Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 18. juni 13:04
Oversikt ETNs
Kursliste
Største handler
Underliggende
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
BEAR AKERBP DNM BEAR-AKE... 2.512.382.390.15 6.36% 2.512.512.512.361 7001.04
BEAR AKSO ETN DN... BEAR-AKS... -0.980.990.00 0.00%       0.92-0.89
BEAR ALU HA BEAR-ALU... -33.3533.620.00 0.00%       37.75-1.50
BEAR BANKS EURO... BEAR-BAN... -91.4092.050.00 0.00%         -1.00
BEAR BANKS EURO... BEAR-BAN... -71.4572.050.00 0.00%       67.15-1.00
BEAR BASIC RESOU... BEAR-BAS... -42.9343.270.00 0.00%         -1.00
BEAR BASIC RESOU... BEAR-BAS... -17.2717.430.00 0.00%       34.14-1.00
BEAR BMW X3 ND BEAR-BMW... -11.35  0.00 0.00%       27.18--
BEAR BRENT DNM BEAR-BRE... 7.067.037.090.25 3.67% 7.247.067.246.8132 5001.00
BEAR BRENT X1 ND BEAR-BRE... -58.6058.900.00 0.00%       72.90-1.00
BEAR BRENT X10 N... BEARBREN... 3.833.963.990.27 7.58% 4.563.834.563.5622 5001.00
BEAR BRENT X10 N... BEARBREN... -7.917.970.00 0.00%       5.69-1.00
BEAR BRENT X10ND BEAR-BRE... -0.040.050.00 0.00%       0.04-1.00
BEAR BRENT X12 N... BEARBREN... 1.741.781.790.01 0.58% 2.101.712.101.7322 2500.78
BEAR BRENT X12 N... BEARBREN... -3.553.580.00 0.00%       2.45-0.90
BEAR BRENT X12ND BEAR-BRE... 0.010.01  0.00 0.00% 0.010.010.010.012 050-
BEAR BRENT X2ND... BEAR-BRE... -34.9335.140.00 0.00%       33.43-1.00
BEAR BRENT X3 ND BEAR-BRE... -4.565.500.00 0.00%       4.50-71.25
BEAR BRENT X5ND... BEAR-BRE... -4.924.940.00 0.00%       4.30-1.00
BEAR BRENT X8 ND BEARBREN... -7.948.000.00 0.00%       6.08-1.00
BEAR BRENT X8 ND... BEARBREN... -15.8816.010.00 0.00%         -1.00
BEAR BRNT X3 DNM BEAR-BRN... -1.961.980.00 0.00%       1.60-1.00
BEAR CO2 ETN DNM... BEAR-CO2... 0.380.360.380.01 2.70% 0.380.380.380.375 0001.00
BEAR DAIML X3 ND BEAR-DAI... -19.5319.680.00 0.00%       40.01-1.00
BEAR DAX INDEX X... BEAR-DAX... -24.21  0.00 0.00%       26.28--
BEAR DAX INDEX X... BEAR-DAX... -4.32  0.00 0.00%       3.95--
BEAR DAX X1 ND BEAR-DAX... -99.4599.950.00 0.00%         -1.00
BEAR DAX X1 NORD... BEARDAXX... -95.5096.200.00 0.00%       98.25-1.00
BEAR DAX X10 ND BEAR-DAX... -17.7117.830.00 0.00%       14.96-1.00
BEAR DAX X10 ND1 BEAR-DAX... -97.0097.700.00 0.00%         -1.00
BEAR DAX X10 NOR... BEARDAXX... 17.5117.5317.642.40 15.88% 17.5117.5117.5115.111 0411.00
BEAR DAX X10 NOR... BEARDAXX... -24.2424.410.00 0.00%       82.70-1.00
BEAR DAX X12 ND BEAR-DAX... -10.1010.170.00 0.00%         -1.00
BEAR DAX X12 ND1 BEAR-DAX... -95.7596.400.00 0.00%         -1.00
BEAR DAX X12 NOR... BEARDAXX... 9.629.539.591.09 12.78% 8.738.739.628.5319 0001.00
BEAR DAX X12 NOR... BEARDAXX... -14.2514.350.00 0.00%       22.39-1.00
BEAR DAX X15 ND BEAR-DAX... 3.743.753.780.69 22.62% 3.403.403.743.05203 0001.00
BEAR DAX X15 ND1 BEAR-DAX... -93.3594.000.00 0.00%         -1.00
BEAR DAX X15 NOR... BEARDAXX... 3.233.213.230.60 22.81% 2.862.813.232.63453 2001.00
BEAR DAX X15 NOR... BEARDAXX... 5.045.445.480.54 12.00% 5.045.045.044.5029 7501.00
BEAR DAX X2 ND1 BEAR-DAX... -99.4599.950.00 0.00%         -1.00
BEAR DAX X2 NOR... BEARDAXX... -90.7591.200.00 0.00%       94.20-1.00
BEAR DAX X3 ND BEAR-DAX... -44.6144.830.00 0.00%       55.40-1.00
BEAR DAX X3 ND1 BEAR-DAX... -99.4099.900.00 0.00%         -1.00
BEAR DAX X3 NOR... BEARDAXX... -78.6579.050.00 0.00%       102.70-1.00
BEAR DAX X3 NOR... BEARDAXX... -84.4584.850.00 0.00%       84.55-1.00
BEAR DAX X5 ND1 BEAR-DAX... -99.0599.650.00 0.00%         -1.00
BEAR DAX X5 NOR... BEARDAXX... -58.9559.300.00 0.00%       69.35-1.00
BEAR DAX X5 NOR... BEARDAXX... -67.5067.900.00 0.00%       99.50-1.00
BEAR DAX X8 ND BEAR-DAX... -6.266.300.00 0.00%       9.25-1.00
BEAR DAX X8 ND1 BEAR-DAX... -97.9598.650.00 0.00%         -1.00
BEAR DAX X8 NOR... BEARDAXX... 35.5037.8638.133.88 12.27% 35.5035.5035.5031.62351.00
BEAR DBK X2 ND BEAR-DBK... -35.5335.800.00 0.00%       18.80-1.00
BEAR DNB X1 ND BEAR-DNB... -94.5094.950.00 0.00%         -1.00
BEAR DNB X1 NORD... BEARDNBX... -41.8242.030.00 0.00%       46.38-1.00
BEAR DNB X2 ND BEAR-DNB... -89.3589.900.00 0.00%         -1.00
BEAR DNB X2 NORD... BEARDNBX... -33.5533.750.00 0.00%       42.48-1.00
BEAR DNB X3 ND BEAR-DNB... -4.01  0.00 0.00%       4.25--
BEAR DNB X3 ND1 BEAR-DNB... -84.4085.000.00 0.00%         -1.00
BEAR DNB X3 NORD... BEARDNBX... -25.8226.000.00 0.00%       25.90-1.00
BEAR DNBNOR HA BEAR-DNB... -0.830.840.00 0.00%       0.90-1.00
BEAR DNO ETN DN... BEAR-DNO... 1.401.361.380.18 14.75% 1.441.401.441.2229 0001.00
BEAR DNO X1 ND BEAR-DNO... -107.15107.850.00 0.00%         -1.00
BEAR DNO X1 NORD... BEARDNO... -21.7521.860.00 0.00%       21.45-1.00
BEAR DNO X2 ND BEAR-DNO... -114.90115.800.00 0.00%         -1.00
BEAR DNO X2 NOR... BEARDNO... -7.397.440.00 0.00%       14.67-1.00
BEAR DNO X3 ND BEAR-DNO... -0.600.750.00 0.00%       0.49-0.44
BEAR DNO X3 ND1 BEAR-DNO... -123.00124.050.00 0.00%         -1.00
BEAR DNO X3 NOR... BEARDNO... 1.911.911.920.10 5.52% 1.911.911.911.814 0001.00
BEAR EL DNM BEAR-EL-D... -4.875.030.00 0.00%       5.28-0.82
BEAR EL HA BEAR-EL-H... -30.2733.810.00 0.00%       33.55-1.00
BEAR EQNR HA BEAR-EQN... -1.881.910.00 0.00%       1.80-1.00
BEAR EQNR X1 NOR... BEAREQNR... -32.6432.750.00 0.00%         -1.00
BEAR EQNR X2 NOR... BEAREQNR... -20.4520.530.00 0.00%       20.90-1.00
BEAR EQNR X3 ND BEAR-EQN... -2.903.500.00 0.00%       2.89-4.00
BEAR EQNR X3 NOR... BEAREQNR... 12.6012.3212.370.44 3.62% 12.6012.6012.6012.1640 0001.00
BEAR EQUINOR X1 ... BEAR-EQN... -99.6099.950.00 0.00%         -1.00
BEAR EQUINOR X2 ... BEAR-EQN... -99.3099.700.00 0.00%         -1.00
BEAR EQUINOR X3 ... BEAR-EQN... -98.8599.350.00 0.00%         -1.00
BEAR EURO STOXX... BEAR-ESX... -26.55  0.00 0.00%       40.29--
BEAR EURO STOXX... BEAR-ESX... -5.51  0.00 0.00%       7.79--
BEAR FOE ETN DNM... BEAR-FOE... -1.271.290.00 0.00%       1.28-0.95
BEAR FRO DNM BEAR-FRO... -11.1511.370.00 0.00%       23.23-1.00
BEAR FRO X1 NORD... BEARFROX... -41.9742.350.00 0.00%       66.30-1.00
