Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 25. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:00:00 STORK0... 100.43400 000 000 401 720 000    
16:00:00 MOBK16 100.24185 000 000 185 451 400    
16:00:00 NOKR53 101.10170 000 000 171 870 000    
16:00:00 NOKR53 101.09100 000 000 101 089 000    
16:00:00 SKANBK... 100.51100 000 000 100 508 000    
16:00:00 NOKR56 100.17100 000 000 100 170 000    
16:00:00 NOKR56 100.14100 000 000 100 140 000    
16:00:00 BEKO03 99.91100 000 000 99 909 000    
16:00:00 SPBKR33 100.6997 000 000 97 665 420    
16:00:00 HEBK10-... 100.4095 000 000 95 376 200    
10:49:00 AKERBP 158.90600 000 95 340 000 Official    
12:54:38 PARB23-... 101.7580 000 000 81 400 000    
08:15:01 TKLNG0... 103.7575 000 000 77 812 500    
16:00:00 SKANBK... 100.4975 000 000 75 369 750    
16:00:00 BKK23 100.2675 000 000 75 192 000    
13:45:38 NST34 99.9375 000 000 74 945 250    
13:44:54 NST34 99.9375 000 000 74 945 250    
16:00:00 SBHE55-... 101.3160 000 000 60 783 600    
16:00:00 SBNK06 100.7260 000 000 60 432 600    
16:00:00 SARPK01... 99.8660 000 000 59 916 000    
16:00:00 SBNK02-... 106.5250 000 000 53 260 000    
16:00:00 MING64-... 101.4650 000 000 50 730 000    
16:00:00 ODAL10... 100.8250 000 000 50 410 500    
08:15:01 GJBB09-... 100.7750 000 000 50 385 000    
16:00:00 SFSB52-P... 100.7650 000 000 50 380 000    
16:00:00 EIKB43 100.4750 000 000 50 232 500    
16:00:00 ROSB13-... 100.3950 000 000 50 194 500    
16:00:00 EIKB65 100.1050 000 000 50 050 000    
16:00:00 SARPK01... 99.8950 000 000 49 947 000    
16:00:00 SARPK01... 99.8150 000 000 49 903 000    
16:31:28 NHY 49.201 000 000 49 200 000 Derivatives trade    
16:34:14 NHY 48.891 000 000 48 885 000 Derivatives trade DNM CAR
15:03:32 NHY 47.611 000 000 47 610 000 Official    
16:00:00 MELG16-... 100.4446 000 000 46 203 780    
16:00:00 FSBKR18... 100.1746 000 000 46 078 200    
16:33:48 NHY 45.231 000 000 45 225 000 Derivatives trade    
16:00:00 SVEG79-... 100.1345 000 000 45 060 300    
16:00:00 STORK11 99.6645 000 000 44 847 000    
16:00:00 SFSB49-P... 100.8540 000 000 40 340 000    
16:00:00 STORK11 99.6440 000 000 39 857 600    
08:22:31 SFSB60-P... 100.1038 000 000 38 037 620    
16:00:00 HEBK10-... 100.3735 000 000 35 129 500    
11:56:27 NHY 47.90700 000 33 530 000 Derivatives trade    
16:34:08 NHY 49.20680 000 33 456 000 Derivatives trade    
16:00:00 SPOBK10 99.9633 000 000 32 986 470    
16:00:00 DNBNK0... 100.5030 000 000 30 151 200    
16:00:00 DNBNK0... 100.5030 000 000 30 151 200    
16:00:00 AURG21-... 100.2630 000 000 30 077 400    
16:00:00 RAEKO0... 100.0230 000 000 30 004 800    
16:00:00 FSBKR16... 100.0030 000 000 30 000 000    
16:00:00 FSBKR14... 99.7830 000 000 29 933 400    
16:00:00 SBVG29-... 98.4730 000 000 29 541 000    
16:00:00 SSBB09-... 104.9525 000 000 26 237 500    
16:00:00 EIKB28 100.5926 000 000 26 153 400    
16:00:00 SPBKR30 101.0125 000 000 25 251 500    
16:00:00 THOL54... 100.0325 000 000 25 006 250    
16:00:00 THOL54... 100.0225 000 000 25 005 750    
16:00:00 AVINOR... 100.0025 000 000 25 000 000    
16:00:00 GJBB14-... 99.1725 000 000 24 792 500    
10:22:53 AKERBP 158.85150 000 23 827 500 Official    
16:00:00 BANKN0... 100.7823 000 000 23 179 400    
08:15:01 SVEG77-... 100.3023 000 000 23 069 000    
16:00:00 ORLSB07... 100.0223 000 000 23 004 301    
16:00:00 KRASB09... 101.4522 000 000 22 318 340    
16:00:00 SBVG23-... 100.1622 000 000 22 035 200    
16:00:00 MING73-... 99.9022 000 000 21 978 000    
16:00:00 STB13-P... 106.8720 000 000 21 374 000    
08:22:02 SBHE55-... 101.2621 000 000 21 265 440    
13:14:25 SCHA 210.50100 000 21 050 000 Official    
10:04:47 SCHA 210.40100 000 21 040 000 Official    
16:00:00 TSBK04-... 100.5020 000 000 20 100 800    
16:00:00 GJEB24-... 100.2320 000 000 20 045 600    
16:00:00 SKBN08-... 100.0720 000 000 20 014 800    
11:45:45 SCHB 196.25100 000 19 625 000 Official    
16:00:00 FSBKR16... 99.9718 000 000 17 994 240    
12:15:05 OBXEXD... 125.25137 390 17 208 098 Auto trade    
16:00:00 NAS05 101.1016 000 000 16 176 000    
14:29:18 EIKB65 100.0816 000 000 16 012 800    
16:00:00 HEBK14-... 100.7615 000 000 15 113 400    
08:15:01 NONG73... 100.3415 000 000 15 051 600    
16:00:00 SBVG23-... 100.1615 000 000 15 024 000    
16:57:28 GIG 3.005 000 000 15 000 000 Official    
08:59:07 VEBK13-... 99.7015 000 000 14 955 000    
16:00:00 OBBK01-... 100.1814 000 000 14 024 640    
16:00:00 SSBB09-... 104.9412 000 000 12 592 800    
08:21:34 AEN47 100.1212 000 000 12 013 800    
08:17:07 TKLNG0... 101.3811 000 000 11 151 250    
16:25:06 TEL 130.0085 770 11 150 100 Auto trade    
16:25:18 MHG 155.5070 363 10 941 447 Auto trade    
16:00:00 SSBB09-... 104.9410 000 000 10 494 100    
16:25:13 NHY 48.72214 331 10 442 206 Auto trade    
16:00:00 NAS06 102.6310 000 000 10 262 500    
09:56:46 NAS 271.2037 800 10 251 360 Official    
16:00:00 AKER12 102.1510 000 000 10 215 000    
09:48:59 MORG39 101.1610 000 000 10 116 000    
16:00:00 SPBKR30 100.9810 000 000 10 097 900    
16:00:00 DNBNB1... 100.6910 000 000 10 069 200    
16:00:00 ORLSB08... 100.1310 000 000 10 012 500    
16:00:00 MODSB1... 100.0810 000 000 10 007 800    
16:00:00 SRBOL03 100.0610 000 000 10 005 900    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 25/01-2017 00:22:36