Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 17. januar 17:37
Oversikt ETNs
Kursliste
Største handler
Underliggende
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
ALU ETN DNM NO 0... ALU-DNM -33.0533.190.00 0.00%       34.52-1.00
BEAR AKERBP DNM BEAR-AKE... -4.904.940.00 0.00%       4.80-0.97
BEAR AKSO ETN DN... BEAR-AKS... -1.461.470.00 0.00%       1.53-1.00
BEAR ALU ETN DNM... BEAR-ALU... -20.8321.000.00 0.00%       22.15-1.00
BEAR ALU HA BEAR-ALU... -35.7936.090.00 0.00%       37.75-1.00
BEAR BANKS EURO... BEAR-BAN... -66.9067.350.00 0.00%         -1.00
BEAR BANKS EURO... BEAR-BAN... -44.1544.510.00 0.00%       54.55-1.00
BEAR BASIC RESOU... BEAR-BAS... -52.9053.300.00 0.00%         -1.00
BEAR BASIC RESOU... BEAR-BAS... -27.0127.240.00 0.00%         -1.02
BEAR BMW X3 ND BEAR-BMW... -11.3711.450.00 0.00%       27.18-1.06
BEAR BRENT DNM BEAR-BRE... 8.928.718.770.29 3.36% 8.918.918.928.634 0001.20
BEAR BRENT X1 ND BEAR-BRE... -63.3563.650.00 0.00%       72.90-1.00
BEAR BRENT X10ND BEAR-BRE... 0.500.460.510.01 2.04% 0.500.500.500.495 2002.26
BEAR BRENT X12ND BEAR-BRE... -0.100.110.00 0.00%       0.10-2.36
BEAR BRENT X2ND... BEAR-BRE... -43.3643.620.00 0.00%         -1.00
BEAR BRENT X3 ND BEAR-BRE... 6.866.676.700.21 3.16% 6.686.686.866.65201 5001.00
BEAR BRENT X5ND... BEAR-BRE... 11.1910.6410.690.63 5.97% 10.9910.9911.1910.565 0001.00
BEAR BRNT X3 DNM BEAR-BRN... 2.862.842.860.05 1.78% 2.862.862.862.819 5001.00
BEAR CO2 ETN DNM... BEAR-CO2... -1.581.590.00 0.00%       1.80-1.00
BEAR DAIML X3 ND BEAR-DAI... -14.8714.990.00 0.00%       40.01-1.00
BEAR DAX INDEX X... BEAR-DAX... -24.3124.430.00 0.00%       26.28-1.00
BEAR DAX INDEX X... BEAR-DAX... -4.644.670.00 0.00%       4.50-1.05
BEAR DAX X1 NORD... BEARDAXX... -96.4596.950.00 0.00%       98.25-1.00
BEAR DAX X10 ND BEAR-DAX... -28.8929.090.00 0.00%         -1.00
BEAR DAX X10 NOR... BEARDAXX... -30.2930.470.00 0.00%       28.62-1.00
BEAR DAX X10 NOR... BEARDAXX... -41.8842.170.00 0.00%       126.70-1.00
BEAR DAX X12 ND BEAR-DAX... -21.0921.240.00 0.00%         -1.00
BEAR DAX X12 NOR... BEARDAXX... -21.3621.490.00 0.00%       20.91-1.00
BEAR DAX X12 NOR... BEARDAXX... -31.9432.160.00 0.00%       38.69-1.00
BEAR DAX X15 ND BEAR-DAX... -12.6112.700.00 0.00%       10.67-1.00
BEAR DAX X15 NOR... BEARDAXX... 12.1811.8111.881.88 18.25% 11.2311.0612.1810.309 5001.06
BEAR DAX X15 NOR... BEARDAXX... 19.1019.9920.132.70 16.46% 19.1519.1019.1516.4055 5151.00
BEAR DAX X2 NOR... BEARDAXX... -91.7592.200.00 0.00%       94.20-1.00
BEAR DAX X3 ND BEAR-DAX... -45.5745.800.00 0.00%       55.40-1.00
BEAR DAX X3 NOR... BEARDAXX... -80.6581.050.00 0.00%       96.55-1.00
BEAR DAX X3 NOR... BEARDAXX... -86.6087.050.00 0.00%         -1.00
BEAR DAX X5 NOR... BEARDAXX... -65.0565.450.00 0.00%       67.85-1.00
BEAR DAX X5 NOR... BEARDAXX... -74.5074.950.00 0.00%       85.45-1.00
BEAR DAX X8 ND BEAR-DAX... -8.188.240.00 0.00%       9.25-1.00
BEAR DAX X8 NOR... BEARDAXX... -53.2053.550.00 0.00%       59.15-1.00
BEAR DBK X2 ND BEAR-DBK... -16.9717.110.00 0.00%       18.80-1.00
BEAR DNB X1 NORD... BEARDNBX... -44.7845.020.00 0.00%       47.06-1.00
BEAR DNB X2 NORD... BEARDNBX... -39.2239.480.00 0.00%       42.48-1.00
BEAR DNB X3 ND BEAR-DNB... 5.205.185.22-0.29 -5.28% 5.205.205.205.4910 0001.00
BEAR DNB X3 NORD... BEARDNBX... -33.6133.870.00 0.00%       35.36-1.00
BEAR DNBNOR HA BEAR-DNB... 0.990.970.990.01 0.51% 0.990.990.991.0020 0001.00
BEAR DNO ETN DN... BEAR-DNO... -3.163.170.00 0.00%       4.00-1.00
BEAR DNO X1 NORD... BEARDNO... -32.0732.210.00 0.00%       37.95-1.00
BEAR DNO X2 NOR... BEARDNO... -17.4017.490.00 0.00%       21.15-1.00
BEAR DNO X3 ND BEAR-DNO... -2.472.480.00 0.00%       3.65-1.00
BEAR DNO X3 NOR... BEARDNO... 7.927.817.850.22 2.86% 7.457.457.927.706 1001.31
BEAR EL DNM BEAR-EL-D... -19.6320.040.00 0.00%       19.99-1.00
BEAR EL HA BEAR-EL-H... -116.35119.900.00 0.00%       128.15-1.00
BEAR EURO STOXX... BEAR-ESX... -27.1327.300.00 0.00%       40.29-1.00
BEAR EURO STOXX... BEAR-ESX... -6.046.080.00 0.00%       6.16-1.00
BEAR FOE ETN DNM... BEAR-FOE... -0.684.900.00 0.00%       1.28-28.50
BEAR FRO DNM BEAR-FRO... -20.3720.540.00 0.00%       15.05-1.00
BEAR FRO X1 NORD... BEARFROX... -54.7055.100.00 0.00%       56.55-1.00
BEAR FRO X2 NORD... BEARFROX... 54.2555.3055.85-9.50 -14.90% 54.2554.2554.2563.751001.00
BEAR FRO X3 ND BEAR-FRO... -25.7826.110.00 0.00%       28.65-1.00
BEAR FRO X3 NORD... BEARFROX... 52.0051.6552.30-3.50 -6.31% 51.4051.4052.0055.506001.00
BEAR GJF X1 NORD... BEARGJFX... -41.1141.370.00 0.00%       41.74-1.00
BEAR GJF X2 NORD... BEARGJFX... -33.2133.460.00 0.00%         -1.00
BEAR GJF X3 ETN D... BEAR-GJF-... -13.6613.750.00 0.00%       13.88-1.00
BEAR GJF X3 ND BEAR-GJF-... -11.3811.480.00 0.00%       16.79-1.00
BEAR GJF X3 NORD... BEARGJFX... -26.3726.600.00 0.00%       31.70-1.00
BEAR GULL ETN DN... BEAR-GUL... -22.9223.050.00 0.00%       27.28-1.00
BEAR GULL HA BEAR-GUL... -18.2318.320.00 0.00%       23.43-1.00