BEAR FRO X2 NORD... BEARFROX... -29.7630.200.00 0.00%       29.28-1.00
BEAR FRO X3 ND BEAR-FRO... -8.84  0.00 0.00%       10.11--
BEAR FRO X3 NORD... BEARFROX... -17.6318.000.00 0.00%       19.72-1.00
BEAR GJENSIDIGE X... BEAR-GJF-... -98.5599.100.00 0.00%         -1.00
BEAR GJENSIDIGE X... BEAR-GJF-... -97.3598.000.00 0.00%         -1.00
BEAR GJENSIDIGE X... BEAR-GJF-... -96.1596.850.00 0.00%         -1.00
BEAR GJF X1 NORD... BEARGJFX... -47.8148.090.00 0.00%       45.34-1.00
BEAR GJF X2 NORD... BEARGJFX... -44.1044.390.00 0.00%         -1.00
BEAR GJF X3 ETN D... BEAR-GJF-... -20.6620.760.00 0.00%       20.78-1.00
BEAR GJF X3 ND BEAR-GJF-... -17.10  0.00 0.00%       14.93--
BEAR GJF X3 NORD... BEARGJFX... -39.3439.630.00 0.00%       36.28-1.00
BEAR GULL ETN DN... BEAR-GUL... -25.9526.070.00 0.00%       27.28-1.00
BEAR GULL HA BEAR-GUL... -20.6120.720.00 0.00%       23.43-1.00
BEAR GULL X1 ND BEAR-GUL... -98.1098.600.00 0.00%         -1.00
BEAR GULL X1 NOR... BEARGULL... -95.8596.350.00 0.00%       92.60-1.00
BEAR GULL X10 ND BEAR-GUL... -65.1065.600.00 0.00%       51.25-1.00
BEAR GULL X10 NO... BEARGULL... -39.7540.070.00 0.00%       28.54-1.00
BEAR GULL X12 ND BEAR-GUL... -53.0553.500.00 0.00%       49.51-1.00
BEAR GULL X12 NO... BEARGULL... -29.0229.250.00 0.00%       23.79-1.29
BEAR GULL X2 ND BEAR-GUL... -104.30104.800.00 0.00%         -1.00
BEAR GULL X2 NOR... BEARGULL... -92.7593.200.00 0.00%         -1.00
BEAR GULL X3 DNM BEAR-GUL... 13.3513.2113.261.56 13.23% 13.3913.3513.3911.7926 0001.00
BEAR GULL X3 ND BEAR-GUL... -30.67  0.00 0.00%       28.09--
BEAR GULL X3 ND1 BEAR-GUL... -105.90106.450.00 0.00%         -1.00
BEAR GULL X3 NOR... BEARGULL... -88.8089.250.00 0.00%       81.80-1.00
BEAR GULL X4 NOR... BEARGULL... -95.7096.200.00 0.00%       72.85-1.00
BEAR GULL X5 ND BEAR-GUL... -92.5593.100.00 0.00%         -1.00
BEAR GULL X5 NOR... BEARGULL... -77.1077.550.00 0.00%       64.30-1.00
BEAR GULL X8 ND BEAR-GUL... -113.50114.400.00 0.00%       109.50-1.00
BEAR GULL X8 NOR... BEARGULL... -52.1552.550.00 0.00%       44.01-1.00
BEAR HEALTH CAR... BEAR-HCA... -76.1576.700.00 0.00%         -1.00
BEAR HEALTH CAR... BEAR-HCA... -55.7556.200.00 0.00%         -1.00
BEAR HM X3 ND BEAR-HM-... -98.35  0.00 0.00%       100.05--
BEAR KOBBER HA BEAR-KOB... -17.0717.250.00 0.00%       26.53-1.00
BEAR MARINE HAR... BEAR-MHG... -2.062.080.00 0.00%       2.00-1.00
BEAR MARINEHAR ... BEAR-MHG... -96.9597.400.00 0.00%         -1.00
BEAR MARINEHAR ... BEAR-MHG... -94.0094.550.00 0.00%         -1.00
BEAR MARINEHAR ... BEAR-MHG... -91.0091.600.00 0.00%       99.00-1.00
BEAR MHG X1 NOR... BEARMHG... -38.0938.280.00 0.00%       38.37-1.00
BEAR MHG X2 NOR... BEARMHG... -27.3027.460.00 0.00%       28.62-1.00
BEAR MHG X3 DNM BEAR-MHG... 1.801.821.840.01 0.56% 1.801.801.801.7910 0000.89
BEAR MHG X3 ND BEAR-MHG... -3.07  0.00 0.00%       2.96--
BEAR MHG X3 NOR... BEARMHG... -18.4418.560.00 0.00%       18.03-1.00
BEAR NAS ETN DNM... BEAR-NAS... -0.140.150.00 0.00%       0.14-1.00
BEAR NAS X1 NORD... BEARNASX... -20.6220.750.00 0.00%       21.80-1.00
BEAR NAS X2 NORD... BEARNASX... 1.151.151.16-34.03 -96.73% 1.151.151.1535.18261.00
BEAR NDA X3 ND BEAR-NDA... -31.0031.210.00 0.00%       21.89-1.00
BEAR NHY HA BEAR-NHY... -3.793.820.00 0.00%       4.67-1.00
BEAR NHY X1 NORD... BEARNHYX... -40.0840.230.00 0.00%       39.93-1.00
BEAR NHY X2 NORD... BEARNHYX... -29.7929.920.00 0.00%       39.28-1.00
BEAR NHY X3 ETN ... BEAR-NHY... -3.253.270.00 0.00%       3.31-1.00
BEAR NHY X3 ND BEAR-NHY... -1.48  0.00 0.00%       1.49--
BEAR NHY X3 NORD... BEARNHYX... -20.5320.630.00 0.00%       22.70-1.00
BEAR NOD DNM BEAR-NOD... -6.706.780.00 0.00%       7.54-1.00
BEAR NOFI DNM BEAR-NOF... -10.6510.750.00 0.00%       12.39-1.00
BEAR NORSK HYDR... BEAR-NHY... -1.881.900.00 0.00%       2.75-1.00
BEAR NORSKHYDRO... BEAR-NHY... -100.40100.800.00 0.00%         -1.00
BEAR NORSKHYDRO... BEAR-NHY... -100.85101.350.00 0.00%         -1.00
BEAR NORSKHYDRO... BEAR-NHY... -101.15101.700.00 0.00%         -1.00
BEAR NOVO X3 ND BEAR-NOV... -25.11  0.00 0.00%       41.16--
BEAR NQ100 X1 NO... BEARNQ10... -75.6576.050.00 0.00%       79.35-1.00
BEAR NQ100 X10 N... BEARNQ10... -1.771.780.00 0.00%       2.48-1.00
BEAR NQ100 X12 N... BEARNQ10... 0.550.560.570.00 0.00% 0.550.550.550.55600 0001.00
BEAR NQ100 X15 N... BEARNQ10... -0.070.080.00 0.00%       0.07-0.53
BEAR NQ100 X2 NO... BEARNQ10... -56.7557.050.00 0.00%       57.15-1.00
BEAR NQ100 X3 NO... BEARNQ10... -41.4541.660.00 0.00%       59.80-1.00
BEAR NQ100 X5 NO... BEARNQ10... -19.9720.090.00 0.00%       22.80-1.00
BEAR NQ100 X8 NO... BEARNQ10... -4.944.980.00 0.00%       5.40-1.00
BEAR OBOSX DNM BEAR-OBO... -2.742.750.00 0.00%       3.11-1.00
BEAR OBX INDEX X... BEAR-OBX... 1.631.611.660.06 3.82% 1.581.581.631.57340 0001.00
BEAR OBX X1 ND BEAR-OBX... -100.90101.400.00 0.00%         -1.00
BEAR OBX X1 NORD... BEAROBXX... 77.0076.8577.25-0.90 -1.16% 77.0077.0077.0077.903001.00
BEAR OBX X10 ND BEAR-OBX... 5.555.525.560.22 4.13% 5.575.555.575.3325 1501.00
BEAR OBX X10 ND1 BEAR-OBX... -111.05111.950.00 0.00%         -1.00
BEAR OBX X10 NOR... BEAROBXX... 2.031.992.010.12 6.28% 1.931.932.091.91436 0000.95
BEAR OBX X10 NOR... BEAROBXX... 2.812.782.800.18 6.84% 2.732.732.872.63107 3501.00
BEAR OBX X2 ND BEAR-OBX... -102.05102.550.00 0.00%         -1.00
BEAR OBX X2 NORD... BEAROBXX... -58.0558.350.00 0.00%       61.75-1.00
BEAR OBX X3 ETN ... BEAR-OBX... -0.870.880.00 0.00%       0.86-0.79
BEAR OBX X3 HA BEAR-OBX... -0.590.610.00 0.00%       0.59-1.00
BEAR OBX X3 ND BEAR-OBX... -25.2525.380.00 0.00%       32.03-1.00
BEAR OBX X3 ND1 BEAR-OBX... -103.20103.700.00 0.00%         -1.00
BEAR OBX X3 NORD... BEAROBXX... -39.9440.140.00 0.00%       39.20-0.99
BEAR OBX X3 NORD... BEAROBXX... 43.3643.1643.38-10.69 -19.78% 43.7243.3643.7254.051 7001.00
BEAR OBX X4 ETN ... BEAR-OBX... -1.131.140.00 0.00%       1.10-1.02
BEAR OBX X5 DNM BEAR-OBX... 1.031.031.040.03 3.00% 1.051.031.051.00900 3000.80
