Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 17. januar 17:37
Oversikt
Kursliste
Indekser
Nyheter
Største handler
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
0% Statskasseveks... NST40 -99.697299.74700.0000 0.00%       99.7283-1.00
0% Statskasseveks... NST41 -99.588199.64400.0000 0.00%       99.6907-1.00
0% Statskasseveks... NST39 -99.810499.84930.0000 0.00%       99.8210-1.00
0% Statskasseveks... NST38 99.927199.923899.93950.0000 0.00%       99.927523 500 0001.00
1,50% Den norske ... NST478 -99.5199.860.00 0.00%       100.33-1.00
1,75% Den norske ... NST477 -101.970102.2800.000 0.00%       102.495-1.00
1,75% Den norske ... NST479 -100.79101.180.00 0.00%       101.07-1.00
2,00% DEN NORSKE... NST475 103.94103.91104.160.00 0.00%       104.00150 000 0001.00
3,00% Den norske ... NST476 109.90109.83110.110.00 0.00%       110.2080 000 0001.00
3,75% Den norske ... NST474 109.250109.200109.3600.000 0.00%       109.245100 000 0001.00
4,50% Den norske ... NST473 -105.36105.420.00 0.00%       105.382 000 0001.00
BN Bank ASA 14/20... BNB66-PRO 104.02-  -0.01 -0.01% 104.02104.02104.02104.03136 000 000-
Bank Norwegian A... BANKN13-... 100.05-  -1.70 -1.67% 100.05100.05100.05101.752 000 000-
DNB Bank ASA 14/1... DNBA57 100.470-  0.018 0.02% 100.470100.470100.470100.45220 000 000-
DNB Bank ASA 15/P... DNBA59 101.625-  0.375 0.37% 101.500101.500101.625101.250209 000 000-
DNB Boligkreditt A... DNBNB09 -100.870100.8300.000 0.00%       100.872-1.00
DNB Boligkreditt A... DNBNB12 -101.010101.0000.000 0.00%       100.994-1.00
DNB Boligkreditt A... DNBNB14 -100.110100.1300.000 0.00%       100.0672 600 000 0001.00
DNB Boligkreditt A... DNBNB13 -99.91099.9400.000 0.00%       99.915688 000 0001.00
DNB Boligkreditt A... DNBNB15 -99.86100.030.00 0.00%       100.23-1.00
DNB Boligkreditt A... DNBNB16 -100.220100.2200.000 0.00%       100.205-1.00
DOF Subsea AS 17/... DOFSUB08 92.25-  0.25 0.27% 91.7591.7592.2592.001 200 000-
Danske Bank A/S 1... DDB01 100.342-  -0.015 -0.01% 100.342100.342100.342100.357240 000 000-
DnB NOR Boligkred... DNBNB07 -100.2700100.27490.0000 0.00%       100.2880-1.00
Eidsiva Energi AS 1... EIEN23 100.25-  0.25 0.25% 100.25100.25100.25100.0032 000 000-
Eika Boligkreditt A... EIKB43 -100.950100.9600.000 0.00%       100.978-1.00
Eika Boligkreditt A... EIKB58 -99.98099.9700.000 0.00%       100.012-1.00
Eika Boligkreditt A... EIKB65 -100.480100.5500.000 0.00%       100.636-1.00
Eika Boligkreditt A... EIKB69 -100.37100.520.00 0.00%       100.43-1.00
Fred Olsen Energy ... FOE05 79.6875-  -0.8125 -1.01% 79.000079.000079.687580.50005 863 636-
Gjensidige Bank Bo... GJBB15-PR... 101.33-  0.02 0.02% 101.33101.33101.33101.31300 000 000-
Gjensidige Fors ASA... GJF02 103.125-  54.375 111.54% 103.125103.125103.12548.75014 000 000-
Golar LNG Partners... GOLP02 98.00-  1.00 1.03% 98.0098.0098.0097.00800 000-
Hafslund ASA 3,83%... HNA118 100.121-  -0.844 -0.84% 100.121100.121100.121100.96518 000 000-
Haugesund Spb 17/... HGSB15-PR... 100.429-  0.041 0.04% 100.429100.429100.429100.38834 000 000-
Helgeland Boligkre... HEBK15-PR... 101.726-  0.033 0.03% 101.726101.726101.726101.69330 000 000-
Helgeland Spb 15/2... HELG38-PR... 101.796-  -0.234 -0.23% 101.796101.796101.796102.030140 000 000-
Helgeland Spb 15/2... HELG39-PR... 100.923-  -0.043 -0.04% 100.923100.923100.923100.966100 000 000-