BEAR GULL X1 ND BEAR-GUL... -90.4090.850.00 0.00%         -1.00
BEAR GULL X1 NOR... BEARGULL... -88.3088.750.00 0.00%       92.15-1.00
BEAR GULL X10 ND BEAR-GUL... -50.9551.350.00 0.00%       80.10-1.00
BEAR GULL X10 NO... BEARGULL... -32.9133.170.00 0.00%       70.55-1.00
BEAR GULL X12 ND BEAR-GUL... -42.2342.570.00 0.00%       40.12-0.94
BEAR GULL X12 NO... BEARGULL... -24.7424.940.00 0.00%       25.58-1.04
BEAR GULL X2 NOR... BEARGULL... -82.1582.550.00 0.00%         -1.00
BEAR GULL X3 DNM BEAR-GUL... -11.2411.290.00 0.00%       12.29-1.00
BEAR GULL X3 ND BEAR-GUL... -26.1926.320.00 0.00%       28.09-1.00
BEAR GULL X3 NOR... BEARGULL... -75.9576.350.00 0.00%       81.80-1.00
BEAR GULL X4 NOR... BEARGULL... -79.5079.900.00 0.00%       98.65-1.00
BEAR GULL X5 ND BEAR-GUL... -74.9575.400.00 0.00%         -1.00
BEAR GULL X5 NOR... BEARGULL... 63.3562.9563.35-0.40 -0.63% 63.7562.8563.7563.75601.00
BEAR GULL X8 NOR... BEARGULL... -42.7343.070.00 0.00%         -1.00
BEAR HEALTH CAR... BEAR-HCA... -85.7086.300.00 0.00%         -1.00
BEAR HEALTH CAR... BEAR-HCA... -70.0570.600.00 0.00%         -1.00
BEAR HM X3 ND BEAR-HM-... -92.7093.300.00 0.00%       91.50-1.00
BEAR KOBBER ETN... BEAR-KOB... -20.4320.530.00 0.00%       38.80-1.00
BEAR KOBBER HA BEAR-KOB... -16.3816.550.00 0.00%       26.53-1.00
BEAR MARINE HAR... BEAR-MHG... -3.833.850.00 0.00%       3.65-1.00
BEAR MHG X1 NOR... BEARMHG... -51.3051.600.00 0.00%       47.82-1.00
BEAR MHG X2 NOR... BEARMHG... -50.9551.300.00 0.00%       42.47-1.00
BEAR MHG X3 DNM BEAR-MHG... -4.804.830.00 0.00%       4.66-1.02
BEAR MHG X3 ND BEAR-MHG... 8.068.128.180.71 9.66% 7.727.728.067.3510 0551.00
BEAR MHG X3 NOR... BEARMHG... 49.8549.0749.464.97 11.07% 49.8949.8549.8944.884301.00
BEAR NAS ETN DNM... BEAR-NAS... -3.133.160.00 0.00%       3.19-1.00
BEAR NAS X1 NORD... BEARNASX... 38.9438.7438.98-13.91 -26.32% 38.9438.9438.9452.85251.00
BEAR NAS X2 NORD... BEARNASX... -24.2524.470.00 0.00%       28.96-1.00
BEAR NAS X3 DNM BEAR-NAS... -7.387.480.00 0.00%       7.92-1.00
BEAR NAS X3 ND BEAR-NAS... 4.844.724.780.24 5.22% 4.644.584.844.6067 3001.00
BEAR NAS X3 NORD... BEARNASX... 11.7711.5811.690.42 3.70% 11.8211.2411.8211.355 8000.82
BEAR NATGAS ETN... BEAR-NAT... -27.7328.480.00 0.00%       45.03-1.00
BEAR NDA X3 ND BEAR-NDA... -25.8225.990.00 0.00%       21.89-1.00
BEAR NHY HA BEAR-NHY... -3.443.480.00 0.00%       4.27-1.00
BEAR NHY X1 NORD... BEARNHYX... -37.5337.660.00 0.00%       41.20-1.00
BEAR NHY X2 NORD... BEARNHYX... -27.1727.270.00 0.00%       27.65-1.00
BEAR NHY X3 ETN ... BEAR-NHY... -2.972.990.00 0.00%       2.94-1.00
BEAR NHY X3 ND BEAR-NHY... -1.361.370.00 0.00%       1.62-0.97
BEAR NHY X3 NORD... BEARNHYX... -18.9719.050.00 0.00%       19.01-1.00
BEAR NOD DNM BEAR-NOD... -12.5412.630.00 0.00%       20.34-1.00
BEAR NOFI DNM BEAR-NOF... 13.0412.5512.620.80 6.54% 12.4512.4513.0412.2431 6761.00
BEAR NORSK HYDR... BEAR-NHY... -1.701.720.00 0.00%       1.64-1.24
BEAR NOVO X3 ND BEAR-NOV... -18.9719.120.00 0.00%       41.16-1.00
BEAR NQ100 X1 NO... BEARNQ10... -78.9579.350.00 0.00%       79.10-1.00
BEAR NQ100 X10 N... BEARNQ10... -9.839.910.00 0.00%       16.75-1.00
BEAR NQ100 X12 N... BEARNQ10... -5.675.720.00 0.00%       11.10-1.00
BEAR NQ100 X15 N... BEARNQ10... 2.362.342.360.32 15.69% 2.282.282.362.0421 0001.00
BEAR NQ100 X2 NO... BEARNQ10... 65.6565.4565.80-18.95 -22.40% 65.6565.6565.6584.601001.00
BEAR NQ100 X3 NO... BEARNQ10... -53.9054.150.00 0.00%       70.35-1.00
BEAR NQ100 X5 NO... BEARNQ10... -35.1635.370.00 0.00%       64.60-1.00
BEAR NQ100 X8 NO... BEARNQ10... -16.4916.620.00 0.00%       19.32-1.00
BEAR OBOSX DNM BEAR-OBO... -4.284.310.00 0.00%       5.49-1.00
BEAR OBX INDEX X... BEAR-OBX... 2.602.582.590.06 2.36% 2.602.602.612.54451 5001.00
BEAR OBX X1 NORD... BEAROBXX... -83.2083.600.00 0.00%       82.95-1.00
BEAR OBX X10 ND BEAR-OBX... 19.0818.6418.790.48 2.58% 18.9318.9319.0818.6011 3000.96
BEAR OBX X10 NOR... BEAROBXX... 7.147.137.140.33 4.85% 7.286.977.306.81152 8860.10
BEAR OBX X10 NOR... BEAROBXX... 10.189.9510.030.97 10.53% 10.2810.1610.289.215 0000.94
BEAR OBX X2 NORD... BEAROBXX... -68.7069.050.00 0.00%       68.45-1.00
BEAR OBX X3 ETN ... BEAR-OBX... -1.141.150.00 0.00%       1.15-1.00
BEAR OBX X3 HA BEAR-OBX... 0.80-0.790.02 2.56% 0.800.800.800.7860 000-
BEAR OBX X3 ND BEAR-OBX... -32.7932.950.00 0.00%       59.50-1.00
BEAR OBX X3 NORD... BEAROBXX... 52.5052.1052.351.50 2.94% 52.5052.5052.5051.00221.00
BEAR OBX X3 NORD... BEAROBXX... -56.2556.550.00 0.00%       89.50-1.00
BEAR OBX X4 ETN ... BEAR-OBX... 1.651.641.660.02 1.23% 1.651.651.651.635001.00
BEAR OBX X5 DNM BEAR-OBX... 1.681.671.690.06 3.70% 1.701.671.701.62189 0010.85
BEAR OBX X5 NORD... BEAROBXX... 32.0231.7031.860.92 2.96% 32.2231.4932.2231.104001.00
BEAR OBX X5 NORD... BEAROBXX... -36.4536.630.00 0.00%       42.10-1.00
BEAR OBX X8 ND BEAR-OBX... 3.353.343.360.11 3.40% 3.403.333.403.24114 3300.88
BEAR OBX X8 NORD... BEAROBXX... -16.8717.010.00 0.00%       18.41-1.00