BEAR OBX X5 ND1 BEAR-OBX... -105.45106.000.00 0.00%         -1.00
BEAR OBX X5 NORD... BEAROBXX... 19.6819.3319.430.81 4.29% 19.2519.2519.6818.873 0001.00
BEAR OBX X5 NORD... BEAROBXX... -22.2322.340.00 0.00%       29.15-1.00
BEAR OBX X8 ND BEAR-OBX... 1.391.401.410.06 4.51% 1.391.391.391.3318 2001.00
BEAR OBX X8 ND1 BEAR-OBX... -108.80109.550.00 0.00%         -1.00
BEAR OBX X8 NORD... BEAROBXX... -6.576.620.00 0.00%       7.53-1.00
BEAR OIL & GAS EU... BEAR-OILG... -54.2054.600.00 0.00%       52.85-1.00
BEAR OIL & GAS EU... BEAR-OILG... -30.2430.490.00 0.00%       38.29-1.00
BEAR OLJE HA BEAR-OLJ... -11.6211.730.00 0.00%       31.41-1.00
BEAR OLJE X1 NOR... BEAROLJE... -64.1064.400.00 0.00%       75.45-1.00
BEAR OLJE X10 ND... BEAR-OLJ... -135.00136.100.00 0.00%         -1.00
BEAR OLJE X10 NO... BEAROLJE... 0.080.080.090.01 14.29% 0.080.080.080.07707 7240.74
BEAR OLJE X10 NO... BEAROLJE... 2.322.282.300.13 5.94% 2.592.232.592.1911 6301.00
BEAR OLJE X10 NO... BEAROLJE... -0.450.460.00 0.00%       0.33-0.80
BEAR OLJE X12 ND... BEAR-OLJ... -141.60142.750.00 0.00%         -1.00
BEAR OLJE X12 NO... BEAROLJE... -0.010.050.00 0.00%       0.03-11.43
BEAR OLJE X12 NO... BEAROLJE... 0.700.710.72-0.01 -1.41% 0.840.690.850.711 460 0001.01
BEAR OLJE X12 NO... BEAROLJE... 0.140.140.150.00 0.00% 0.160.140.180.141 104 0001.00
BEAR OLJE X2 ND1 BEAR-OLJ... -107.95108.500.00 0.00%         -1.00
BEAR OLJE X2 NOR... BEAROLJE... -39.6739.870.00 0.00%       38.98-1.00
BEAR OLJE X3 ND1 BEAR-OLJ... -111.45112.000.00 0.00%         -1.00
BEAR OLJE X3 NOR... BEAROLJE... 23.0523.1923.310.60 2.67% 24.2623.0524.3322.4525 3401.00
BEAR OLJE X4 NOR... BEAROLJE... -13.8513.920.00 0.00%       13.21-1.00
BEAR OLJE X5 ND1 BEAR-OLJ... -118.25118.950.00 0.00%         -1.00
BEAR OLJE X5 NOR... BEAROLJE... 6.516.536.570.33 5.34% 6.496.496.516.1815 7001.00
BEAR OLJE X8 ND2 BEAR-OLJ... -128.30129.350.00 0.00%         -1.00
BEAR OLJE X8 NOR... BEAROLJE... -0.560.570.00 0.00%       0.45-0.50
BEAR OLJE X8 NOR... BEAROLJE... -6.296.340.00 0.00%       6.47-1.00
BEAR OLJE X8 NOR... BEAROLJE... -1.261.270.00 0.00%       5.18-0.73
BEAR OMXS X10 ND BEAR-OMX... -23.3323.520.00 0.00%         -1.00
BEAR OMXS X12 ND BEAR-OMX... -14.5914.710.00 0.00%         -1.00
BEAR OMXS X15 ND BEAR-OMX... -6.346.390.00 0.00%       71.55-1.00
BEAR OMXS X3 ND BEAR-OMX... -45.2445.580.00 0.00%         -1.00
BEAR OMXS X5 ND BEAR-OMX... -24.5024.680.00 0.00%       45.43-1.00
BEAR OMXS30 X1 N... BEAR-OMX... -100.15100.900.00 0.00%         -1.00
BEAR OMXS30 X1 N... BEAROMX... -92.9093.350.00 0.00%       100.85-1.00
BEAR OMXS30 X10 ... BEAROMX... -23.2023.360.00 0.00%       18.17-1.00
BEAR OMXS30 X10 ... BEAROMX... -31.4031.650.00 0.00%       53.00-1.00
BEAR OMXS30 X12 ... BEAROMX... -13.8013.900.00 0.00%       15.23-1.00
BEAR OMXS30 X12 ... BEAROMX... -20.0620.220.00 0.00%       60.15-1.00
BEAR OMXS30 X15 ... BEAR-OMX... -114.35115.250.00 0.00%         -1.00
BEAR OMXS30 X15 ... BEAROMX... -5.425.460.00 0.00%       5.45-1.00
BEAR OMXS30 X15 ... BEAROMX... -8.808.870.00 0.00%       31.51-1.00
BEAR OMXS30 X2 N... BEAR-OMX... -101.35102.100.00 0.00%         -1.00
BEAR OMXS30 X2 N... BEAROMX... -90.4590.900.00 0.00%         -1.00
BEAR OMXS30 X3 N... BEAR-OMX... -102.55103.300.00 0.00%         -1.00
BEAR OMXS30 X3 N... BEAROMX... -80.4080.800.00 0.00%         -1.00
BEAR OMXS30 X3 N... BEAROMX... -86.4586.900.00 0.00%       108.15-1.00
BEAR OMXS30 X5 N... BEAR-OMX... -104.80105.600.00 0.00%         -1.00
BEAR OMXS30 X5 N... BEAROMX... -64.3064.700.00 0.00%         -1.00
BEAR OMXS30 X5 N... BEAROMX... -73.3073.750.00 0.00%       94.60-1.00
BEAR OMXS30 X8 N... BEAR-OMX... -107.95108.800.00 0.00%         -1.00
BEAR OMXS30 X8 N... BEAROMX... -45.4845.840.00 0.00%         -1.00
BEAR ORK X3 ETN ... BEAR-ORK... -6.186.200.00 0.00%       5.00-1.00
BEAR ORK X3 ND BEAR-ORK... -30.8831.080.00 0.00%       30.83-1.00
BEAR ORKLA HA BEAR-ORK... -2.542.560.00 0.00%       2.72-1.00
BEAR ORKLA X1 ND BEAR-ORK... -99.5099.950.00 0.00%         -1.00
BEAR ORKLA X2 ND BEAR-ORK... -99.0099.550.00 0.00%         -1.00
BEAR ORKLA X3 ND... BEAR-ORK... -98.4099.050.00 0.00%         -1.00
BEAR PGS ETN DNM BEAR-PGS... 13.7613.1013.151.30 10.43% 13.7613.7613.7612.465701.03
BEAR PGS X1 ND BEAR-PGS... -105.30106.200.00 0.00%         -1.00
BEAR PGS X2 ND BEAR-PGS... 3.102.952.980.26 9.15% 3.103.103.102.8410 0000.39
BEAR PGS X2 ND1 BEAR-PGS... -110.85111.900.00 0.00%         -1.00
BEAR REC DNM BEAR-REC... -64.7065.250.00 0.00%       60.95-1.00
BEAR REC HA BEAR-REC... -4.294.420.00 0.00%       4.31-1.00
BEAR REC X1 ND BEAR-REC... -109.25110.800.00 0.00%         -1.00
BEAR REC X1 NORD... BEARRECX... -36.8837.400.00 0.00%       29.13-1.00
BEAR REC X2 ND BEAR-REC... -119.75121.950.00 0.00%         -1.00
BEAR REC X2 NORD... BEARRECX... -19.7820.140.00 0.00%       11.85-1.00
BEAR REC X3 ND BEAR-REC... -0.05  0.00 0.00%       0.02--
BEAR REC X3 ND1 BEAR-REC... -7.107.260.00 0.00%       7.22-1.00
BEAR REC X3 NORD... BEARRECX... -7.547.710.00 0.00%       7.30-1.00
BEAR S&P 500 INDE... BEAR-SP50... -20.28  0.00 0.00%       20.66--
BEAR S&P 500 INDE... BEAR-SP50... 3.993.99  0.22 5.84% 3.993.993.993.77200-
BEAR SCHA ETN DN... BEAR-SCH... -2.162.170.00 0.00%       2.14-0.52
BEAR SEAF X3 DNM BEAR-SEA... -2.522.540.00 0.00%       2.49-1.00
BEAR SOLV X1 ND BEAR-SOL... -101.80102.300.00 0.00%         -1.00
BEAR SOLV X1 NOR... BEARSOLV... -99.2099.700.00 0.00%         -1.00
BEAR SOLV X10 ND BEAR-SOL... -36.3936.680.00 0.00%       82.30-1.00
BEAR SOLV X10 NO... BEARSOLV... 24.1523.0123.196.98 40.65% 24.1524.1524.1517.175001.00
BEAR SOLV X12 ND BEAR-SOL... 21.1320.2820.442.37 12.63% 21.1321.1321.1318.765501.00
BEAR SOLV X12 NO... BEARSOLV... 12.0511.5611.653.00 33.15% 12.0512.0512.059.055 0001.00
BEAR SOLV X2 NOR... BEARSOLV... -97.8598.350.00 0.00%         -1.00
BEAR SOLV X3 ND BEAR-SOL... -103.05103.550.00 0.00%       95.00-1.00
BEAR SOLV X3 NOR... BEARSOLV... -93.5594.000.00 0.00%         -1.00
