Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:00:00 SBVB14 100.42554 500 000 556 848 308    
16:00:00 OBBK01-... 100.49193 000 000 193 937 980    
16:00:00 OBBK01-... 100.49105 000 000 105 510 300    
15:54:27 OBBK01-... 100.49105 000 000 105 510 300    
16:00:00 OBBK01-... 100.49100 000 000 100 486 000    
16:00:00 GJEB34-... 99.17100 000 000 99 168 000    
10:54:31 NST473 106.5175 000 000 79 882 500    
10:54:31 NST473 106.5175 000 000 79 882 500    
10:54:31 NST473 106.5075 000 000 79 875 000    
08:15:00 SPBKR46... 100.0575 000 000 75 039 375    
08:40:35 SBVG 33.752 000 000 67 500 000 Official    
08:15:56 SBVG 33.752 000 000 67 500 000 Official    
08:15:00 SPOL26-... 100.5063 000 000 63 311 850    
16:00:00 SFSB60-P... 100.8054 000 000 54 432 000    
08:15:00 DNBA61 102.2350 000 000 51 116 250    
08:15:00 DNBNB0... 100.9150 000 000 50 456 000    
16:00:00 GJEB24-... 100.6550 000 000 50 323 500    
16:00:00 SCH10 100.5550 000 000 50 273 500    
16:00:00 SSFBK10... 100.3650 000 000 50 180 000    
16:00:00 LSSB17-P... 100.0650 000 000 50 030 000    
16:00:00 NIKO02 99.7250 000 000 49 858 000    
16:00:00 BKK25-G 100.0341 000 000 41 012 300    
16:00:00 STORK11 100.1838 000 000 38 068 400    
15:53:32 SUBC 122.80309 000 37 945 200 Derivatives trade    
11:18:02 NHY 58.35620 000 36 177 000 Derivatives trade    
16:00:00 SPOG61-... 102.6635 000 000 35 931 000    
11:14:21 STL 155.00222 000 34 410 000 Derivatives trade    
10:57:00 YAR 339.00100 000 33 900 000 Derivatives trade    
16:00:00 DDB02 101.1033 000 000 33 363 000    
16:00:00 DNBA58... 100.5033 000 000 33 165 000    
11:31:21 NONG 62.38500 000 31 187 500 Official PAS NMBR
16:00:00 FSB29-P... 101.6830 000 000 30 504 000    
16:00:00 GJBB16-... 100.7830 000 000 30 234 900    
08:15:00 DNBA55 100.7130 000 000 30 211 500    
16:00:00 AKO08 100.6930 000 000 30 207 000    
16:00:00 SKANBK... 100.6530 000 000 30 193 500    
16:00:00 SKANBK... 100.5930 000 000 30 177 000    
16:00:00 SPOBK10 100.4030 000 000 30 118 500    
16:00:00 OSLKO3... 98.2530 000 000 29 475 000    
15:47:54 NHY 58.58500 000 29 290 000 Derivatives trade    
16:00:00 SPOG65-... 100.5428 000 000 28 151 200    
16:00:00 OBBK01-... 100.4928 000 000 28 136 080    
12:56:03 GSF 70.00400 000 28 000 000 Derivatives trade    
12:56:19 GSF 68.32400 000 27 328 000 Derivatives trade    
16:00:00 JAEREN0... 101.4925 000 000 25 372 500    
16:00:00 DTSB04-... 101.3325 000 000 25 332 500    
16:00:00 SUSB13-... 101.2825 000 000 25 320 000    
16:00:00 OBBK02... 101.1525 000 000 25 287 500    
14:38:26 EIKB43 100.9925 000 000 25 248 500    
16:00:00 LSTSB12... 100.9325 000 000 25 232 500    
16:00:00 SBDIN03... 100.9325 000 000 25 232 500    
16:00:00 EIKB65 100.6125 000 000 25 152 500    
16:00:00 LANDK3... 100.5725 000 000 25 142 500    
16:00:00 HNA133 100.2225 000 000 25 055 000    
16:00:00 DNBNB1... 99.7625 000 000 24 940 750    
16:00:00 SSBB11-P... 99.5925 000 000 24 896 500    
11:38:25 SUBC 122.00200 000 24 400 000 Derivatives trade    
16:00:00 COLG10-... 105.8423 000 000 24 342 625    
11:30:13 SUBC 116.18200 000 23 236 000 Derivatives trade    
16:00:00 LANDK4... 100.4521 000 000 21 094 290    
16:00:00 DDB02 101.1320 000 000 20 225 400    
16:00:00 MING73-... 100.3320 000 000 20 066 000    
08:17:02 DNBNB1... 100.0020 000 000 20 000 000    
16:00:00 DNBNB1... 99.9820 000 000 19 996 200    
16:00:00 OSPA14-... 102.0118 000 000 18 361 800    
16:00:00 RING26-... 100.2318 000 000 18 041 400    
11:15:13 YAR 349.6950 000 17 484 500 Derivatives trade    
16:00:00 VEI05 101.0317 000 000 17 175 100    
10:05:55 YAR 343.2150 000 17 160 500 Derivatives trade    
16:00:00 NVSB30-... 100.5017 000 000 17 085 000    
13:31:54 SPOL 85.38200 000 17 075 000 Official    
11:01:31 YAR 337.0050 000 16 850 000 Derivatives trade    
15:25:14 SKBN 84.06200 000 16 812 000 Derivatives trade    
13:29:20 YAR 330.0050 000 16 500 000 Derivatives trade    
11:03:41 YAR 327.2150 000 16 360 500 Derivatives trade    
10:51:08 YAR 326.3250 000 16 316 000 Derivatives trade    
10:50:43 YAR 323.5850 000 16 179 000 Derivatives trade    
13:29:35 YAR 321.7850 000 16 089 000 Derivatives trade    
11:14:28 YAR 319.6650 000 15 983 000 Derivatives trade    
10:07:14 DNB 156.95100 000 15 695 000 Official    
16:00:00 VVL10-P... 100.7915 000 000 15 118 500    
16:00:00 LANDK3... 100.6415 000 000 15 096 000    
16:00:00 NONG79... 100.4915 000 000 15 073 950    
15:43:26 SSO 43.35330 000 14 305 500 Official    
13:07:18 TEL 142.50100 000 14 250 000 Derivatives trade    
15:44:44 SSO 43.35327 000 14 175 450 Official    
13:07:55 TEL 141.08100 000 14 108 000 Derivatives trade    
16:00:00 ROSB10-... 100.3814 000 000 14 053 200    
12:05:31 SKBN 83.50150 000 12 525 000 Official    
16:00:00 STORL04 104.1512 000 000 12 497 520    
16:00:00 SKASB10... 100.5112 000 000 12 061 200    
10:38:25 NOFI 92.63127 334 11 794 312 Official    
09:35:37 AKER 317.5034 506 10 955 655 Official    
16:00:00 HELG35-... 103.4810 000 000 10 348 000    
16:00:00 HSPG20-... 101.2910 000 000 10 129 000    
16:00:00 FSB31-PR... 100.5810 000 000 10 058 000    
16:00:00 SPSK06-... 100.5110 000 000 10 051 000    
16:00:00 LYSK93-... 100.3610 000 000 10 036 000    
16:00:00 SBVG21-... 100.3210 000 000 10 031 500    
16:00:00 MODSB2... 100.3010 000 000 10 029 600    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Nasdaq, Nyse, Amex, Unoterte Norge
torsdag 21/09-2017 16:16:24