BEAR OIL & GAS EU... BEAR-OILG... -75.3075.800.00 0.00%       95.00-1.00
BEAR OIL & GAS EU... BEAR-OILG... -55.3555.750.00 0.00%       67.80-1.00
BEAR OLJE HA BEAR-OLJ... -14.4914.620.00 0.00%       31.41-1.00
BEAR OLJE X1 NOR... BEAROLJE... -69.3069.650.00 0.00%       69.20-1.00
BEAR OLJE X10 NO... BEAROLJE... 0.930.830.840.11 13.41% 0.850.850.930.82489 0470.59
BEAR OLJE X10 NO... BEAROLJE... 25.0322.9823.162.77 12.44% 25.0925.0325.0922.267001.00
BEAR OLJE X10 NO... BEAROLJE... -4.594.630.00 0.00%       4.84-1.00
BEAR OLJE X12 NO... BEAROLJE... 0.220.200.600.02 10.00% 0.220.220.220.2078 0006.90
BEAR OLJE X12 NO... BEAROLJE... 15.9215.9416.070.75 4.94% 16.3815.8818.0915.17101 9100.88
BEAR OLJE X12 NO... BEAROLJE... 3.423.193.220.17 5.23% 3.303.303.533.2577 4710.95
BEAR OLJE X2 NOR... BEAROLJE... -49.3349.580.00 0.00%       68.15-1.00
BEAR OLJE X3 NOR... BEAROLJE... 34.2333.9734.14-0.68 -1.95% 34.2334.2334.2334.917321.00
BEAR OLJE X4 NOR... BEAROLJE... -24.4724.590.00 0.00%       43.70-1.00
BEAR OLJE X5 NOR... BEAROLJE... 14.4414.3714.460.28 1.98% 14.4914.4414.9614.167201.00
BEAR OLJE X8 NOR... BEAROLJE... -2.862.880.00 0.00%       18.19-1.00
BEAR OLJE X8 NOR... BEAROLJE... 33.4732.1932.450.00 0.00% 32.6132.6133.47  621.00
BEAR OLJE X8 NOR... BEAROLJE... -6.446.490.00 0.00%         -1.00
BEAR OMXS X10 ND BEAR-OMX... -44.2244.570.00 0.00%         -1.00
BEAR OMXS X12 ND BEAR-OMX... -35.5535.830.00 0.00%         -1.00
BEAR OMXS X15 ND BEAR-OMX... -24.7224.920.00 0.00%       71.55-1.00
BEAR OMXS X3 ND BEAR-OMX... -50.5550.950.00 0.00%         -1.00
BEAR OMXS X5 ND BEAR-OMX... -29.8130.030.00 0.00%       45.43-1.00
BEAR OMXS30 X1 N... BEAROMX... -99.60100.100.00 0.00%       100.85-1.00
BEAR OMXS30 X10 ... BEAROMX... -46.5346.860.00 0.00%       56.80-1.00
BEAR OMXS30 X10 ... BEAROMX... -63.0063.500.00 0.00%         -1.00
BEAR OMXS30 X12 ... BEAROMX... -36.0736.320.00 0.00%         -1.00
BEAR OMXS30 X12 ... BEAROMX... -52.4052.800.00 0.00%       60.15-1.00
BEAR OMXS30 X15 ... BEAROMX... -23.0823.240.00 0.00%       23.75-1.04
BEAR OMXS30 X15 ... BEAROMX... -37.5137.810.00 0.00%       155.15-1.00
BEAR OMXS30 X2 N... BEAROMX... -98.7099.200.00 0.00%         -1.00
BEAR OMXS30 X3 N... BEAROMX... -90.2590.700.00 0.00%         -1.00
BEAR OMXS30 X3 N... BEAROMX... -97.0597.550.00 0.00%       108.15-1.00
BEAR OMXS30 X5 N... BEAROMX... -79.5580.050.00 0.00%         -1.00
BEAR OMXS30 X5 N... BEAROMX... -90.7091.250.00 0.00%       94.60-1.00
BEAR OMXS30 X8 N... BEAROMX... -73.4074.000.00 0.00%         -1.00
BEAR ORK X3 ETN ... BEAR-ORK... -5.795.840.00 0.00%       6.60-1.00
BEAR ORK X3 ND BEAR-ORK... -29.1729.420.00 0.00%       28.41-1.00
BEAR ORKLA HA BEAR-ORK... -2.392.410.00 0.00%       2.72-1.00
BEAR PGS ETN DNM BEAR-PGS... 0.500.480.500.01 2.04% 0.450.440.500.491 123 2550.36
BEAR PGS X2 ND BEAR-PGS... 11.6611.4211.59-0.12 -1.02% 10.2410.2411.6611.7816 5350.57
BEAR REC DNM BEAR-REC... 0.670.670.680.13 24.07% 0.600.600.670.5470 0000.90
BEAR REC HA BEAR-REC... 4.254.314.430.59 15.96% 4.064.064.253.5410 8000.98
BEAR REC X1 NORD... BEARRECX... -34.8135.230.00 0.00%       44.52-1.00
BEAR REC X2 NORD... BEARRECX... 18.1320.9621.240.00 0.00% 18.1318.1318.13  1 6001.88
BEAR REC X3 ND BEAR-REC... -0.08  0.00 0.00%       0.40--
BEAR REC X3 ND1 BEAR-REC... 10.0910.0910.242.73 37.09% 10.0910.0910.097.361 8001.00
BEAR REC X3 NORD... BEARRECX... 10.3510.7610.921.80 21.05% 10.3210.3210.358.553 5001.00
BEAR S&P 500 INDE... BEAR-SP50... 20.0920.1220.26-3.57 -15.09% 20.0920.0920.0923.667931.00
BEAR S&P 500 INDE... BEAR-SP50... -4.534.560.00 0.00%       4.41-1.00
BEAR SCHA ETN DN... BEAR-SCH... -2.792.810.00 0.00%       3.33-1.00
BEAR SEAF X3 DNM BEAR-SEA... 9.319.269.310.60 6.89% 9.319.319.318.711 3891.00
BEAR SINK ETN DN... BEAR-SINK... -7.157.200.00 0.00%       20.94-1.00
BEAR SOLV X1 ND BEAR-SOL... -95.6596.150.00 0.00%         -1.00
BEAR SOLV X1 NOR... BEARSOLV... -93.2593.700.00 0.00%         -1.00
BEAR SOLV X10 ND BEAR-SOL... -52.0052.400.00 0.00%       82.30-1.00
BEAR SOLV X10 NO... BEARSOLV... -34.7935.070.00 0.00%       36.00-1.00
BEAR SOLV X12 ND BEAR-SOL... -37.1437.440.00 0.00%       36.45-1.00
BEAR SOLV X12 NO... BEARSOLV... -22.7022.880.00 0.00%       19.89-1.00
BEAR SOLV X2 NOR... BEARSOLV... -91.1091.550.00 0.00%         -1.00
BEAR SOLV X3 ND BEAR-SOL... 95.0095.8096.302.65 2.87% 95.0095.0095.0092.353 0001.00
BEAR SOLV X3 NOR... BEARSOLV... -87.3587.800.00 0.00%         -1.00
BEAR SOLV X4 NOR... BEARSOLV... -80.8081.200.00 0.00%         -1.00
BEAR SOLV X5 ND BEAR-SOL... -88.3088.850.00 0.00%         -1.00
BEAR SOLV X5 NOR... BEARSOLV... 74.0575.1575.600.00 0.00% 74.0574.0574.05  1 0001.00
BEAR SOLV X8 NOR... BEARSOLV... -49.3149.710.00 0.00%         -1.00
BEAR SP500 X1 NOR... BEARSP50... -80.5580.950.00 0.00%       93.00-1.00
BEAR SP500 X10 NO... BEARSP50... -15.1515.270.00 0.00%       25.65-1.00
BEAR SP500 X12 NO... BEARSP50... 10.1010.1610.240.40 4.12% 10.1010.1010.109.709101.00