BEAR SOLV X4 NOR... BEARSOLV... -85.0585.500.00 0.00%         -1.00
BEAR SOLV X5 ND BEAR-SOL... -90.2090.750.00 0.00%         -1.00
BEAR SOLV X5 NOR... BEARSOLV... -76.1076.550.00 0.00%       80.05-1.00
BEAR SOLV X8 NOR... BEARSOLV... -39.9440.260.00 0.00%       48.69-1.00
BEAR SP500 X1 ND BEAR-SP50... -101.85102.400.00 0.00%         -1.00
BEAR SP500 X1 NOR... BEARSP50... -83.0083.450.00 0.00%       85.90-1.00
BEAR SP500 X10 ND BEAR-SP50... -109.60110.650.00 0.00%         -1.00
BEAR SP500 X10 NO... BEARSP50... -7.237.300.00 0.00%       7.92-1.00
BEAR SP500 X12 ND BEAR-SP50... -111.45112.500.00 0.00%         -1.00
BEAR SP500 X12 NO... BEARSP50... -3.483.510.00 0.00%       3.32-1.00
BEAR SP500 X15 ND BEAR-SP50... -114.20115.300.00 0.00%         -1.00
BEAR SP500 X15 NO... BEARSP50... 1.001.011.020.03 3.09% 1.001.001.000.9721 5001.00
BEAR SP500 X2 ND... BEAR-SP50... -102.70103.300.00 0.00%         -1.00
BEAR SP500 X2 NO... BEARSP50... -69.0569.450.00 0.00%       67.80-1.00
BEAR SP500 X3 ND BEAR-SP50... -103.60104.200.00 0.00%         -1.00
BEAR SP500 X3 NO... BEARSP50... -56.5556.900.00 0.00%       63.10-1.00
BEAR SP500 X5 ND... BEAR-SP50... -105.30106.050.00 0.00%         -1.00
BEAR SP500 X5 NO... BEARSP50... -35.3235.570.00 0.00%       46.83-1.00
BEAR SP500 X8 ND BEAR-SP50... -107.80108.800.00 0.00%         -1.00
BEAR SP500 X8 NO... BEARSP50... -13.9814.110.00 0.00%       16.30-1.00
BEAR STB ETN DNM BEAR-STB... -56.8557.000.00 0.00%       59.35-1.00
BEAR STB X3 ND BEAR-STB... -5.375.400.00 0.00%       5.59-1.00
BEAR STOREBRAND... BEAR-STB... -98.5599.000.00 0.00%         -1.00
BEAR STOREBRAND... BEAR-STB... -97.2097.700.00 0.00%         -1.00
BEAR STOREBRAND... BEAR-STB... -95.8096.400.00 0.00%         -1.00
BEAR SUBC ETN DN... BEAR-SUB... -0.980.990.00 0.00%       0.99-1.00
BEAR SUBC X1 NOR... BEARSUBC... -44.1644.480.00 0.00%       54.65-1.00
BEAR SUBC X2 NOR... BEARSUBC... -35.0035.300.00 0.00%       65.25-1.00
BEAR SUBC X3 ND BEAR-SUB... -0.29  0.00 0.00%       0.62--
BEAR SUBC X3 ND1 BEAR-SUB... -16.4816.640.00 0.00%       27.32-1.00
BEAR SUBC X3 NOR... BEARSUBC... -24.8925.130.00 0.00%       39.90-1.00
BEAR SX5E X1 NOR... BEARSX5E... -95.9596.450.00 0.00%         -1.00
BEAR SX5E X10 NO... BEARSX5E... -27.8928.110.00 0.00%       74.10-1.00
BEAR SX5E X10 NO... BEARSX5E... -30.1830.420.00 0.00%         -1.00
BEAR SX5E X12 NO... BEARSX5E... -17.6217.760.00 0.00%       19.77-1.00
BEAR SX5E X12 NO... BEARSX5E... -19.5419.700.00 0.00%         -1.00
BEAR SX5E X15 NO... BEARSX5E... -7.727.780.00 0.00%       8.93-1.00
BEAR SX5E X15 NO... BEARSX5E... -8.949.010.00 0.00%       8.83-1.00
BEAR SX5E X2 NOR... BEARSX5E... -91.7092.150.00 0.00%       109.95-1.00
BEAR SX5E X3 NOR... BEARSX5E... -85.3085.750.00 0.00%         -1.00
BEAR SX5E X3 NOR... BEARSX5E... -86.3086.750.00 0.00%         -1.00
BEAR SX5E X5 NOR... BEARSX5E... -69.7570.150.00 0.00%         -1.00
BEAR SX5E X5 NOR... BEARSX5E... -71.4571.900.00 0.00%         -1.00
BEAR SX5E X8 NOR... BEARSX5E... -43.6043.950.00 0.00%         -1.00
BEAR TEL X1 NORD... BEARTELX... -36.0636.230.00 0.00%       37.17-1.00
BEAR TEL X2 NORD... BEARTELX... -24.8925.020.00 0.00%       34.72-1.00
BEAR TEL X3 ETN D... BEAR-TEL... -50.6050.800.00 0.00%       56.95-1.00
BEAR TEL X3 ND BEAR-TEL... -13.73  0.00 0.00%       15.11--
BEAR TEL X3 NORD... BEARTELX... -16.4516.540.00 0.00%       15.60-1.00
BEAR TELECOM EU... BEAR-TEL... -99.50100.300.00 0.00%         -1.00
BEAR TELECOM EU... BEAR-TEL... -85.9086.700.00 0.00%         -1.00
BEAR TELENOR ETN... BEAR-TEL... -1.501.510.00 0.00%       1.50-1.00
BEAR TELENOR X1 ... BEAR-TEL... -99.90100.350.00 0.00%         -1.00
BEAR TELENOR X2 ... BEAR-TEL... -100.00100.500.00 0.00%         -1.00
BEAR TELENOR X3 ... BEAR-TEL... -99.95100.500.00 0.00%         -1.00
BEAR TGS ETN DNM... BEAR-TGS... -1.191.200.00 0.00%       1.27-1.00
BEAR TGS X1 ND BEAR-TGS... -99.50100.150.00 0.00%         -1.00
BEAR TGS X1 NORD... BEARTGSX... -28.7028.890.00 0.00%       53.40-1.00
BEAR TGS X2 ND BEAR-TGS... -99.1099.900.00 0.00%         -1.00
BEAR TGS X2 NORD... BEARTGSX... -14.6714.790.00 0.00%       36.40-1.00
BEAR TGS X3 ND BEAR-TGS... -0.61  0.00 0.00%       0.61--
BEAR TGS X3 ND1 BEAR-TGS... -98.6099.550.00 0.00%         -1.00
BEAR TGS X3 NORD... BEARTGSX... -6.576.630.00 0.00%       6.40-1.00
BEAR VOLVO X3 N... BEAR-VOL... -1.67  0.00 0.00%       5.18--
BEAR VSTAS X3 ND BEAR-VST... -7.28  0.00 0.00%       10.92--
BEAR VW X2 ND BEAR-VW-... -20.1320.270.00 0.00%         -1.00
BEAR WTI DNM BEAR-WTI... -12.1712.270.00 0.00%       20.45-1.00
BEAR YAR X1 NORD... BEARYARX... -42.3842.620.00 0.00%       39.54-1.00
BEAR YAR X2 NORD... BEARYARX... -33.6533.860.00 0.00%       43.03-1.00
BEAR YAR X3 ETN ... BEAR-YAR... -3.743.760.00 0.00%       3.69-1.00
BEAR YAR X3 ND BEAR-YAR... -13.53  0.00 0.00%       14.29--
BEAR YAR X3 NORD... BEARYARX... -25.0325.200.00 0.00%       25.60-1.00
BEAR YARA ETN DN... BEAR-YAR... -2.832.850.00 0.00%       3.21-1.00
BEAR YARA HA BEAR-YAR... -0.860.880.00 0.00%       0.96-1.00
BEAR YARA X1 ND BEAR-YAR... -98.5099.050.00 0.00%         -1.00
BEAR YARA X2 ND BEAR-YAR... -97.0097.600.00 0.00%         -1.00
BEAR YARA X3 ND1 BEAR-YAR... -95.3596.000.00 0.00%         -1.00
BEAR ZALAN X3 ND BEAR-ZAL... -2.03  0.00 0.00%       2.39--
BEARL SOLV ETN D... BEAR-SOL... -24.6724.800.00 0.00%       31.24-1.00
BRENT DNM BRENT-DN... 24.7524.8824.95-0.47 -1.86% 24.7524.7524.7525.221 0000.97
BULL AKERBP DNM BULL-AKE... -129.45129.650.00 0.00%       133.90-0.99
BULL AKSO ETN DN... BULL-AKS... 5.935.996.020.03 0.51% 5.935.935.935.902 0001.00
BULL ALU HA BULL-ALU... -24.6624.860.00 0.00%       23.85-1.00
BULL BANKS EURO... BULL-BAN... -86.6587.300.00 0.00%       117.00-1.00
BULL BANKS EURO... BULL-BAN... -65.9066.450.00 0.00%       129.60-1.00
BULL BASIC RESOU... BULL-BAS... -138.25139.350.00 0.00%         -1.00
BULL BASIC RESOU... BULL-BAS... -121.55122.750.00 0.00%         -1.00
