Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 20. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:00:00 DDB01 100.35532 000 000 533 851 360    
16:00:00 SBVB19 100.28500 000 000 501 420 000    
16:00:00 SBVB15 100.62300 000 000 301 872 000    
16:00:00 SVEG71-... 100.17272 000 000 272 454 240    
08:15:01 SPBKR30 101.02200 000 000 202 040 000    
16:00:00 BANKN1... 99.96150 000 000 149 932 500    
16:00:00 VEBK15-... 100.23140 000 000 140 316 400    
16:00:00 SPOL26-... 100.41113 000 000 113 457 650    
16:00:00 SBNK02-... 105.02100 000 000 105 020 000    
08:15:01 DDB03 101.02100 000 000 101 020 000    
08:15:01 SKANBK... 100.69100 000 000 100 690 000    
16:00:00 DNBNB1... 100.9990 000 000 90 889 200    
16:00:00 KLPKK16 100.1485 000 000 85 119 000    
16:00:00 VEBK12-... 100.7975 000 000 75 588 750    
16:00:00 VEBK12-... 100.7975 000 000 75 588 750    
08:17:12 GJBB16-... 100.6675 000 000 75 491 250    
16:00:00 VEBK15-... 100.2575 000 000 75 187 500    
16:00:00 SFSB54-P... 100.9760 000 000 60 579 000    
16:00:00 MELG16-... 100.4753 000 000 53 251 220    
08:15:01 SPBKR17 100.4053 000 000 53 213 590    
16:00:00 SBHA18-... 99.4553 000 000 52 708 500    
16:00:00 SPBKR30 101.0150 000 000 50 505 000    
16:00:00 SPBKR30 101.0150 000 000 50 505 000    
16:00:00 SPBKR30 100.9750 000 000 50 487 000    
16:00:00 NONG75... 100.2650 000 000 50 128 500    
16:00:00 EIKB58 99.8750 000 000 49 935 500    
16:00:00 SANC13-... 99.8250 000 000 49 910 500    
16:00:00 SANC13-... 99.8250 000 000 49 910 500    
08:15:01 STAKR40 100.4946 000 000 46 225 400    
08:15:01 NPRO06 101.5245 000 000 45 684 000    
16:00:00 SANC09-... 101.3545 000 000 45 607 500    
16:00:00 SVEG77-... 100.4645 000 000 45 205 200    
16:00:00 BNB74-P... 101.7140 000 000 40 684 000    
16:00:00 EIKB37 101.0340 000 000 40 412 000    
16:00:00 SADG63... 100.5840 000 000 40 232 000    
16:00:00 SBANK0... 100.2539 000 000 39 096 330    
08:15:01 SBANK0... 100.2139 000 000 39 082 680    
08:15:01 SBANK0... 100.2139 000 000 39 082 680    
16:00:00 STORL02 102.3037 000 000 37 851 000    
16:00:00 EIKR25-P... 100.0336 000 000 36 009 180    
16:00:00 BRFI12-P... 100.9735 000 000 35 337 750    
08:33:26 YAR 375.0092 000 34 500 000 Derivatives trade    
08:15:01 SFSB55-P... 100.2134 000 000 34 072 080    
15:14:15 SEVAN 13.002 435 448 31 660 824 Official    
16:00:00 EXMAR0... 95.1732 000 000 30 454 400    
16:00:00 KLEG18-... 100.8630 000 000 30 258 000    
11:25:15 MHG 153.40195 955 30 059 497 Official    
08:15:01 DNBNB1... 99.8129 000 000 28 943 740    
08:15:01 GJBB16-... 100.6628 000 000 28 183 400    
16:25:24 STL 164.00171 716 28 161 424 Auto trade    
16:00:00 SANC10-... 100.4328 000 000 28 119 560    
08:31:44 NHY 54.00500 000 27 000 000 Derivatives trade    
16:00:00 SBANK0... 100.2126 000 000 26 055 120    
16:00:00 SUSB22-... 99.9925 000 000 24 996 500    
16:00:00 GRONG0... 100.6724 000 000 24 160 800    
16:00:00 SFLN03 100.7822 000 000 22 170 500    
15:59:16 NHY 56.00375 000 21 000 000 Derivatives trade    
09:32:39 NHY 56.00375 000 21 000 000 Derivatives trade    
16:00:00 SBSS19-P... 101.1220 000 000 20 224 800    
16:00:00 GJBB10-... 100.6920 000 000 20 137 400    
16:00:00 SBHA14-... 100.4820 000 000 20 096 000    
16:00:00 VASA03 100.1620 000 000 20 031 800    
16:00:00 EIKB27 102.0519 000 000 19 389 500    
08:15:01 MOBK14 100.0119 000 000 19 002 090    
15:46:37 YAR 375.0450 000 18 752 170 Volume weighted average price    
16:00:00 MHG01 100.8518 000 000 18 153 000    
16:00:00 MHG01 100.8018 000 000 18 144 000    
09:44:57 SUBC 119.86150 000 17 979 000 Derivatives trade    
12:12:22 BDRILL 35.50500 000 17 750 000 Official    
16:00:00 DNBNB1... 100.9917 000 000 17 167 960    
08:15:01 SFSB60-P... 100.6217 000 000 17 105 400    
08:15:01 EIKB58 99.8817 000 000 16 979 600    
08:36:34 HELG41-... 104.4815 000 000 15 671 250    
16:00:00 LANDK3... 101.0915 000 000 15 164 100    
16:00:00 TOSB03-... 101.0015 000 000 15 150 000    
16:00:00 EIKB53-P... 100.7315 000 000 15 109 950    
16:00:00 SVEG93-... 100.2315 000 000 15 034 500    
14:27:36 NHY 60.03250 000 15 007 500 Derivatives trade    
16:00:00 SPOG70-... 100.8414 000 000 14 118 160    
16:00:00 SPOG70-... 100.8214 000 000 14 114 380    
16:00:00 SOFF04 52.2526 994 197 14 104 468    
16:00:00 TROBO0... 100.2213 000 000 13 029 120    
08:48:26 YAR 376.7032 500 12 242 750 Derivatives trade    
15:45:39 YAR 375.3631 000 11 636 160 Derivatives trade    
16:00:00 SBANK0... 100.2211 000 000 11 024 200    
12:13:20 ATEA 109.25100 000 10 925 000 Official    
16:00:00 AURG25... 100.7010 000 000 10 070 000    
16:00:00 SADG63... 100.5810 000 000 10 058 000    
16:00:00 GJEB24-... 100.5310 000 000 10 053 000    
16:00:00 SBHA14-... 100.5210 000 000 10 052 100    
16:00:00 DRKO02 100.4110 000 000 10 041 100    
08:15:01 LANDK3... 100.3810 000 000 10 038 100    
16:00:00 BKK39 100.0210 000 000 10 001 600    
10:15:13 STAKR39 100.0010 000 000 10 000 000    
16:00:00 GJF01 99.8810 000 000 9 987 500    
16:25:25 TEL 179.4053 339 9 569 017 Auto trade    
08:27:53 AKERBP 190.0050 000 9 500 000 Derivatives trade    
16:00:00 MOBK16 100.949 000 000 9 084 600    
16:00:00 MOBK12 100.599 000 000 9 053 100    
16:00:00 SPOR01-... 100.599 000 000 9 052 920    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 20/11-2017 04:48:05