BEAR SP500 X15 NO... BEARSP50... 5.515.485.520.53 10.64% 5.475.335.574.98182 2001.32
BEAR SP500 X2 NO... BEARSP50... -68.4568.800.00 0.00%       77.70-1.00
BEAR SP500 X3 NO... BEARSP50... -58.0558.350.00 0.00%       68.20-1.00
BEAR SP500 X5 NO... BEARSP50... -40.9041.150.00 0.00%       65.05-1.00
BEAR SP500 X8 NO... BEARSP50... -22.3522.530.00 0.00%       50.25-1.00
BEAR STATOIL ETN... BEAR-STL-... 2.142.142.15-0.01 -0.47% 2.152.142.152.1524 0000.97
BEAR STB ETN DNM BEAR-STB... -0.640.650.00 0.00%       0.76-1.00
BEAR STB X3 ND BEAR-STB... -6.716.760.00 0.00%       8.14-1.00
BEAR STL HA BEAR-STL-... -2.822.850.00 0.00%       5.03-1.00
BEAR STL X1 NORD... BEARSTLX... -39.7539.890.00 0.00%       53.80-1.00
BEAR STL X2 NORD... BEARSTLX... -31.0131.140.00 0.00%       38.57-1.00
BEAR STL X3 ETN D... BEAR-STL-... -3.163.180.00 0.00%       3.07-1.00
BEAR STL X3 ND BEAR-STL-... -5.555.580.00 0.00%       5.47-1.00
BEAR STL X3 NORD... BEARSTLX... 23.8423.7723.880.97 4.24% 24.2223.8424.2222.873801.04
BEAR SUBC ETN DN... BEAR-SUB... -1.161.170.00 0.00%       1.45-1.00
BEAR SUBC X1 NOR... BEARSUBC... -46.8147.160.00 0.00%       52.50-1.00
BEAR SUBC X2 NOR... BEARSUBC... -41.5441.920.00 0.00%       47.07-1.00
BEAR SUBC X3 ND BEAR-SUB... -0.40  0.00 0.00%       0.80--
BEAR SUBC X3 ND1 BEAR-SUB... -23.13  0.00 0.00%       27.32--
BEAR SUBC X3 NOR... BEARSUBC... -34.96  0.00 0.00%       39.90--
BEAR SX5E X1 NOR... BEARSX5E... -97.7598.250.00 0.00%         -1.00
BEAR SX5E X10 NO... BEARSX5E... -46.4346.800.00 0.00%         -1.00
BEAR SX5E X10 NO... BEARSX5E... -50.2550.650.00 0.00%         -1.00
BEAR SX5E X12 NO... BEARSX5E... -36.3036.590.00 0.00%         -1.00
BEAR SX5E X12 NO... BEARSX5E... -40.2740.590.00 0.00%         -1.00
BEAR SX5E X15 NO... BEARSX5E... -23.6723.860.00 0.00%       38.10-1.00
BEAR SX5E X15 NO... BEARSX5E... -27.4027.620.00 0.00%       55.15-1.00
BEAR SX5E X2 NOR... BEARSX5E... -94.3594.800.00 0.00%         -1.00
BEAR SX5E X3 NOR... BEARSX5E... -89.4089.850.00 0.00%         -1.00
BEAR SX5E X3 NOR... BEARSX5E... -90.4590.900.00 0.00%         -1.00
BEAR SX5E X5 NOR... BEARSX5E... -78.6579.100.00 0.00%         -1.00
BEAR SX5E X5 NOR... BEARSX5E... -80.5581.050.00 0.00%         -1.00
BEAR SX5E X8 NOR... BEARSX5E... -61.0061.500.00 0.00%         -1.00
BEAR TEL X1 NORD... BEARTELX... -33.2533.400.00 0.00%       35.20-1.00
BEAR TEL X2 NORD... BEARTELX... -21.5521.660.00 0.00%       34.72-1.00
BEAR TEL X3 ETN D... BEAR-TEL... -0.410.420.00 0.00%       0.54-1.00
BEAR TEL X3 ND BEAR-TEL... -11.2711.330.00 0.00%       14.62-1.00
BEAR TEL X3 NORD... BEARTELX... 13.6713.6013.67-0.78 -5.40% 13.9013.6713.9014.451 1001.03
BEAR TELECOM EU... BEAR-TEL... -90.5091.100.00 0.00%         -1.00
BEAR TELECOM EU... BEAR-TEL... -76.6077.150.00 0.00%         -1.00
BEAR TELENOR ETN... BEAR-TEL... -1.291.300.00 0.00%       1.50-1.00
BEAR TGS ETN DNM... BEAR-TGS... -2.452.460.00 0.00%       3.07-1.00
BEAR TGS X1 NORD... BEARTGSX... -40.0040.260.00 0.00%       53.40-1.00
BEAR TGS X2 NORD... BEARTGSX... -30.5530.790.00 0.00%       45.93-1.00
BEAR TGS X3 ND BEAR-TGS... -2.162.180.00 0.00%       2.90-1.00
BEAR TGS X3 NORD... BEARTGSX... -22.2622.470.00 0.00%       29.27-1.00
BEAR VOLVO X3 N... BEAR-VOL... -1.611.620.00 0.00%       5.18-1.00
BEAR VSTAS X3 ND BEAR-VST... -8.778.850.00 0.00%       10.60-1.00
BEAR VW X2 ND BEAR-VW-... -17.9518.090.00 0.00%         -1.00
BEAR WTI DNM BEAR-WTI... -13.1513.250.00 0.00%       20.45-1.00
BEAR YAR X1 NORD... BEARYARX... -40.7340.960.00 0.00%       39.54-1.00
BEAR YAR X2 NORD... BEARYARX... -31.9332.140.00 0.00%       31.79-1.00
BEAR YAR X3 ETN ... BEAR-YAR... -3.563.570.00 0.00%       3.15-1.00
BEAR YAR X3 ND BEAR-YAR... -12.9413.020.00 0.00%       14.56-1.00
BEAR YAR X3 NORD... BEARYARX... -24.0724.240.00 0.00%       22.92-1.00
BEAR YARA ETN DN... BEAR-YAR... -2.672.680.00 0.00%       2.91-1.00
BEAR YARA HA BEAR-YAR... 0.800.810.830.03 3.23% 0.800.800.800.7920 0000.96
BEAR ZALAN X3 ND BEAR-ZAL... -2.582.610.00 0.00%       3.92-1.00
BEARL SOLV ETN D... BEAR-SOL... -22.9723.110.00 0.00%       31.24-1.00
BRENT DNM BRENT-DN... 21.9321.9822.05-0.35 -1.57% 21.8021.8021.9322.285 0010.91
BULL AKERBP DNM BULL-AKE... -75.2075.650.00 0.00%       73.10-1.00
BULL AKSO ETN DN... BULL-AKS... -4.924.950.00 0.00%       5.15-1.00
BULL ALU ETN DNM... BULL-ALU... -31.3731.610.00 0.00%       25.00-1.00
BULL ALU HA BULL-ALU... -24.6824.890.00 0.00%       21.63-1.00
BULL BANKS EURO... BULL-BAN... -137.70138.700.00 0.00%       117.00-1.00
BULL BANKS EURO... BULL-BAN... -148.55149.750.00 0.00%       129.60-1.00
BULL BASIC RESOU... BULL-BAS... -144.95146.000.00 0.00%         -1.00
BULL BASIC RESOU... BULL-BAS... -145.45146.700.00 0.00%         -1.02
BULL BMW X3 ND BULL-BMW... -67.0067.500.00 0.00%       50.40-1.00
BULL BRENT DNM BULL-BREN... 8.208.318.35-0.20 -2.38% 8.208.208.208.401 0001.00
BULL BRENT X10ND BULL-BREN... -737.10743.000.00 0.00%       783.00-1.00