BULL BMW X3 ND BULL-BMW... -56.30  0.00 0.00%       50.40--
BULL BRENT DNM BULL-BREN... 9.9110.0810.13-0.59 -5.62% 9.919.919.9110.507501.00
BULL BRENT X10 ND... BULLBREN... -83.5084.150.00 0.00%       133.85-1.00
BULL BRENT X10 ND... BULLBREN... -166.95168.300.00 0.00%       401.00-1.00
BULL BRENT X10ND BULL-BREN... 586.50617.30622.30-93.80 -13.79% 570.00570.00586.50680.303301.00
BULL BRENT X12 ND... BULLBREN... 71.5571.8572.45-11.35 -13.69% 62.0062.0074.9082.902 5761.00
BULL BRENT X12 ND... BULLBREN... -143.70144.850.00 0.00%       224.30-1.00
BULL BRENT X12ND BULL-BREN... 385.90445.80449.40-158.70 -29.14% 389.30385.90399.70544.607501.08
BULL BRENT X2ND1 BULL-BREN... -199.05200.050.00 0.00%         -1.00
BULL BRENT X3 ND BULL-BREN... -44.05  0.00 0.00%       45.51--
BULL BRENT X5ND1 BULL-BREN... -383.00385.300.00 0.00%       389.40-1.00
BULL BRENT X8 ND BULLBREN... -89.0589.750.00 0.00%       104.90-1.00
BULL BRENT X8 ND... BULLBREN... -178.10179.550.00 0.00%         -1.00
BULL BRNT X3 DNM BULL-BRN... -17.6117.690.00 0.00%       20.68-1.00
BULL BWLPG ETN D... BULL-BWL... 5.725.825.860.15 2.69% 5.725.725.725.572 0001.43
BULL CO2 ETN DNM... BULL-CO2... -97.7098.050.00 0.00%       100.70-1.00
BULL DAIML X3 ND BULL-DAIM... -42.18  0.00 0.00%       34.36--
BULL DAX INDEX X... BULL-DAX... -72.65  0.00 0.00%       75.00--
BULL DAX INDEX X... BULL-DAX... -65.75  0.00 0.00%       73.95--
BULL DAX X1 NORD... BULLDAXX... -98.1598.650.00 0.00%       96.50-1.00
BULL DAX X10 ND BULL-DAX... -80.8081.350.00 0.00%       49.17-1.00
BULL DAX X10 NOR... BULLDAXX... 38.9738.7939.02-10.00 -20.42% 38.9738.9738.9748.97251.00
BULL DAX X10 NOR... BULLDAXX... -31.2731.490.00 0.00%       23.44-1.00
BULL DAX X12 ND BULL-DAX... 68.2562.3062.753.80 5.90% 68.2568.2568.2564.455001.00
BULL DAX X12 NOR... BULLDAXX... -24.6224.770.00 0.00%       33.68-1.00
BULL DAX X12 NOR... BULLDAXX... -19.2719.410.00 0.00%         -1.00
BULL DAX X15 ND BULL-DAX... 40.0036.3636.62-1.00 -2.44% 42.5540.0042.5541.005 8510.94
BULL DAX X15 NOR... BULLDAXX... -10.4110.470.00 0.00%       15.22-1.00
BULL DAX X15 NOR... BULLDAXX... 7.887.847.90-2.23 -22.06% 8.867.818.8610.1127 8001.00
BULL DAX X2 ND1 BULL-DAX... -98.9599.450.00 0.00%         -1.00
BULL DAX X2 NORD... BULLDAXX... -95.6096.100.00 0.00%       97.05-1.00
BULL DAX X3 ND BULL-DAX... -160.20161.000.00 0.00%       175.00-1.00
BULL DAX X3 ND1 BULL-DAX... -98.7099.200.00 0.00%         -1.00
BULL DAX X3 NORD... BULLDAXX... -99.95100.450.00 0.00%       109.80-1.00
BULL DAX X3 NORD... BULLDAXX... -91.3091.750.00 0.00%         -1.00
BULL DAX X5 ND1 BULL-DAX... -97.8598.450.00 0.00%         -1.00
BULL DAX X5 NORD... BULLDAXX... -87.8088.350.00 0.00%       102.50-1.00
BULL DAX X5 NORD... BULLDAXX... -76.8577.300.00 0.00%       109.75-1.00
BULL DAX X8 ND BULL-DAX... -192.95194.300.00 0.00%       259.00-1.00
BULL DAX X8 ND1 BULL-DAX... -96.1596.800.00 0.00%         -1.00
BULL DAX X8 NORD... BULLDAXX... 46.9746.5246.85-4.28 -8.35% 46.9746.9746.9751.25221.00
BULL DNB X2 ND BULL-DNB... -110.75111.400.00 0.00%       110.30-1.00
BULL DNB X2 NORD... BULLDNBX... -60.7061.050.00 0.00%       55.05-1.00
BULL DNB X3 ND BULL-DNB... -126.05128.500.00 0.00%       125.00-12.50
BULL DNB X3 ND1 BULL-DNB... -116.50117.300.00 0.00%         -1.00
BULL DNB X3 NORD... BULLDNBX... 62.9563.1563.600.30 0.48% 63.4562.9563.4562.651 3001.00
BULL DNBNOR HA BULL-DNB... -260.50261.300.00 0.00%       220.45-1.00
BULL DNO ETN DNM... BULL-DNO... -2.792.810.00 0.00%       2.85-1.06
BULL DNO X2 ND BULL-DNO... -85.2585.900.00 0.00%         -1.00
BULL DNO X2 NORD... BULLDNOX... -117.95118.650.00 0.00%       131.95-1.00
BULL DNO X3 ND BULL-DNO... -68.10  0.00 0.00%       75.90--
BULL DNO X3 ND1 BULL-DNO... 77.6578.4579.150.00 0.00% 74.4574.4577.65  5800.75
BULL DNO X3 NORD... BULLDNOX... 128.20129.85130.80-4.80 -3.61% 124.60119.00128.20133.004801.01
BULL EL DNM BULL-EL-D... -34.9935.340.00 0.00%       34.03-1.00
BULL EL HA BULL-EL-H... -3.834.030.00 0.00%       3.66-1.00
BULL EQNR HA BULL-EQN... -143.85144.350.00 0.00%         -1.00
BULL EQNR X2 NOR... BULLEQNR... -100.05100.450.00 0.00%         -1.00
BULL EQNR X3 ND BULL-EQN... -133.70  0.00 0.00%         --
BULL EQNR X3 NOR... BULLEQNR... -133.70134.300.00 0.00%       140.70-1.00
BULL EQUINOR X2 ... BULL-EQN... -99.85100.250.00 0.00%         -1.00
BULL EQUINOR X3 ... BULL-EQN... -99.70100.200.00 0.00%         -1.00
BULL EURO STOXX... BULL-ESX5... -66.45  0.00 0.00%       60.40--
BULL EURO STOXX... BULL-ESX5... -52.20  0.00 0.00%       56.05--
BULL FING X2 ND BULL-FING... -0.130.140.00 0.00%       0.90-1.00
BULL FOE ETN DNM... BULL-FOE... 0.490.510.52-0.04 -7.55% 0.510.490.520.53397 3630.77
BULL FRO DNM BULL-FRO... -10.9411.130.00 0.00%       11.76-1.00
BULL FRO X2 NORD... BULLFROX... -34.0134.460.00 0.00%       21.78-1.00
BULL FRO X3 ND BULL-FRO... -10.66  0.00 0.00%       10.63--
BULL FRO X3 NORD... BULLFROX... 22.7122.1922.580.35 1.57% 21.4621.4622.7122.367 9000.68
BULL FRONTLINE X... BULL-FRO... -96.3097.650.00 0.00%         -1.00
BULL FRONTLINE X... BULL-FRO... -94.1595.900.00 0.00%         -1.00
BULL FUNCO X2 ND BULL-FUN... 51.0551.3552.00-4.95 -8.84% 53.6051.0553.6056.009 4590.50
BULL GJENSIDIGE X... BULL-GJF-... -101.85102.500.00 0.00%         -1.00
BULL GJENSIDIGE X... BULL-GJF-... -102.85103.600.00 0.00%         -1.00
BULL GJF X2 NORD... BULLGJFX... -46.7747.080.00 0.00%       45.68-1.00
BULL GJF X3 ETN D... BULL-GJF-... -31.4131.570.00 0.00%       31.36-1.00
BULL GJF X3 ND BULL-GJF-... -62.90  0.00 0.00%       65.10--
BULL GJF X3 NORD... BULLGJFX... 42.7042.7043.01-1.10 -2.51% 42.7042.7042.7043.808501.00
BULL GOGL ETN DN... BULL-GOG... 16.7616.7216.76-0.58 -3.34% 16.9316.6916.9517.3437 0501.07
BULL GULL ETN DN... BULL-GUL... -19.4119.520.00 0.00%       20.15-1.00
BULL GULL HA BULL-GUL... -66.8067.150.00 0.00%       70.15-1.00
BULL GULL X1 NOR... BULLGULL... -96.9597.450.00 0.00%       97.65-1.00
BULL GULL X10 ND BULL-GUL... -37.4237.720.00 0.00%       69.90-1.00