Helgeland Spb 17/2... HELG44-PR... 99.15-  -0.20 -0.20% 99.1599.1599.1599.35200 000 000-
IGas Energy Plc 13/... IGAS01 101.0000-  0.3125 0.31% 100.0000100.0000101.0000100.6875381 836-
Jæren Spb 15/20 FR... JAEREN02... 102.908-  0.008 0.01% 102.908102.908102.908102.90010 000 000-
KLP Banken AS 16/... KLPB12-PR... 100.942-  -0.058 -0.06% 100.942100.942100.942101.00040 000 000-
Klæbu Spb 17/21 FR... KBSB10-PR... 100.86-  0.22 0.22% 100.86100.86100.86100.6490 000 000-
Kredittforeningen ... KFS52-PRO 100.462-  0.029 0.03% 100.462100.462100.462100.433100 000 000-
Landkreditt Bank A... LANDK31-... 100.470-  0.051 0.05% 100.470100.470100.470100.419106 000 000-
Møre Boligkreditt ... MOBK10 -100.3666100.39000.0000 0.00%       100.4400-1.00
Møre Boligkreditt ... MOBK11 -100.490100.5500.000 0.00%       100.407-1.00
Møre Boligkreditt ... MOBK12 -100.540100.6200.000 0.00%       100.594-1.00
Møre Boligkreditt ... MOBK14 -100.020100.1300.000 0.00%       99.977-1.00
Møre Boligkreditt ... MOBK16 -100.890101.0400.000 0.00%       100.985400 000 0001.00
Nordea Bank Norge... NODA84 100.450-  0.028 0.03% 100.450100.450100.450100.42230 000 000-
Nordea Eiendomsk... NOKR46 -109.04109.220.00 0.00%       109.54-1.00
Nordea Eiendomsk... NOKR47 -118.50118.880.00 0.00%       120.04-1.00
Nordea Eiendomsk... NOKR55 102.84102.81102.89-0.13 -0.13% 102.84102.84102.84102.978 000 0001.00
Nordea Eiendomsk... NOKR56 -100.570100.6300.000 0.00%       100.6141 300 000 0001.33
Nordea Eiendomsk... NOKR59 -100.16100.380.00 0.00%       100.79-1.00
Nordea Eiendomsk... NOKR53 100.915100.890100.910-0.032 -0.03% 100.915100.915100.915100.947490 000 0000.75
Nordea Eiendomsk... NOKR54 100.2060100.2100100.2000-0.0250 -0.02% 100.2060100.2060100.2060100.2310300 000 0001.00
Nordea Eiendomsk... NOKR57 -99.90099.9300.000 0.00%       99.908-1.00
Nordea Eiendomsk... NOKR60 102.19102.12102.120.02 0.02% 102.19102.19102.19102.17100 000 0001.00
SR-Boligkreditt AS... SRBOL03 --  0.00 0.00%       100.44500 000 000-
SSB Boligkreditt A... SSBB09-PR... 104.64-  0.03 0.03% 104.64104.64104.64104.6160 000 000-
Santander Consume... SANC08-PR... 100.059-  -0.018 -0.02% 100.059100.059100.059100.077600 000 000-
Skandiabanken ASA... SBANK06-... 100.152-  0.026 0.03% 100.152100.152100.152100.126126 000 000-
Skandiabanken Bol... SKANBK01 -100.310100.3500.000 0.00%       100.341-1.00
Skandiabanken Bol... SKANBK03 -100.600100.7000.000 0.00%       100.778300 000 0001.00
Skandiabanken Bol... SKANBK05 -100.44100.590.00 0.00%       100.67-1.00
Skandiabanken Bol... SKANBK06 -99.82000100.040000.00000 0.00%       100.09899-1.00
Skandiabanken Bol... SKANBK08 101.144-  -0.001 -0.00% 101.144101.144101.144101.145100 000 000-
Skudenes & Aakra ... SKASB12-P... 100.422-  -0.012 -0.01% 100.422100.422100.422100.43420 000 000-
Spb 1 Boligkreditt ... SPBKR17 -100.3500100.33000.0000 0.00%       100.3350-1.33
Spb 1 Boligkreditt ... SPBKR30 -100.910100.9000.000 0.00%       100.977200 000 0001.00
Spb 1 Boligkreditt ... SPBKR33 -101.000101.0200.000 0.00%       101.007-1.00
Spb 1 Boligkreditt ... SPBKR50 -100.01099.9700.000 0.00%       99.9451 270 000 0001.00
Spb 1 Boligkreditt ... SPBKR55 -101.920102.0400.000 0.00%       101.991-1.00
Spb 1 Boligkreditt ... SPBKR68 -100.120100.2700.000 0.00%       100.187-0.50
Spb 1 Lom og Skjåk... LSSB14-PR... 101.05-  -0.10 -0.10% 101.05101.05101.05101.1530 000 000-