BULL BRENT X12ND BULL-BREN... 720.10746.00752.00-58.60 -7.53% 732.40664.90743.10778.701 5701.31
BULL BRENT X2ND1 BULL-BREN... -165.05165.900.00 0.00%         -1.00
BULL BRENT X3 ND BULL-BREN... 34.7035.1335.31-1.30 -3.61% 35.1234.7035.1236.0023 9160.93
BULL BRENT X5ND1 BULL-BREN... -300.70302.500.00 0.00%       176.30-1.00
BULL BRNT X3 DNM BULL-BRN... 13.7113.8013.88-0.51 -3.59% 13.7113.7113.7114.228551.00
BULL BWLPG ETN D... BULL-BWL... 8.898.808.84-0.55 -5.83% 8.758.759.099.4418 8601.14
BULL CO2 ETN DNM... BULL-CO2... -32.5932.770.00 0.00%       17.33-1.00
BULL DAIML X3 ND BULL-DAIM... -66.4066.950.00 0.00%       34.36-1.00
BULL DAX INDEX X... BULL-DAX... -79.0579.450.00 0.00%       76.65-1.00
BULL DAX INDEX X... BULL-DAX... 87.0086.5587.05-4.90 -5.33% 87.0087.0087.0091.903001.00
BULL DAX X1 NORD... BULLDAXX... -103.10103.600.00 0.00%       105.10-1.00
BULL DAX X10 ND BULL-DAX... -200.35201.750.00 0.00%         -1.00
BULL DAX X10 NOR... BULLDAXX... -101.80102.400.00 0.00%       119.45-1.00
BULL DAX X10 NOR... BULLDAXX... -82.0582.650.00 0.00%       74.60-1.00
BULL DAX X12 ND BULL-DAX... -217.00218.500.00 0.00%       196.15-1.00
BULL DAX X12 NOR... BULLDAXX... -91.9092.450.00 0.00%       102.95-1.00
BULL DAX X12 NOR... BULLDAXX... -71.9572.450.00 0.00%         -1.00
BULL DAX X15 ND BULL-DAX... -236.40238.050.00 0.00%       266.00-1.00
BULL DAX X15 NOR... BULLDAXX... 80.1074.0074.45-6.50 -7.51% 77.4577.4580.1086.609481.00
BULL DAX X15 NOR... BULLDAXX... 56.6555.7556.15-11.35 -16.69% 56.6556.6556.6568.002560.99
BULL DAX X2 NORD... BULLDAXX... -104.75105.250.00 0.00%         -1.00
BULL DAX X3 ND BULL-DAX... -184.70185.650.00 0.00%       175.00-1.00
BULL DAX X3 NORD... BULLDAXX... -115.70116.300.00 0.00%       117.35-1.00
BULL DAX X3 NORD... BULLDAXX... -105.65106.200.00 0.00%         -1.00
BULL DAX X5 NORD... BULLDAXX... -118.80119.500.00 0.00%       121.50-1.00
BULL DAX X5 NORD... BULLDAXX... -103.90104.550.00 0.00%       109.75-1.00
BULL DAX X8 ND BULL-DAX... -350.50353.000.00 0.00%       259.00-1.00
BULL DAX X8 NORD... BULLDAXX... -90.8591.500.00 0.00%       91.00-1.00
BULL DNB X2 NORD... BULLDNBX... -56.6557.000.00 0.00%       51.55-1.00
BULL DNB X3 ND BULL-DNB... -116.00116.900.00 0.00%       113.00-1.00
BULL DNB X3 NORD... BULLDNBX... -58.5058.950.00 0.00%       57.20-1.00
BULL DNBNOR HA BULL-DNB... -241.80242.900.00 0.00%       220.45-1.00
BULL DNO ETN DNM... BULL-DNO... 1.791.691.700.02 1.13% 1.791.791.791.7722 3001.07
BULL DNO X2 NORD... BULLDNOX... -71.7572.100.00 0.00%       57.05-1.00
BULL DNO X3 ND BULL-DNO... -36.2836.500.00 0.00%       37.73-0.51
BULL DNO X3 NORD... BULLDNOX... 69.4569.4569.85-2.75 -3.81% 69.4569.4569.4572.207691.00
BULL EL DNM BULL-EL-D... 10.7711.2011.43-0.49 -4.35% 10.7710.7710.7711.262 0000.86
BULL EL HA BULL-EL-H... -1.351.390.00 0.00%       1.27-1.00
BULL EURO STOXX... BULL-ESX5... -70.1570.600.00 0.00%       62.10-1.00
BULL EURO STOXX... BULL-ESX5... -62.2562.700.00 0.00%       53.05-1.00
BULL FING X2 ND BULL-FING... -0.991.000.00 0.00%       0.90-1.00
BULL FOE ETN DNM... BULL-FOE... 2.882.772.83-0.12 -4.00% 2.732.732.883.0025 0001.09
BULL FRO DNM BULL-FRO... -8.959.040.00 0.00%       9.42-1.00
BULL FRO X2 NORD... BULLFROX... -27.8528.130.00 0.00%         -1.00
BULL FRO X3 ND BULL-FRO... 8.878.808.88-0.35 -3.80% 8.878.878.879.223001.61
BULL FRO X3 NORD... BULLFROX... 18.4618.3118.56-1.34 -6.77% 18.4618.4618.4619.801701.00
BULL FUNCO X2 ND BULL-FUN... -31.3431.960.00 0.00%       33.14-1.00
BULL GJF X2 NORD... BULLGJFX... -67.8068.300.00 0.00%       50.30-1.00
BULL GJF X3 ETN D... BULL-GJF-... 56.2556.4556.85-0.45 -0.79% 57.0056.2557.0056.702 0001.00
BULL GJF X3 ND BULL-GJF-... -112.45113.450.00 0.00%       93.00-1.00
BULL GJF X3 NORD... BULLGJFX... -76.9077.550.00 0.00%       77.00-1.00
BULL GOGL ETN DN... BULL-GOG... 15.0015.0315.17-0.83 -5.24% 15.0915.0015.2915.8315 9000.11
BULL GULL ETN DN... BULL-GUL... -21.0021.130.00 0.00%       21.11-1.00
BULL GULL HA BULL-GUL... -72.3572.700.00 0.00%       72.75-1.00
BULL GULL X1 NOR... BULLGULL... -98.8599.350.00 0.00%       99.90-1.00
BULL GULL X10 ND BULL-GUL... -81.4082.050.00 0.00%       47.62-1.00
BULL GULL X10 NO... BULLGULL... 100.75101.25102.05-1.75 -1.71% 100.75100.75100.75102.50601.00
BULL GULL X12 ND BULL-GUL... 73.7573.7574.350.50 0.68% 73.7573.7573.7573.253 6401.02
BULL GULL X12 NO... BULLGULL... 94.9095.0095.751.05 1.12% 94.9594.9094.9593.853640.89
BULL GULL X2 NOR... BULLGULL... -102.95103.450.00 0.00%       103.10-1.00
BULL GULL X3 DNM BULL-GUL... -31.5931.740.00 0.00%       32.19-0.76
BULL GULL X3 ND BULL-GUL... -56.3556.650.00 0.00%       56.20-1.00
BULL GULL X3 NOR... BULLGULL... 107.00106.60107.15-1.50 -1.38% 107.40107.00107.40108.501701.00
BULL GULL X4 NOR... BULLGULL... -114.30114.850.00 0.00%       104.00-1.00
BULL GULL X5 ND BULL-GUL... -95.0595.600.00 0.00%       84.30-1.00
BULL GULL X5 NOR... BULLGULL... -110.65111.300.00 0.00%       106.85-1.00
BULL GULL X8 NOR... BULLGULL... -105.15106.000.00 0.00%       108.20-1.00