BULL GULL X10 NO... BULLGULL... -43.9844.330.00 0.00%       52.55-1.00
BULL GULL X12 ND BULL-GUL... -27.0427.260.00 0.00%       29.00-0.99
BULL GULL X12 NO... BULLGULL... 33.0432.4932.75-1.54 -4.45% 33.0433.0433.0434.583000.91
BULL GULL X2 ND BULL-GUL... -97.5098.000.00 0.00%         -1.00
BULL GULL X2 NOR... BULLGULL... -94.9095.400.00 0.00%       98.30-1.00
BULL GULL X3 DNM BULL-GUL... -27.3727.510.00 0.00%       28.35-1.00
BULL GULL X3 ND BULL-GUL... -48.70  0.00 0.00%       50.85--
BULL GULL X3 ND1 BULL-GUL... -95.7096.200.00 0.00%         -1.00
BULL GULL X3 NOR... BULLGULL... -91.9092.350.00 0.00%       100.35-1.00
BULL GULL X4 NOR... BULLGULL... -91.7592.200.00 0.00%       108.20-1.00
BULL GULL X5 ND BULL-GUL... -70.6571.050.00 0.00%       73.80-1.00
BULL GULL X5 NOR... BULLGULL... 82.2081.5582.05-1.00 -1.20% 81.9081.9082.2083.201 0241.00
BULL GULL X8 ND BULL-GUL... -86.4087.100.00 0.00%         -1.00
BULL GULL X8 NOR... BULLGULL... -56.7557.200.00 0.00%       64.50-1.00
BULL HEALTH CARE... BULL-HCA... -114.50115.350.00 0.00%       123.15-1.00
BULL HEALTH CARE... BULL-HCA... -110.25111.200.00 0.00%       199.75-1.00
BULL HM X3 ND BULL-HM-... -3.35  0.00 0.00%       4.78--
BULL KOBBER HA BULL-KOB... -32.8033.150.00 0.00%       30.75-1.00
BULL MARINE HARV... BULL-MHG... -152.50152.850.00 0.00%       155.95-1.00
BULL MARINEHAR X... BULL-MHG... -105.00105.600.00 0.00%         -1.00
BULL MARINEHAR X... BULL-MHG... -107.45108.200.00 0.00%         -1.00
BULL MHG X2 NOR... BULLMHGX... -68.8569.250.00 0.00%       55.75-1.00
BULL MHG X3 DNM BULL-MHG... 81.3081.4081.65-1.80 -2.17% 81.1081.1081.3083.1013 2002.10
BULL MHG X3 ND BULL-MHG... -183.75  0.00 0.00%       171.15--
BULL MHG X3 NOR... BULLMHGX... -73.9574.450.00 0.00%       69.60-1.00
BULL NAS ETN DNM... BULL-NAS... 5.685.645.680.95 20.08% 5.405.405.684.7360 6730.92
BULL NAS HA BULL-NAS... -23.4623.660.00 0.00%       17.65-1.00
BULL NAS X2 NORD... BULLNASX... -50.7051.050.00 0.00%       62.05-1.00
BULL NAS X3 DNM BULL-NAS... 189.70193.45194.7541.85 28.31% 190.85182.00199.55147.857 3652.06
BULL NAS X3 ND BULL-NAS... -7.89  0.00 0.00%       12.30--
BULL NAS X3 NORD... BULLNASX... 28.1728.0328.257.15 34.02% 27.2327.2328.3021.025150.73
BULL NDA X3 ND BULL-NDA... -46.5446.860.00 0.00%       59.10-1.00
BULL NHY HA BULL-NHY... -49.4949.690.00 0.00%       68.35-1.00
BULL NHY X2 NORD... BULLNHYX... -60.0560.300.00 0.00%       63.50-1.00
BULL NHY X3 ETN D... BULL-NHY... 63.6562.5062.85-2.30 -3.49% 64.0063.6564.2065.955 8001.10
BULL NHY X3 ND BULL-NHY... -160.25  0.00 0.00%       160.70--
BULL NHY X3 NORD... BULLNHYX... 59.5059.1559.45-5.55 -8.53% 59.5059.5059.5065.05951.00
BULL NOD DNM BULL-NOD... -24.8525.130.00 0.00%       22.31-1.00
BULL NOFI DNM BULL-NOF... -29.9630.240.00 0.00%       29.85-1.00
BULL NORSK HYDR... BULL-NHY... -23.1123.190.00 0.00%       24.40-1.00
BULL NORSKHYDRO... BULL-NHY... -98.0598.550.00 0.00%         -1.00
BULL NORSKHYDRO... BULL-NHY... -97.0097.550.00 0.00%         -1.00
BULL NORWEGIAN ... BULL-NAS... -122.65123.500.00 0.00%         -1.00
BULL NORWEGIAN ... BULL-NAS... 126.50133.75134.800.00 0.00% 127.75126.50127.75  1 2001.00
BULL NOVO X3 ND BULL-NOV... -15.50  0.00 0.00%       21.35--
BULL NQ100 X1 NO... BULLNQ10... -121.45122.050.00 0.00%       122.55-1.00
BULL NQ100 X10 NO... BULLNQ10... -186.65188.150.00 0.00%       187.20-1.00
BULL NQ100 X12 NO... BULLNQ10... -142.95144.100.00 0.00%       137.70-1.00
BULL NQ100 X15 NO... BULLNQ10... 37.1935.9036.19-3.81 -9.29% 37.4837.1937.4841.001 5001.00
BULL NQ100 X2 NO... BULLNQ10... -146.20146.950.00 0.00%       134.65-1.00
BULL NQ100 X3 NO... BULLNQ10... 173.50171.30172.154.80 2.85% 173.50173.50173.50168.7061.00
BULL NQ100 X5 NO... BULLNQ10... 215.00211.35212.6012.00 5.91% 215.00215.00215.00203.00501.00
BULL NQ100 X8 NO... BULLNQ10... 212.10210.60212.3019.00 9.84% 212.10212.10212.10193.1051.00
BULL OBOSX DNM BULL-OBO... -7.377.400.00 0.00%       7.41-1.00
BULL OBX INDEX X... BULL-OBX... -191.20  0.00 0.00%       184.00--
BULL OBX X1 NORD... BULLOBXX... -125.80126.450.00 0.00%       127.75-1.00
BULL OBX X10 ND BULL-OBX... 374.00383.50386.60-46.80 -11.12% 394.60373.00394.60420.802701.00
BULL OBX X10 ND1 BULL-OBX... 86.9088.0588.750.00 0.00% 89.4586.9089.45  4 0001.00
BULL OBX X10 NOR... BULLOBXX... 452.90455.90459.50-34.00 -6.98% 464.80440.00464.80486.903251.21
BULL OBX X10 NOR... BULLOBXX... -405.60408.800.00 0.00%       439.40-1.00
BULL OBX X2 ND BULL-OBX... -97.4097.900.00 0.00%         -1.00
BULL OBX X2 NORD... BULLOBXX... -155.60156.400.00 0.00%       159.80-1.00
BULL OBX X3 ETN D... BULL-OBX... -73.5073.650.00 0.00%       70.10-1.00
BULL OBX X3 HA BULL-OBX... 334.80333.80334.30-7.20 -2.11% 334.80334.80334.80342.004001.00
BULL OBX X3 ND BULL-OBX... -285.60287.000.00 0.00%       289.00-1.00
BULL OBX X3 ND1 BULL-OBX... -96.2596.750.00 0.00%         -1.00
BULL OBX X3 NORD... BULLOBXX... -200.85201.850.00 0.00%       204.20-1.00
BULL OBX X3 NORD... BULLOBXX... -189.50190.450.00 0.00%       194.40-1.00
BULL OBX X4 ETN D... BULL-OBX... 63.4063.7063.950.45 0.71% 63.4063.4063.4062.95811.00
BULL OBX X5 DNM BULL-OBX... 74.3574.4574.75-3.15 -4.06% 74.9074.3574.9077.5015 2001.00
BULL OBX X5 ND1 BULL-OBX... -93.9594.400.00 0.00%         -1.00
BULL OBX X5 NORD... BULLOBXX... 286.20286.50287.90-7.60 -2.59% 291.30282.40291.30293.80451.00
BULL OBX X5 NORD... BULLOBXX... -262.80264.100.00 0.00%       230.60-1.00
BULL OBX X8 ND BULL-OBX... -923.30929.800.00 0.00%       969.50-1.00
BULL OBX X8 ND1 BULL-OBX... -90.3591.000.00 0.00%         -1.00
BULL OBX X8 NORD... BULLOBXX... -347.90350.700.00 0.00%       308.90-1.00
BULL OIL & GAS EU... BULL-OILG... -148.30149.400.00 0.00%       175.65-1.00
BULL OIL & GAS EU... BULL-OILG... -161.90163.300.00 0.00%       183.65-1.00
BULL OLJE HA BULL-OLJE... -22.1222.300.00 0.00%       23.27-1.00
BULL OLJE X1 NOR... BULLOLJE... -138.55139.250.00 0.00%       147.50-1.00
BULL OLJE X10 ND3 BULL-OLJE... -65.1565.650.00 0.00%         -1.00
