Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 17. januar 17:37
Oversikt Warrants
Kursliste
Største handler
Underliggende
List aksjer med følgende tickere Layout Sortering  
Selskap Ticker Siste Kjøp Salg Endring Endring% Åpning Lav Høy Forrige Volum Ratio
DNBW18C165HA DNBW18C1... -0.580.590.00 0.00%       0.52-0.97
DNBW18C180HA DNBW18C1... -0.140.160.00 0.00%       0.14-1.00
DNBW18C200HA DNBW18C2... -0.040.050.00 0.00%         -1.00
DNBW18F160HA DNBW18F1... -1.071.090.00 0.00%         -1.00
DNBW18F180HA DNBW18F1... -0.460.480.00 0.00%         -1.00
DNBW18F210HA DNBW18F2... -0.110.120.00 0.00%       0.16-1.00
NHYW18C65HA NHYW18C6... -0.440.450.00 0.00%       0.54-0.98
NHYW18C70HA NHYW18C7... 0.140.170.18-0.03 -15.15% 0.140.140.140.2530 0001.00
NHYW18C75HA NHYW18C7... -0.090.100.00 0.00%       0.08-1.00
STBW18C70HA STBW18C7... -0.720.730.00 0.00%       0.61-1.00
STBW18C80HA STBW18C8... -0.150.160.00 0.00%       0.18-1.00
STBW18F75HA STBW18F7... -0.720.740.00 0.00%         -1.00
STBW18F85HA STBW18F8... -0.270.290.00 0.00%         -1.00
STLW18C165HA STLW18C1... -2.042.050.00 0.00%       1.28-1.00
STLW18C175HA STLW18C1... -1.361.370.00 0.00%       0.78-1.00
STLW18C185HA STLW18C1... -0.840.850.00 0.00%       0.92-1.00
STLW18F170HA STLW18F1... -2.232.250.00 0.00%       2.32-1.00
STLW18F180HA STLW18F1... -1.701.710.00 0.00%       1.35-1.00
STLW18F190HA STLW18F1... -1.221.230.00 0.00%       1.20-1.00
TELW18C165HA TELW18C1... -2.782.810.00 0.00%         -1.00
TELW18C175HA TELW18C1... -1.951.970.00 0.00%         -1.00
TELW18F160HA TELW18F1... -3.233.260.00 0.00%         -1.00
TELW18F180HA TELW18F1... -1.911.920.00 0.00%         -1.00
TELW18F200HA TELW18F2... -1.001.010.00 0.00%       0.86-1.00
YARW18C360HA YARW18C3... -1.571.590.00 0.00%       1.86-1.00
YARW18C390HA YARW18C3... -0.790.810.00 0.00%       1.09-1.00
YARW18C420HA YARW18C4... -0.350.360.00 0.00%       0.59-1.00
YARW18F340HA YARW18F3... 2.602.592.61-0.39 -13.04% 2.602.602.602.983 8001.00
YARW18F380HA YARW18F3... -1.601.620.00 0.00%       1.84-1.00
YARW18F440HA YARW18F4... -0.620.630.00 0.00%       0.82-1.00
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 18/01-2018 01:04:01