Spb 1 Nord-Norge 1... NONG80-P... 102.648-  -0.054 -0.05% 102.648102.648102.648102.702160 000 000-
Spb 1 Nord-Norge 1... NONG89-P... 100.11-  0.11 0.11% 100.11100.11100.11100.0040 000 000-
Spb 1 Nordvest 14/... NVSB32-PR... 100.052-  -0.371 -0.37% 100.052100.052100.052100.42362 000 000-
Spb 1 Nordvest 15/... NVSB35-PR... 100.4400-  -0.0341 -0.03% 100.4400100.4400100.4400100.474126 000 000-
Spb 1 Ringerike Ha... RING36-PR... 99.946-  0.000 0.00% 99.94699.94699.946  200 000 000-
Spb 1 SMN 12/19 5,... MING60-PR... 104.210-  -0.077 -0.07% 104.210104.210104.210104.2876 000 000-
Spb 1 SR-Bank ASA... SRBANK15 100.568-  -0.064 -0.06% 100.568100.568100.568100.63210 000 000-
Spb 1 SR-Bank ASA... SRBANK19 101.54-  -0.10 -0.10% 101.54101.54101.54101.6440 000 000-
Spb Møre 17/PERP F... MORG43 100.70-  0.10 0.10% 100.70100.70100.70100.602 000 000-
Spb Pluss 13/19 3,2... SOR26-PRO 103.237-  -0.009 -0.01% 103.237103.237103.237103.2465 000 000-
Spb Sogn og Fjorda... SFSB50-PR... 100.91-  -0.29 -0.29% 100.91100.91100.91101.2050 000 000-
Spb Sogn og Fjorda... SFSB65-PR... 100.217-  0.094 0.09% 100.217100.217100.217100.12390 000 000-
Spb Sør 12/18 4,95% SOR13-PRO 100.090-  -0.305 -0.30% 100.090100.090100.090100.395200 000 000-
Spb Sør 14/20 FRN SOR01-PRO 100.680-  0.005 0.00% 100.680100.680100.680100.67526 000 000-
Spb Sør 15/20 FRN SOR30-PRO 100.435-  0.037 0.04% 100.435100.435100.435100.39830 000 000-
Spb Sør 17/22 FRN SOR48-PRO 100.145-  0.145 0.15% 100.070100.070100.145100.00080 000 000-
Spb Telemark 14/19... SBTE19-PR... 100.454-  0.040 0.04% 100.454100.454100.454100.41440 000 000-
Stadshypotek AB 1... STHY03 -100.870100.9400.000 0.00%       100.914-1.00
Stadshypotek AB 1... STHY05 -100.1000100.09000.0000 0.00%       100.1030-1.00
Stadshypotek AB 1... STHY06 -100.320100.3300.000 0.00%       100.343-1.00
Stadshypotek AB 1... STHY07 -101.30101.360.00 0.00%       101.08-1.00
Stadshypotek AB 1... STHY08 -101.77101.890.00 0.00%       101.96-1.00
Statkraft AS 15/20... STAKR38 100.636-  -0.054 -0.05% 100.636100.636100.636100.69050 000 000-
Statnett SF 13/19 2... STANE47 102.437-  -0.175 -0.17% 102.437102.437102.437102.612140 000 000-
Steen & Strøm AS 1... SST75 100.051-  -0.019 -0.02% 100.051100.051100.051100.07040 000 000-
Steen & Strøm AS 1... SST74 100.029-  -0.001 -0.00% 100.029100.029100.029100.03060 000 000-
Steen & Strøm AS 1... SST48 100.092-  0.000 0.00% 100.092100.092100.092100.092120 000 000-
Storebrand Boligkr... STORK12 --  0.000 0.00%       101.772800 000 000-
Surnadal Spb 14/19... SUSB08-PR... 100.5420-  -0.0305 -0.03% 100.5420100.5420100.5420100.572560 000 000-
Søgne og Greipstad... SOGSB08-P... 100.5600-  0.1131 0.11% 100.5600100.5600100.5600100.446950 000 000-
Sør-Trøndelag fylke... STFY07 100.296-  0.145 0.14% 100.296100.296100.296100.151160 000 000-
Teekay Offshore P... TOP05 100.125-  0.625 0.63% 100.000100.000100.12599.50010 000 000-
Terra Boligkreditt... EIKB15 -100.740100.8100.000 0.00%       100.811-1.00
Terra Boligkreditt... EIKB28 -100.2200100.24000.0000 0.00%       100.2600-1.00
Terra Boligkreditt... EIKB39 -100.340100.4000.000 0.00%       100.578-1.00
Terra Boligkreditt... EIKB37 -100.86100.900.00 0.00%       100.94-1.00
Western Bulk AS 13... WBULK01-... 101.25-  0.50 0.50% 100.25100.25101.25100.754 000 000-
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 18/01-2018 00:43:51