00 0.00%       101.28-1.00
Skandiabanken Bol... SKANBK09 -100.77100.950.00 0.00%       100.90-1.00
Spb 1 Boligkreditt ... SPBKR17 -100.1300100.13000.0000 0.00%       100.1510-1.00
Spb 1 Boligkreditt ... SPBKR30 -100.800100.8200.000 0.00%       100.851-1.00
Spb 1 Boligkreditt ... SPBKR33 -101.050101.0200.000 0.00%       101.044-1.00
Spb 1 Boligkreditt ... SPBKR50 -100.590100.2600.000 0.00%       100.257-1.00
Spb 1 Boligkreditt ... SPBKR55 -102.85102.070.00 0.00%       102.02-1.00
Spb 1 Boligkreditt ... SPBKR68 -101.900100.4900.000 0.00%       100.497-1.00
Spb Sør Boligkredit... SORB27 -101.09101.230.00 0.00%       101.10-1.00
Spb Vest Boligk AS... SBVB20 -100.25100.460.00 0.00%       100.52-1.00
Spb Vest Boligkred... SBVB15 -100.56100.610.00 0.00%       100.64-1.00
Spb Vest Boligkred... SBVB17 -100.990101.0600.000 0.00%       101.034-1.00
Spb Vest Boligkred... SBVB19 -100.43100.600.00 0.00%       100.56-1.00
Spb Vest Boligkred... SBVB18 -101.04101.170.00 0.00%       101.16-1.00
Spb Øst Boligkredit... SPOBK08 -100.420100.4700.000 0.00%       100.398-1.00
Spb Øst Boligkredit... SPOBK10 -100.480100.5500.000 0.00%       100.543-1.00
Spb Øst Boligkredit... SPOBK11 -101.61101.730.00 0.00%       101.74-1.00
Spb Øst Boligkredit... SPOBK13 -100.920101.0800.000 0.00%       101.061-1.00
Stadshypotek AB 1... STHY03 -100.7300100.73000.0000 0.00%       100.7370-1.00
Stadshypotek AB 1... STHY06 -100.510100.5100.000 0.00%       100.461-1.00
Stadshypotek AB 1... STHY07 -101.630101.4800.000 0.00%       100.469-1.00
Stadshypotek AB 1... STHY08 -102.770102.1300.000 0.00%       102.142-1.00
Stadshypotek AB 1... STHY09 -101.37100.070.00 0.00%       100.02-1.00
Storebrand Boligkr... STORK11 -100.30100.380.00 0.00%       100.25-1.00
Storebrand Boligkr... STORK12 -101.670101.7900.000 0.00%       101.735-1.00
Storebrand Boligkr... STORK13 -101.00101.160.00 0.00%       101.08-1.00
Storebrand Boligkr... STORK14 -100.17100.360.00 0.00%         -1.00
Sør Boligkreditt AS... SORB07 -100.74100.790.00 0.00%       99.33-1.00
Sør Boligkreditt AS... SORB10 -100.440100.4700.000 0.00%       100.481-1.00
Sør Boligkreditt AS... SORB24 -100.40100.490.00 0.00%       100.47-1.00
Terra Boligkreditt... EIKB15 -100.540100.5700.000 0.00%       100.553-1.00
Terra Boligkreditt... EIKB39 -100.240100.2600.000 0.00%       100.314-1.00
Terra Boligkreditt... EIKB37 -100.840100.8700.000 0.00%       100.876-1.00
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 18/06-2018 13:18:07