BULL HEALTH CARE... BULL-HCA... -116.45117.250.00 0.00%       123.15-1.00
BULL HEALTH CARE... BULL-HCA... -116.90117.800.00 0.00%       199.75-1.00
BULL HM X3 ND BULL-HM-... -6.536.570.00 0.00%       6.96-1.00
BULL KOBBER ETN ... BULL-KOB... -27.6927.820.00 0.00%       26.00-1.00
BULL KOBBER HA BULL-KOB... -34.1234.480.00 0.00%       36.01-1.00
BULL MARINE HARV... BULL-MHG... -92.0092.400.00 0.00%       100.75-1.00
BULL MHG X2 NOR... BULLMHGX... 43.2741.6941.99-1.49 -3.33% 43.2743.2743.2744.76301.00
BULL MHG X3 DNM BULL-MHG... 39.3139.6539.90-5.97 -13.18% 43.3839.3143.3845.286 1980.83
BULL MHG X3 ND BULL-MHG... -89.4590.100.00 0.00%       95.00-1.00
BULL MHG X3 NOR... BULLMHGX... 36.3936.2036.52-4.91 -11.89% 39.5436.3939.5441.301 7260.77
BULL NAS ETN DNM... BULL-NAS... 4.694.734.78-0.12 -2.49% 4.774.694.774.8121 5000.28
BULL NAS HA BULL-NAS... -19.8220.040.00 0.00%       18.76-1.00
BULL NAS X2 NORD... BULLNASX... -42.7143.090.00 0.00%       42.19-0.99
BULL NAS X3 DNM BULL-NAS... 2.012.032.07-0.01 -0.50% 2.041.992.142.02169 9000.12
BULL NAS X3 ND BULL-NAS... 8.298.328.42-0.26 -3.04% 8.348.298.618.558 4101.09
BULL NAS X3 NORD... BULLNASX... 29.1929.7730.11-1.71 -5.53% 29.6229.1929.6230.908940.86
BULL NATGAS ETN ... BULL-NAT... -8.879.130.00 0.00%       6.67-1.00
BULL NDA X3 ND BULL-NDA... -75.7576.250.00 0.00%       73.15-1.00
BULL NHY HA BULL-NHY... -63.7564.050.00 0.00%       68.35-1.00
BULL NHY X2 NORD... BULLNHYX... -77.5077.800.00 0.00%       67.00-1.00
BULL NHY X3 ETN D... BULL-NHY... -96.2596.800.00 0.00%       95.00-1.00
BULL NHY X3 ND BULL-NHY... -246.25247.000.00 0.00%       170.40-1.00
BULL NHY X3 NORD... BULLNHYX... 86.8091.4591.80-10.60 -10.88% 86.8086.8086.8097.402401.00
BULL NOD DNM BULL-NOD... -18.7618.890.00 0.00%       18.89-1.00
BULL NOFI DNM BULL-NOF... 30.4530.6630.84-1.08 -3.43% 30.0029.7930.4531.531 5001.02
BULL NORSK HYDR... BULL-NHY... -29.7429.840.00 0.00%       31.20-1.00
BULL NOVO X3 ND BULL-NOV... -27.8728.080.00 0.00%       21.35-1.00
BULL NQ100 X1 NO... BULLNQ10... -110.80111.350.00 0.00%       96.50-1.00
BULL NQ100 X10 NO... BULLNQ10... -289.80292.100.00 0.00%       237.00-1.00
BULL NQ100 X12 NO... BULLNQ10... -328.00330.600.00 0.00%       351.50-1.00
BULL NQ100 X15 NO... BULLNQ10... 386.20369.00372.006.20 1.63% 367.30367.30386.20380.002160.98
BULL NQ100 X2 NO... BULLNQ10... -128.90129.550.00 0.00%       127.00-1.00
BULL NQ100 X3 NO... BULLNQ10... -148.80149.550.00 0.00%       145.70-1.00
BULL NQ100 X5 NO... BULLNQ10... -191.20192.350.00 0.00%       173.45-1.00
BULL NQ100 X8 NO... BULLNQ10... -247.45249.450.00 0.00%       161.15-1.00
BULL OBOSX DNM BULL-OBO... 5.715.695.720.22 4.01% 5.665.665.715.4918 5001.00
BULL OBX INDEX X... BULL-OBX... -147.70148.450.00 0.00%       154.00-1.00
BULL OBX X1 NORD... BULLOBXX... -117.80118.400.00 0.00%       117.90-1.00
BULL OBX X10 ND BULL-OBX... 291.00294.70297.40-20.90 -6.70% 297.90291.00297.90311.906001.00
BULL OBX X10 NOR... BULLOBXX... 368.80370.40373.90-23.20 -5.92% 364.10364.10379.60392.002 2270.99
BULL OBX X10 NOR... BULLOBXX... -329.50332.600.00 0.00%       357.50-2.11
BULL OBX X2 NORD... BULLOBXX... -137.75138.450.00 0.00%       135.50-1.00
BULL OBX X3 ETN D... BULL-OBX... -61.4561.650.00 0.00%       61.55-1.00
BULL OBX X3 HA BULL-OBX... --  0.00 0.00%       281.00--
BULL OBX X3 ND BULL-OBX... -240.05241.250.00 0.00%       207.90-1.00
BULL OBX X3 NORD... BULLOBXX... -169.50170.350.00 0.00%       172.00-1.00
BULL OBX X3 NORD... BULLOBXX... -159.90160.700.00 0.00%       162.95-1.00
BULL OBX X4 ETN D... BULL-OBX... -51.0551.300.00 0.00%       51.75-1.00
BULL OBX X5 DNM BULL-OBX... 57.6057.6557.95-1.60 -2.70% 57.6057.6057.6059.201 0001.00
BULL OBX X5 NORD... BULLOBXX... -226.90228.050.00 0.00%       235.25-1.00
BULL OBX X5 NORD... BULLOBXX... -208.10209.150.00 0.00%       218.30-1.00
BULL OBX X8 ND BULL-OBX... 680.40681.10686.30-41.70 -5.77% 684.60680.40684.60722.101 0001.00
BULL OBX X8 NORD... BULLOBXX... -276.10278.300.00 0.00%       248.10-1.00
BULL OIL & GAS EU... BULL-OILG... -127.45128.250.00 0.00%       130.25-1.00
BULL OIL & GAS EU... BULL-OILG... -132.85133.800.00 0.00%       118.95-1.00
BULL OLJE HA BULL-OLJE... -18.1718.320.00 0.00%       18.35-1.00
BULL OLJE X1 NOR... BULLOLJE... -122.50123.100.00 0.00%       123.80-1.00
BULL OLJE X10 NOR... BULLOLJE... 229.65249.80251.80-27.05 -10.54% 238.05229.65238.05256.706 0001.00
BULL OLJE X10 NOR... BULLOLJE... -210.65212.350.00 0.00%       97.80-1.00
BULL OLJE X10 NOR... BULLOLJE... -42.1342.470.00 0.00%       37.23-1.00
BULL OLJE X12 NOR... BULLOLJE... 194.95192.70194.25-15.80 -7.50% 192.00172.75194.95210.7520 3931.00
BULL OLJE X12 NOR... BULLOLJE... -232.00233.850.00 0.00%       256.20-1.00
BULL OLJE X12 NOR... BULLOLJE... 46.3346.4046.77-4.17 -8.26% 45.7040.7246.3350.506 9340.97
BULL OLJE X2 NOR... BULLOLJE... -154.10154.850.00 0.00%       145.95-1.00
BULL OLJE X3 NOR... BULLOLJE... 187.15187.55188.50-5.70 -2.96% 187.15187.15187.15192.851341.00
