Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 23. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:00:00 DNBA49 100.19214 000 000 214 406 600    
16:00:00 SANC12-... 100.19200 000 000 200 378 000    
16:00:00 SANC11-... 100.14200 000 000 200 276 000    
16:00:00 SANC11-... 100.11200 000 000 200 220 000    
16:00:00 GLITRE2... 100.70105 000 000 105 731 850    
16:00:00 DNBA50 100.39103 000 000 103 400 670    
16:00:00 SPBKR17 100.60100 000 000 100 603 000    
16:00:00 SANC10-... 100.14100 000 000 100 144 000    
16:00:00 SANC11-... 100.14100 000 000 100 138 000    
16:00:00 SANC11-... 100.11100 000 000 100 110 000    
16:00:00 SANC11-... 100.11100 000 000 100 110 000    
16:00:00 SANC11-... 100.11100 000 000 100 110 000    
16:00:00 KFS36-P... 100.9896 000 000 96 940 800    
16:00:00 TROBO0... 100.4690 000 000 90 411 300    
16:00:00 SANC08-... 100.3885 000 000 85 325 550    
09:50:08 LILLKO0... 101.7180 000 000 81 368 000    
16:00:00 EIKB35 100.2075 000 000 75 153 000    
16:00:00 SOKR01-... 99.6870 000 000 69 772 500    
16:00:00 VEBK11-... 103.2566 000 000 68 145 000    
16:41:57 SUBC 115.60500 000 57 800 000 Derivatives trade    
16:00:00 SSFBK09... 100.3852 000 000 52 199 160    
16:00:00 AURG24... 100.6450 000 000 50 320 000    
16:00:00 SORB21 100.4750 000 000 50 235 000    
16:00:00 MOBK11 100.4450 000 000 50 222 000    
16:00:00 DDB01 100.1150 000 000 50 053 000    
16:00:00 TOP05 91.8850 000 000 45 937 500    
16:00:00 VASA03 99.7945 000 000 44 907 300    
08:59:42 CGH01 99.1345 000 000 44 606 250    
16:00:00 SBVG20-... 100.5944 000 000 44 259 600    
16:42:56 SUBC 114.01300 000 34 203 000 Derivatives trade    
15:28:38 SUBC 114.01300 000 34 203 000 Derivatives trade    
09:58:10 PGS 24.151 400 000 33 803 000 Official    
16:00:00 TOP05 91.8833 000 000 30 318 750    
08:15:01 DNBA57 100.4930 000 000 30 147 000    
15:08:54 SUBC 118.00250 000 29 500 000 Derivatives trade    
16:00:00 SRBOL01 99.9328 000 000 27 980 400    
16:00:00 DNBA59 100.1325 000 000 25 031 250    
16:00:00 DNBA59 100.1025 000 000 25 025 000    
16:00:00 OLT92 100.0125 000 000 25 002 500    
16:00:00 HEBK09-... 100.6924 000 000 24 166 320    
16:00:00 LSTSB12... 101.0521 000 000 21 219 450    
16:00:00 SSBB09-... 104.6720 000 000 20 934 000    
08:15:01 SANC09-... 101.7220 000 000 20 343 200    
16:00:00 NOKR60 101.5120 000 000 20 302 200    
16:00:00 SPOBK11 101.2420 000 000 20 247 800    
16:00:00 BOSL23-... 100.8920 000 000 20 178 000    
16:00:00 GLITRE2... 100.7020 000 000 20 139 400    
08:15:00 SOR01-P... 100.4720 000 000 20 093 000    
16:00:00 KLPKK15 99.8720 000 000 19 974 000    
16:00:00 SFSB62-P... 103.1219 000 000 19 592 800    
16:00:00 DNBA49 100.1919 000 000 19 036 100    
14:56:00 BAKKA 320.2049 000 15 689 800 Official    
16:00:00 TOP05 91.8817 000 000 15 618 750    
08:26:13 SVEG72-... 101.8815 000 000 15 281 850    
16:00:00 HSPG19-... 101.4715 000 000 15 220 500    
16:00:00 SANC08-... 100.3915 000 000 15 058 500    
16:00:00 SKANBK... 99.0715 000 000 14 860 500    
16:00:00 SOAG04... 100.7313 000 000 13 094 900    
16:00:00 BNB73-P... 101.6212 000 000 12 194 400    
16:00:00 BNB73-P... 101.6212 000 000 12 194 400    
16:00:00 MING67-... 100.8212 000 000 12 097 800    
16:25:07 DNB 139.5079 074 11 030 823 Auto trade    
16:00:00 AKSO02 104.1910 000 000 10 418 750    
08:15:01 SFSB62-P... 103.1310 000 000 10 312 500    
16:00:00 SRBANK... 100.9510 000 000 10 095 400    
16:00:00 SRBANK... 100.7110 000 000 10 071 300    
16:00:00 GRONG1... 100.6810 000 000 10 068 000    
16:00:00 SBHA14-... 100.3710 000 000 10 037 000    
16:00:00 KLPKK15 99.8710 000 000 9 987 000    
16:00:00 KLPKK15 99.8710 000 000 9 987 000    
16:34:50 YAR 324.1330 000 9 723 900 Derivatives trade    
11:22:45 ARCUS 46.45200 000 9 290 000 Official    
16:25:22 STL 148.5058 416 8 674 776 Auto trade    
16:00:00 AKSO02 104.198 000 000 8 335 000    
16:00:00 DFDS02 102.358 000 000 8 188 000    
16:00:00 HEBK09-... 100.698 000 000 8 055 440    
16:00:00 HJGSB08... 100.168 000 000 8 013 040    
16:00:00 BOSL35-... 100.168 000 000 8 012 560    
16:35:05 SCHA 218.3035 000 7 640 500 Derivatives trade    
16:21:54 SKBN 76.00100 000 7 600 000 Official    
15:07:26 ORK 75.48100 000 7 547 500 Official    
09:43:58 PGS 24.18300 000 7 254 000 Official    
16:25:02 TEL 135.6051 749 7 017 164 Auto trade    
16:00:00 SHB01 100.087 000 000 7 005 320    
09:15:20 DNB 139.7550 000 6 987 500 Official    
16:25:23 NHY 48.45143 500 6 952 575 Auto trade    
11:15:50 WEIFA 28.70220 376 6 324 791 Official    
08:15:01 ENTRA12... 100.286 000 000 6 016 800    
16:25:07 DNB 139.5039 449 5 503 136 Auto trade    
16:25:02 TEL 135.6040 223 5 454 239 Auto trade    
16:25:07 DNB 139.5038 934 5 431 293 Auto trade    
16:00:00 ROGG56 113.204 500 000 5 094 000    
16:00:00 DNBA61 100.905 000 000 5 045 000    
16:00:00 SRBANK... 100.585 000 000 5 028 950    
16:00:00 BNB71-P... 100.085 000 000 5 004 000    
16:25:23 YAR 315.5015 373 4 850 182 Auto trade    
16:25:00 MHG 148.3032 624 4 838 139 Auto trade    
16:00:00 TOP05 91.885 000 000 4 593 750    
16:25:22 STL 148.5030 867 4 583 750 Auto trade    
16:25:22 STL 148.5029 784 4 422 924 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 23/02-2017 23:58:30