BULL OLJE X10 NOR... BULLOLJE... 197.85197.65199.25-30.95 -13.53% 177.95177.95197.85228.80361.00
BULL OLJE X10 NOR... BULLOLJE... -166.05167.400.00 0.00%       97.80-1.00
BULL OLJE X10 NOR... BULLOLJE... 30.1933.2133.48-13.91 -31.54% 30.1930.1930.1944.102501.00
BULL OLJE X12 ND3 BULL-OLJE... -58.0058.450.00 0.00%         -1.00
BULL OLJE X12 NOR... BULLOLJE... 107.90107.35108.20-13.10 -10.83% 94.0093.65111.40121.0013 4600.79
BULL OLJE X12 NOR... BULLOLJE... 129.90128.75129.80-51.40 -28.35% 112.45112.45132.40181.30841.00
BULL OLJE X12 NOR... BULLOLJE... 26.3225.7525.96-3.16 -10.72% 22.5022.2426.7629.487 4101.00
BULL OLJE X2 NOR... BULLOLJE... -185.45186.400.00 0.00%       193.10-1.00
BULL OLJE X3 ND1 BULL-OLJE... -90.2590.800.00 0.00%         -1.00
BULL OLJE X3 NOR... BULLOLJE... -234.70235.900.00 0.00%       257.30-1.00
BULL OLJE X4 NOR... BULLOLJE... -375.80377.700.00 0.00%       529.90-1.00
BULL OLJE X5 ND1 BULL-OLJE... -83.1083.600.00 0.00%         -1.00
BULL OLJE X5 NOR... BULLOLJE... 312.50310.70312.60-8.30 -2.59% 294.30294.30316.20320.80661.00
BULL OLJE X8 NOR... BULLOLJE... 278.30277.60279.80-51.40 -15.59% 253.40253.40278.30329.70131.00
BULL OLJE X8 NOR... BULLOLJE... -189.20190.700.00 0.00%       131.60-1.00
BULL OLJE X8 NOR... BULLOLJE... -37.8438.140.00 0.00%       50.70-1.00
BULL OMXS X10 ND BULL-OMX... -62.9563.450.00 0.00%         -1.00
BULL OMXS X12 ND BULL-OMX... -47.9048.280.00 0.00%       140.60-1.00
BULL OMXS X15 ND BULL-OMX... -27.9028.120.00 0.00%       52.90-1.00
BULL OMXS X3 ND BULL-OMX... -139.75140.800.00 0.00%       127.95-1.00
BULL OMXS X5 ND BULL-OMX... -160.80162.000.00 0.00%       169.55-1.00
BULL OMXS30 X1 N... BULLOMX... -91.0091.450.00 0.00%       98.90-1.00
BULL OMXS30 X10 ... BULLOMX... -30.4030.610.00 0.00%       45.31-1.00
BULL OMXS30 X10 ... BULLOMX... -25.3525.550.00 0.00%       39.48-1.00
BULL OMXS30 X12 ... BULLOMX... -19.0319.160.00 0.00%       22.67-1.00
BULL OMXS30 X12 ... BULLOMX... -15.4715.590.00 0.00%         -1.00
BULL OMXS30 X15 ... BULLOMX... -8.028.080.00 0.00%       10.21-1.00
BULL OMXS30 X15 ... BULLOMX... -6.316.360.00 0.00%       14.01-1.00
BULL OMXS30 X2 N... BULL-OMX... -96.3097.000.00 0.00%         -1.00
BULL OMXS30 X2 N... BULLOMX... -86.7587.200.00 0.00%       89.00-1.00
BULL OMXS30 X3 N... BULL-OMX... -95.0095.700.00 0.00%         -1.00
BULL OMXS30 X3 N... BULLOMX... -87.3587.800.00 0.00%       101.50-1.00
BULL OMXS30 X3 N... BULLOMX... -81.2581.650.00 0.00%         -1.00
BULL OMXS30 X5 N... BULL-OMX... -92.2592.950.00 0.00%         -1.00
BULL OMXS30 X5 N... BULLOMX... -73.8074.250.00 0.00%       79.55-1.00
BULL OMXS30 X5 N... BULLOMX... -66.0566.450.00 0.00%       70.20-1.00
BULL OMXS30 X8 N... BULL-OMX... -88.0088.700.00 0.00%         -1.00
BULL OMXS30 X8 N... BULLOMX... 38.7638.4038.71-7.99 -17.09% 38.7638.7638.7646.75351.00
BULL ORK X3 ETN D... BULL-ORK... -126.40126.850.00 0.00%       130.75-1.00
BULL ORK X3 ND BULL-ORK... 56.5556.2556.65-1.50 -2.58% 56.5556.5556.5558.052 0001.00
BULL ORKLA HA BULL-ORK... -193.35193.900.00 0.00%       211.35-1.00
BULL ORKLA X2 ND BULL-ORK... -99.80100.350.00 0.00%         -1.00
BULL ORKLA X3 ND... BULL-ORK... -99.55100.250.00 0.00%         -1.00
BULL OTELLO ETN ... BULL-OTE... -0.450.470.00 0.00%       0.38-1.00
BULL PGS ETN DNM BULL-PGS-... -11.1011.140.00 0.00%       13.74-1.00
BULL PGS X2 ND BULL-PGS-... -87.4588.300.00 0.00%         -1.00
BULL PGS X3 ND BULL-PGS-... 6.196.268.32-0.41 -6.21% 5.805.766.196.6021 8000.86
BULL PGS X3 ND1 BULL-PGS-... 81.8081.2582.150.00 0.00% 81.8081.8081.80  3001.00
BULL REC ETN DNM BULL-REC-... 0.810.800.81-0.01 -1.22% 0.790.790.810.82112 0001.01
BULL REC HA BULL-REC-... 2.302.332.40-0.07 -2.75% 2.302.302.302.4015 0000.70
BULL REC X2 ND BULL-REC-... -80.3081.750.00 0.00%         -1.00
BULL REC X2 NORD... BULLRECX... -29.7330.260.00 0.00%       37.98-1.00
BULL REC X3 ND BULL-REC-... -0.211.000.00 0.00%       0.39-1.48
BULL REC X3 ND1 BULL-REC-... 6.946.897.04-0.05 -0.72% 6.786.786.956.998 6000.44
BULL REC X3 NORD... BULLRECX... 13.5313.7614.06-0.44 -3.15% 13.5313.5313.5313.978001.37
BULL S&P 500 INDE... BULL-SP50... -98.00  0.00 0.00%       95.30--
BULL S&P 500 INDE... BULL-SP50... -203.20  0.00 0.00%       207.30--
BULL SCHA ETN DN... BULL-SCHA... -30.4330.510.00 0.00%       24.49-1.00
BULL SDRL X2 ND BULL-SDR... -0.38  0.00 0.00%       0.45--
BULL SEAF X3 DNM BULL-SEAF... -72.8573.150.00 0.00%       81.05-0.94
BULL SOLV ETN DN... BULL-SOL... -17.4317.550.00 0.00%       18.07-1.00
BULL SOLV X1 NOR... BULLSOLV... -90.7091.150.00 0.00%       89.75-1.00
BULL SOLV X10 ND BULL-SOL... -7.537.590.00 0.00%       7.76-1.00
BULL SOLV X10 NO... BULLSOLV... 8.628.588.65-2.76 -24.25% 8.628.628.6211.381201.00
BULL SOLV X12 ND BULL-SOL... 2.902.892.91-0.87 -23.08% 2.832.832.913.7721 6001.15
BULL SOLV X12 NO... BULLSOLV... 3.223.353.38-1.00 -23.70% 3.223.223.224.2220 0001.00
BULL SOLV X2 NOR... BULLSOLV... -81.8082.200.00 0.00%       83.90-1.00
BULL SOLV X3 ND BULL-SOL... -66.0066.350.00 0.00%         -1.00
BULL SOLV X3 NOR... BULLSOLV... -71.4071.750.00 0.00%       73.05-1.00
BULL SOLV X4 NOR... BULLSOLV... -78.8079.200.00 0.00%       80.40-1.00
BULL SOLV X5 ND BULL-SOL... -42.5942.850.00 0.00%       47.66-1.00
BULL SOLV X5 NOR... BULLSOLV... -48.1448.430.00 0.00%       53.40-1.00
BULL SOLV X8 NOR... BULLSOLV... -18.6618.810.00 0.00%       20.21-1.00
BULL SP500 X1 NOR... BULLSP500... -111.75112.400.00 0.00%       111.30-1.00
BULL SP500 X10 ND BULL-SP50... -91.7592.600.00 0.00%         -1.00
BULL SP500 X10 NO... BULLSP500... -136.55137.850.00 0.00%       147.55-1.00
BULL SP500 X12 ND BULL-SP50... -90.0090.850.00 0.00%         -1.00
BULL SP500 X12 NO... BULLSP500... -115.35116.450.00 0.00%       94.95-1.00
BULL SP500 X15 ND BULL-SP50... -87.4588.300.00 0.00%         -1.00
BULL SP500 X15 NO... BULLSP500... -51.8052.300.00 0.00%       54.45-1.00
BULL SP500 X2 ND1 BULL-SP50... -99.0599.700.00 0.00%         -1.00