BULL OLJE X4 NOR... BULLOLJE... -295.50297.000.00 0.00%       296.90-0.99
BULL OLJE X5 NOR... BULLOLJE... -248.10249.600.00 0.00%       242.90-1.00
BULL OLJE X8 NOR... BULLOLJE... -274.10276.300.00 0.00%       280.10-1.00
BULL OLJE X8 NOR... BULLOLJE... -187.45188.950.00 0.00%       131.60-1.00
BULL OLJE X8 NOR... BULLOLJE... 36.7437.4937.79-2.26 -5.79% 36.3636.3636.7439.00641.00
BULL OMXS X10 ND BULL-OMX... -127.90128.950.00 0.00%         -1.00
BULL OMXS X12 ND BULL-OMX... -127.65128.650.00 0.00%       140.60-1.00
BULL OMXS X15 ND BULL-OMX... -123.15124.150.00 0.00%         -1.00
BULL OMXS X3 ND BULL-OMX... -159.10160.300.00 0.00%         -1.00
BULL OMXS X5 ND BULL-OMX... -201.75203.250.00 0.00%       194.30-1.00
BULL OMXS30 X1 N... BULLOMX... -98.1598.650.00 0.00%       98.90-1.00
BULL OMXS30 X10 ... BULLOMX... -65.4065.850.00 0.00%       64.10-1.00
BULL OMXS30 X10 ... BULLOMX... -54.5555.000.00 0.00%       39.48-1.00
BULL OMXS30 X12 ... BULLOMX... -54.3554.750.00 0.00%       40.50-1.00
BULL OMXS30 X12 ... BULLOMX... -44.2144.560.00 0.00%         -1.00
BULL OMXS30 X15 ... BULLOMX... -38.7539.020.00 0.00%       40.49-0.99
BULL OMXS30 X15 ... BULLOMX... -30.4830.720.00 0.00%       32.60-1.00
BULL OMXS30 X2 N... BULLOMX... -95.8096.300.00 0.00%         -1.00
BULL OMXS30 X3 N... BULLOMX... -99.85100.350.00 0.00%       101.10-1.00
BULL OMXS30 X3 N... BULLOMX... -92.8593.300.00 0.00%         -1.00
BULL OMXS30 X5 N... BULLOMX... -94.1594.700.00 0.00%       93.55-1.00
BULL OMXS30 X5 N... BULLOMX... -84.3084.800.00 0.00%       86.25-1.00
BULL OMXS30 X8 N... BULLOMX... -65.4065.900.00 0.00%       56.20-1.00
BULL OPERA ETN D... BULL-OPE... -0.750.770.00 0.00%       0.82-1.00
BULL ORK X3 ETN D... BULL-ORK... -163.60164.750.00 0.00%       190.60-1.00
BULL ORK X3 ND BULL-ORK... -72.8073.450.00 0.00%       86.10-1.00
BULL ORKLA HA BULL-ORK... -224.60225.850.00 0.00%       206.00-1.00
BULL PGS ETN DNM BULL-PGS-... 5.185.185.22-0.06 -1.15% 5.735.185.735.2411 5000.56
BULL PGS X3 ND BULL-PGS-... 2.372.092.99-0.10 -4.05% 2.642.062.852.47323 7281.20
BULL REC ETN DNM BULL-REC-... 1.711.621.64-0.43 -20.09% 1.871.711.872.1485 0001.00
BULL REC HA BULL-REC-... 4.994.764.81-2.16 -30.21% 5.434.995.436.1510 5001.01
BULL REC X2 NORD... BULLRECX... -60.3061.200.00 0.00%       46.96-1.00
BULL REC X3 ND BULL-REC-... -0.811.400.00 0.00%       1.16-0.14
BULL REC X3 ND1 BULL-REC-... 27.5126.8427.34-10.63 -27.87% 37.2627.5037.2638.149 4100.88
BULL REC X3 NORD... BULLRECX... 59.9053.8554.85-15.45 -20.50% 66.6559.9067.3075.351 2081.00
BULL S&P 500 INDE... BULL-SP50... -98.5599.200.00 0.00%       99.95-1.00
BULL S&P 500 INDE... BULL-SP50... -239.65241.350.00 0.00%       246.75-0.96
BULL SCHA ETN DN... BULL-SCHA... -27.5327.650.00 0.00%       24.38-1.00
BULL SDRL X2 ND BULL-SDR... -0.23  0.00 0.00%       0.87--
BULL SEADRILL ETN... BULL-SDR... -0.41  0.00 0.00%       0.38--
BULL SEAF X3 DNM BULL-SEAF... 26.6726.0026.13-1.07 -3.86% 26.6726.6726.6727.742001.00
BULL SINK ETN DNM... BULL-SINK... -59.0559.400.00 0.00%       50.05-1.00
BULL SOLV ETN DN... BULL-SOL... -18.5918.710.00 0.00%       17.76-1.00
BULL SOLV X1 NOR... BULLSOLV... -91.3591.800.00 0.00%       93.45-1.00
BULL SOLV X10 ND BULL-SOL... -22.4222.600.00 0.00%       24.71-1.00
BULL SOLV X10 NO... BULLSOLV... 27.9827.0327.251.10 4.09% 27.9827.9827.9826.883 7001.00
BULL SOLV X12 ND BULL-SOL... 13.8813.1213.22-2.05 -12.87% 13.8813.8813.8815.936000.89
BULL SOLV X12 NO... BULLSOLV... 17.2316.2916.420.81 4.93% 16.9916.9917.2316.427000.97
BULL SOLV X2 NOR... BULLSOLV... -87.4087.850.00 0.00%       85.70-1.00
BULL SOLV X3 ND BULL-SOL... -75.5575.950.00 0.00%         -1.00
BULL SOLV X3 NOR... BULLSOLV... -82.1082.500.00 0.00%       85.00-1.00
BULL SOLV X4 NOR... BULLSOLV... -98.9099.400.00 0.00%       104.30-1.00
BULL SOLV X5 ND BULL-SOL... -59.2059.550.00 0.00%       49.43-1.00
BULL SOLV X5 NOR... BULLSOLV... -67.4567.850.00 0.00%       70.70-1.00
BULL SOLV X8 NOR... BULLSOLV... -40.8941.220.00 0.00%       29.58-1.00
BULL SP500 X1 NOR... BULLSP500... -109.15109.700.00 0.00%       113.00-1.00
BULL SP500 X10 NO... BULLSP500... -319.80322.400.00 0.00%       312.20-1.00
BULL SP500 X12 NO... BULLSP500... -396.10399.300.00 0.00%       303.40-1.00
BULL SP500 X15 NO... BULLSP500... -536.70541.000.00 0.00%       584.30-1.00
BULL SP500 X2 NOR... BULLSP500... -125.80126.450.00 0.00%       97.30-1.00
BULL SP500 X3 NOR... BULLSP500... -144.70145.400.00 0.00%       140.00-1.00
BULL SP500 X5 NOR... BULLSP500... -187.35188.500.00 0.00%       166.20-1.00
BULL SP500 X8 NOR... BULLSP500... -255.90258.000.00 0.00%       215.45-1.00
BULL STATOIL ETN... BULL-STL-... 46.7647.0747.16-1.13 -2.36% 46.7646.7646.7647.898301.00
BULL STB ETN DNM BULL-STB-... -58.5558.750.00 0.00%       58.95-1.00
BULL STB X3 ND BULL-STB-... -131.65132.600.00 0.00%       136.95-1.00
BULL STL HA BULL-STL-... -104.60104.900.00 0.00%       98.75-1.00
BULL STL X2 NORD... BULLSTLX... -72.8573.150.00 0.00%       55.80-1.00
