Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 27. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
11:02:47 OLT55 103.1999 000 000 102 158 100    
11:03:13 DNBNB1... 101.09100 000 000 101 088 000    
16:00:00 EIKRN14... 100.3190 000 000 90 275 400    
16:00:00 MOBK14 100.1285 000 000 85 097 750    
11:03:32 STORB50... 100.9965 000 000 65 646 100    
09:11:23 NST476 110.6155 000 000 60 835 500    
16:00:00 SBVB14 100.5257 000 000 57 295 830    
16:00:00 KFS46-P... 101.5550 000 000 50 775 000    
16:00:00 EIKRN10... 101.3750 000 000 50 685 000    
16:00:00 EIKB49-P... 103.0949 000 000 50 513 120    
16:00:00 DNBNB0... 100.9950 000 000 50 495 500    
16:00:00 BKK41 100.2050 000 000 50 102 000    
16:00:00 SRBANK... 101.1049 000 000 49 537 040    
09:11:23 NST477 102.2545 000 000 46 012 500    
09:11:23 NST479 101.1845 000 000 45 531 000    
09:11:23 NST478 99.7645 000 000 44 892 000    
16:00:00 SANC11-... 100.6230 000 000 30 186 000    
16:00:00 DNBNB0... 100.1030 000 000 30 029 400    
11:04:10 OLT92 100.0525 000 000 25 011 250    
16:00:00 ENEID41 101.3123 000 000 23 302 220    
16:00:00 TROBO0... 100.2618 000 000 18 046 260    
16:00:00 TOP02 100.3817 500 000 17 565 625    
16:00:00 SVEG71-... 100.4815 000 000 15 071 400    
16:25:26 YAR 315.1035 853 11 297 280 Auto trade    
16:25:00 DNB 155.3070 904 11 011 391 Auto trade    
08:50:59 BLH02-P... 92.0011 600 000 10 672 000    
16:00:00 SBNK12-... 100.4310 000 000 10 043 000    
16:00:00 BKK41 100.2010 000 000 10 020 400    
16:00:00 VEBK11-... 103.028 000 000 8 241 600    
16:25:26 YAR 315.1025 987 8 188 504 Auto trade    
16:25:29 STL 145.0054 658 7 925 410 Auto trade    
16:25:29 STL 145.0052 000 7 540 000 Auto trade    
13:44:36 SPU 37.75192 838 7 279 635 Official    
16:00:00 SOR14-P... 102.797 000 000 7 195 300    
13:52:14 XXL 77.1391 174 7 031 795 Official    
16:00:00 GJEB17-P... 100.237 000 000 7 015 960    
16:25:23 TEL 157.6043 124 6 796 342 Auto trade    
16:00:00 EIKB21 108.896 000 000 6 533 400    
16:00:00 AKER10 105.006 000 000 6 300 000    
16:25:00 DNB 155.3038 939 6 047 227 Auto trade    
09:26:11 SUBC 119.5550 000 5 977 500 Official    
10:16:14 OBXEXA... 64.2091 186 5 854 141 Auto trade    
16:25:00 DNB 155.3037 570 5 834 621 Auto trade    
16:25:00 DNB 155.3037 477 5 820 178 Auto trade    
16:25:29 STL 145.0040 000 5 800 000 Auto trade    
16:25:29 STL 145.0040 000 5 800 000 Auto trade    
16:25:23 TEL 157.6035 363 5 573 209 Auto trade    
16:00:00 SOR26-P... 104.075 000 000 5 203 500    
16:25:29 STL 145.0033 847 4 907 815 Auto trade    
16:25:00 DNB 155.3031 499 4 891 795 Auto trade    
09:13:28 DNB 157.1030 000 4 713 000 Official    
15:57:46 SKBN 88.0052 934 4 658 192 Official    
16:25:00 DNB 155.3028 676 4 453 383 Auto trade    
16:25:17 MHG 147.3030 000 4 419 000 Auto trade    
16:25:24 SUBC 118.5036 551 4 331 294 Auto trade    
16:25:29 STL 145.0029 552 4 285 040 Auto trade    
16:00:00 AKER10 104.754 000 000 4 190 000    
16:25:00 DNB 155.3026 284 4 081 905 Auto trade    
16:25:29 STL 145.0028 000 4 060 000 Auto trade    
16:00:00 SNI05 100.004 000 000 4 000 000    
16:25:29 STL 145.0026 592 3 855 840 Auto trade    
16:25:23 TEL 157.6024 384 3 842 918 Auto trade    
16:25:17 MHG 147.3025 094 3 696 346 Auto trade    
16:25:17 MHG 147.3025 094 3 696 346 Auto trade    
16:25:17 MHG 147.3025 005 3 683 237 Auto trade    
16:25:23 TEL 157.6023 219 3 659 314 Auto trade    
16:25:26 YAR 315.1011 568 3 645 077 Auto trade    
16:25:00 DNB 155.3022 765 3 535 405 Auto trade    
16:25:22 NHY 52.2065 515 3 419 883 Auto trade    
16:25:00 DNB 155.3020 916 3 248 255 Auto trade    
16:25:22 NHY 52.2061 812 3 226 586 Auto trade    
16:25:29 STL 145.0022 069 3 200 005 Auto trade    
16:25:17 MHG 147.3021 151 3 115 542 Auto trade    
16:25:22 NHY 52.2059 101 3 085 072 Auto trade    
16:25:29 STL 145.0020 789 3 014 405 Auto trade    
16:00:00 SNI05 99.803 000 000 2 994 000    
16:25:26 YAR 315.109 448 2 977 065 Auto trade    
16:25:17 MHG 147.3020 094 2 959 846 Auto trade    
14:14:30 AKER 293.5010 000 2 935 000 Official    
16:25:17 MHG 147.3019 792 2 915 362 Auto trade    
16:25:29 STL 145.0020 087 2 912 615 Auto trade    
16:25:22 NHY 52.2055 725 2 908 845 Auto trade    
16:25:22 NHY 52.2054 721 2 856 436 Auto trade    
13:55:52 NOFI 84.0033 446 2 809 464 Official    
15:34:51 HNB 103.5026 790 2 772 765 Auto trade    
16:25:24 SUBC 118.5023 257 2 755 955 Auto trade    
16:25:29 STL 145.0018 711 2 713 095 Auto trade    
10:52:43 STL 144.1018 721 2 697 696 Auto trade    
16:25:26 YAR 315.108 488 2 674 569 Auto trade    
15:24:24 PROTCT 76.1334 899 2 656 686 Official    
15:07:20 TEL 156.8016 795 2 633 456 Auto trade    
16:25:24 SUBC 118.5021 960 2 602 260 Auto trade    
16:25:17 MHG 147.3017 628 2 596 604 Auto trade    
16:25:17 MHG 147.3017 554 2 585 704 Auto trade    
09:46:15 NAS 185.8513 891 2 581 642 Official    
16:25:17 MHG 147.3017 416 2 565 377 Auto trade    
16:25:29 STL 145.0017 565 2 546 925 Auto trade    
15:07:22 TEL 156.8016 098 2 524 166 Auto trade    
16:25:26 YAR 315.108 003 2 521 745 Auto trade    
16:25:00 ORK 81.9030 460 2 494 674 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 27/07-2017 20:48:31