BULL SP500 X2 NOR... BULLSP500... -125.20125.900.00 0.00%       122.50-1.00
BULL SP500 X3 ND BULL-SP50... -98.2098.750.00 0.00%         -1.00
BULL SP500 X3 NOR... BULLSP500... -137.95138.750.00 0.00%       133.85-1.00
BULL SP500 X5 ND1 BULL-SP50... -96.3597.000.00 0.00%         -1.00
BULL SP500 X5 NOR... BULLSP500... 158.20155.75156.85-0.20 -0.13% 158.20158.20158.20158.40501.00
BULL SP500 X8 ND BULL-SP50... -93.5594.400.00 0.00%         -1.00
BULL SP500 X8 NOR... BULLSP500... 150.00148.50149.906.95 4.86% 150.00150.00150.00143.0571.00
BULL STB ETN DNM BULL-STB-... -61.4061.600.00 0.00%       60.95-1.00
BULL STB X3 ND BULL-STB-... 140.05137.65138.500.00 0.00% 140.05140.05140.05140.053001.00
BULL STOREBRAND... BULL-STB-... -101.90102.450.00 0.00%         -1.00
BULL STOREBRAND... BULL-STB-... -102.80103.450.00 0.00%         -1.00
BULL SUBC ETN DN... BULL-SUBC... 13.2013.8113.85-0.45 -3.30% 13.2013.2013.2013.653 0001.00
BULL SUBC X2 NOR... BULLSUBC... -44.2644.630.00 0.00%       43.89-1.00
BULL SUBC X3 ND BULL-SUBC... -402.30  0.00 0.00%       462.20--
BULL SUBC X3 NOR... BULLSUBC... -35.4535.790.00 0.00%       42.37-1.00
BULL SX5E X1 NOR... BULLSX5E... -98.2598.750.00 0.00%       102.50-1.00
BULL SX5E X10 NOR... BULLSX5E... -36.1536.440.00 0.00%       92.55-1.00
BULL SX5E X10 NOR... BULLSX5E... -38.2538.560.00 0.00%         -1.00
BULL SX5E X12 NOR... BULLSX5E... -24.0024.190.00 0.00%       100.25-1.00
BULL SX5E X12 NOR... BULLSX5E... -25.9426.150.00 0.00%         -1.00
BULL SX5E X15 NOR... BULLSX5E... -11.3011.390.00 0.00%       13.90-1.00
BULL SX5E X15 NOR... BULLSX5E... -12.7012.800.00 0.00%       22.87-1.00
BULL SX5E X2 NOR... BULLSX5E... -96.1596.650.00 0.00%         -1.00
BULL SX5E X3 NOR... BULLSX5E... -92.3092.750.00 0.00%         -1.00
BULL SX5E X3 NOR... BULLSX5E... -92.7093.150.00 0.00%         -1.00
BULL SX5E X5 NOR... BULLSX5E... -79.5080.000.00 0.00%       99.40-1.00
BULL SX5E X5 NOR... BULLSX5E... -80.4580.950.00 0.00%       81.95-1.00
BULL SX5E X8 NOR... BULLSX5E... 53.2552.7553.15-0.60 -1.11% 53.2553.2553.2553.85201.00
BULL TEL X2 NORD... BULLTELX... -81.5081.900.00 0.00%       89.20-1.00
BULL TEL X3 ETN D... BULL-TEL-... -92.0092.300.00 0.00%       97.55-1.00
BULL TEL X3 ND BULL-TEL-... -51.10  0.00 0.00%       55.65--
BULL TEL X3 NORD... BULLTELX... -98.2598.800.00 0.00%       102.05-1.00
BULL TELECOM EU... BULL-TELE... -85.4086.050.00 0.00%         -1.00
BULL TELECOM EU... BULL-TELE... -66.6567.300.00 0.00%       117.70-1.00
BULL TELENOR ETN... BULL-TEL-... -100.15100.400.00 0.00%       105.10-1.00
BULL TELENOR X2 ... BULL-TEL-... -99.1599.650.00 0.00%         -1.00
BULL TELENOR X3 ... BULL-TEL-... -98.6599.250.00 0.00%         -1.00
BULL TGS ETN DNM... BULL-TGS-... -29.5029.600.00 0.00%       14.19-1.00
BULL TGS X2 ND BULL-TGS-... -99.45100.250.00 0.00%         -1.00
BULL TGS X2 NORD... BULLTGSX... -105.05105.900.00 0.00%       49.43-1.00
BULL TGS X3 ND BULL-TGS-... -313.40  0.00 0.00%       182.80--
BULL TGS X3 ND1 BULL-TGS-... -99.15100.100.00 0.00%         -1.00
BULL TGS X3 NORD... BULLTGSX... -131.80133.050.00 0.00%       138.40-1.00
BULL VOLVO X3 ND BULL-VOL... -248.45  0.00 0.00%       109.00--
BULL VSTAS X3 ND BULL-VST... -22.58  0.00 0.00%       96.75--
BULL VW X2 ND BULL-VW-... -86.0586.650.00 0.00%       60.45-1.00
BULL WTI DNM BULL-WTI... -13.8313.900.00 0.00%       7.54-1.00
BULL YAR X2 NORD... BULLYARX... -55.0055.350.00 0.00%       60.40-1.00
BULL YAR X3 ETN D... BULL-YAR... 17.7617.9117.97-0.06 -0.34% 17.5817.5817.7617.8215 6000.75
BULL YAR X3 ND BULL-YAR... -44.33  0.00 0.00%       45.28--
BULL YAR X3 NORD... BULLYARX... -52.6052.950.00 0.00%       51.60-0.99
BULL YARA ETN DN... BULL-YAR... -22.0122.060.00 0.00%       21.99-1.00
BULL YARA HA BULL-YAR... 114.25114.70115.05-0.45 -0.39% 114.25114.25114.25123.956601.00
BULL YARA X2 ND BULL-YAR... -101.45102.100.00 0.00%         -1.00
BULL YARA X3 ND1 BULL-YAR... -102.00102.700.00 0.00%         -1.00
BULL ZALAN X3 ND BULL-ZAL... -84.50  0.00 0.00%       77.85--
CO2 ETN DNM NO 0... CO2-DNM -74.1574.300.00 0.00%       40.82-1.00
EL DNM EL-DNM -15.0815.170.00 0.00%       15.00-1.00
ETN Equinor Bear BEAR-EQN... -1.421.430.00 0.00%       1.42-1.00
ETN Equinor Bull BULL-EQN... -64.8564.950.00 0.00%         -1.00
ETN Equinor Short SHORT-EQ... -12.5912.600.00 0.00%       12.46-1.00
ETN Equinor X3 Be... BEAR-EQN... 1.701.651.670.10 6.25% 1.701.701.701.605 1001.00
ETN Equinor X3 Bu... BULL-EQN... -72.3072.450.00 0.00%       76.40-1.00
GULL ETN DNM GULL-DNM -27.9628.070.00 0.00%       28.40-0.85
LONG BRENT ND LONG-BRE... -101.40  0.00 0.00%       103.00--
LONG DAX ND LONG-DAX... -70.70  0.00 0.00%       70.85--
LONG ESTX50 ND LONG-EST... -69.00  0.00 0.00%       58.15--
LONG GULL ND LONG-GUL... -46.51  0.00 0.00%       48.00--
LONG SOLV ND LONG-SOL... -87.8088.250.00 0.00%       87.90-1.00
LONG SP500 ND LONG-SP5... -73.10  0.00 0.00%       68.05--
OBOSX DNM OBOSX-DN... -22.0522.090.00 0.00%       22.63-1.09
SEAFOOD DNM SEAFOOD-... -40.7340.780.00 0.00%       41.07-1.00
SHIPPING DNM SHIPPING-... -31.2831.430.00 0.00%       29.85-1.00
SHORT BRENT DNM SHORT-BR... -13.2513.330.00 0.00%       15.71-1.00
SHORT GJF DNM SHORT-GJ... -21.5021.540.00 0.00%       22.41-1.00
SHORT GULL DNM SHORT-GU... -24.4124.510.00 0.00%       23.32-1.00
SHORT MHG DNM SHORT-MH... -14.6914.710.00 0.00%       17.94-1.00
SHORT NHY DNM SHORT-NH... -11.8311.860.00 0.00%       14.95-1.00
SHORT OBOSX DNM SHORT-OB... -11.3511.370.00 0.00%       17.10-1.00
SHORT OBX DNM SHORT-OB... -15.5015.510.00 0.00%       15.60-1.00
SHORT SEAF DNM SHORT-SE... -13.2813.300.00 0.00%       13.06-1.00
SHORT STB DNM SHORT-ST... -9.729.740.00 0.00%       10.05-1.00
SHORT TEL DNM SHORT-TE... -16.1716.190.00 0.00%         -1.00
SHORT YAR DNM SHORT-YA... -18.2218.240.00 0.00%       21.69-1.00
SOLV ETN DNM NO... SOLV-DNM -26.6226.750.00 0.00%       25.52-1.00
WTI DNM WTI-DNM -21.6321.710.00 0.00%       17.09-1.00
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 18/06-2018 13:19:39