BULL STL X3 ETN D... BULL-STL-... -46.1346.250.00 0.00%       46.91-1.00
BULL STL X3 ND BULL-STL-... -85.1085.400.00 0.00%       83.60-1.00
BULL STL X3 NORD... BULLSTLX... -85.6086.000.00 0.00%       85.80-0.99
BULL SUBC ETN DN... BULL-SUBC... 14.4514.5214.580.09 0.63% 14.4514.4514.4514.3632 7001.00
BULL SUBC X2 NOR... BULLSUBC... -46.6547.070.00 0.00%       45.99-1.00
BULL SUBC X3 ND BULL-SUBC... -466.40  0.00 0.00%       529.40--
BULL SUBC X3 NOR... BULLSUBC... -41.38  0.00 0.00%       42.37--
BULL SX5E X1 NOR... BULLSX5E... -101.80102.300.00 0.00%       102.50-1.00
BULL SX5E X10 NOR... BULLSX5E... -71.7072.250.00 0.00%       92.55-1.00
BULL SX5E X10 NOR... BULLSX5E... -75.8576.450.00 0.00%         -1.00
BULL SX5E X12 NOR... BULLSX5E... -61.3061.800.00 0.00%       100.25-1.00
BULL SX5E X12 NOR... BULLSX5E... -66.3066.850.00 0.00%         -1.00
BULL SX5E X15 NOR... BULLSX5E... -45.9446.310.00 0.00%       45.86-1.00
BULL SX5E X15 NOR... BULLSX5E... -51.6552.050.00 0.00%       51.20-1.00
BULL SX5E X2 NOR... BULLSX5E... -102.25102.750.00 0.00%         -1.00
BULL SX5E X3 NOR... BULLSX5E... -101.65102.150.00 0.00%         -1.00
BULL SX5E X3 NOR... BULLSX5E... -102.10102.600.00 0.00%         -1.00
BULL SX5E X5 NOR... BULLSX5E... -97.4598.050.00 0.00%       99.40-1.00
BULL SX5E X5 NOR... BULLSX5E... -98.6099.200.00 0.00%       110.20-1.00
BULL SX5E X8 NOR... BULLSX5E... -84.5585.250.00 0.00%       109.20-1.00
BULL TEL X2 NORD... BULLTELX... -102.35102.850.00 0.00%       89.20-1.00
BULL TEL X3 ETN D... BULL-TEL-... -132.30132.750.00 0.00%       92.55-1.00
BULL TEL X3 ND BULL-TEL-... -73.3573.700.00 0.00%       66.55-1.00
BULL TEL X3 NORD... BULLTELX... -141.85142.650.00 0.00%       130.95-1.26
BULL TELECOM EU... BULL-TELE... -110.00110.750.00 0.00%         -1.00
BULL TELECOM EU... BULL-TELE... -106.25107.050.00 0.00%       117.70-1.00
BULL TELENOR ETN... BULL-TEL-... -125.40125.700.00 0.00%       92.30-1.00
BULL TGS ETN DNM... BULL-TGS-... -18.2618.320.00 0.00%       15.32-1.00
BULL TGS X2 NORD... BULLTGSX... -65.2065.700.00 0.00%       49.43-1.00
BULL TGS X3 ND BULL-TGS-... -164.05165.550.00 0.00%       146.90-1.00
BULL TGS X3 NORD... BULLTGSX... -69.3069.950.00 0.00%       55.20-1.00
BULL VOLVO X3 ND BULL-VOL... -364.20366.600.00 0.00%       109.00-1.00
BULL VSTAS X3 ND BULL-VST... -26.2326.460.00 0.00%       96.75-1.00
BULL VW X2 ND BULL-VW-... -115.20116.100.00 0.00%       60.45-1.00
BULL WTI DNM BULL-WTI... -13.1413.210.00 0.00%       7.54-1.00
BULL YAR X2 NORD... BULLYARX... -65.1565.600.00 0.00%       71.80-1.00
BULL YAR X3 ETN D... BULL-YAR... 23.8223.9123.98-2.43 -9.26% 25.4723.8225.4726.257 1201.00
BULL YAR X3 ND BULL-YAR... -59.0559.400.00 0.00%       58.00-1.00
BULL YAR X3 NORD... BULLYARX... -70.4070.950.00 0.00%       77.20-1.00
BULL YARA ETN DN... BULL-YAR... 26.0326.0226.07-1.42 -5.17% 26.0326.0326.0327.453 5001.00
BULL YARA HA BULL-YAR... -135.70136.050.00 0.00%       140.00-1.00
BULL ZALAN X3 ND BULL-ZAL... -92.4593.400.00 0.00%       77.85-1.00
CO2 ETN DNM NO 0... CO2-DNM -41.8441.980.00 0.00%       40.82-1.00
EL DNM EL-DNM -8.448.540.00 0.00%       7.34-1.00
GULL ETN DNM GULL-DNM 28.5328.5328.66-0.30 -1.04% 28.5328.5328.5328.834000.91
KOBBER ETN DNM ... KOBBER-D... -31.6031.760.00 0.00%       32.21-1.00
LONG BRENT ND LONG-BRE... -89.8590.300.00 0.00%       86.00-1.00
LONG DAX ND LONG-DAX... -73.8074.150.00 0.00%       74.00-1.00
LONG ESTX50 ND LONG-EST... -71.1071.500.00 0.00%       58.15-1.00
LONG GULL ND LONG-GUL... -47.5247.760.00 0.00%       48.13-1.00
LONG SOLV ND LONG-SOL... -88.4588.900.00 0.00%         -1.00
LONG SP500 ND LONG-SP5... -71.5072.000.00 0.00%       63.80-1.00
NATGAS ETN DNM ... NATGAS-D... -17.1017.350.00 0.00%       18.43-1.00
OBOSX DNM OBOSX-DN... -18.9418.980.00 0.00%       18.91-1.02
SEAFOOD DNM SEAFOOD-... -28.0628.110.00 0.00%       28.75-1.86
SHIPPING DNM SHIPPING-... 33.7133.6933.85-0.66 -1.92% 33.7133.7133.7134.373951.00
SHORT BRENT DNM SHORT-BR... -14.3614.440.00 0.00%       17.53-1.00
SHORT GJF DNM SHORT-GJ... -18.4418.490.00 0.00%       22.41-1.00
SHORT GULL DNM SHORT-GU... -22.5122.630.00 0.00%       23.32-1.00
SHORT MHG DNM SHORT-MH... -19.7519.800.00 0.00%       17.94-1.00
SHORT NHY DNM SHORT-NH... -11.0611.090.00 0.00%       14.95-1.00
SHORT OBOSX DNM SHORT-OB... -13.8713.900.00 0.00%       17.10-1.00
SHORT OBX DNM SHORT-OB... -16.8116.830.00 0.00%       17.17-1.00
SHORT SEAF DNM SHORT-SE... -19.9119.950.00 0.00%       18.80-1.00
SHORT STB DNM SHORT-ST... -10.2710.290.00 0.00%       13.46-1.00
SHORT STL DNM SHORT-ST... -15.3015.330.00 0.00%       20.80-1.00
SHORT TEL DNM SHORT-TE... -14.8814.910.00 0.00%         -1.00
SHORT YAR DNM SHORT-YA... -17.4817.500.00 0.00%       21.69-1.00
SINK ETN DNM NO ... SINK-DNM -47.8248.060.00 0.00%       38.76-1.00
SOLV ETN DNM NO... SOLV-DNM -26.8526.980.00 0.00%       27.41-1.00
WTI DNM WTI-DNM -20.5120.590.00 0.00%       17.09-1.00
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 18/01-2018 00:47:06