Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 18. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:00:01 SANC08-... 100.06300 000 000 300 177 000    
16:00:01 NOKR54 100.21150 000 000 150 309 000    
16:00:01 GJBB15-... 101.33100 000 000 101 330 000    
16:00:01 DDB01 100.34100 000 000 100 342 000    
16:00:01 SOR13-P... 100.09100 000 000 100 090 000    
16:00:01 RING36-... 99.95100 000 000 99 946 000    
16:00:01 HELG44-... 99.15100 000 000 99 150 000    
16:00:01 NONG80... 102.6580 000 000 82 118 400    
16:00:01 NOKR53 100.9280 000 000 80 732 000    
16:00:01 STFY07 100.3080 000 000 80 236 800    
16:00:01 STANE47 102.4470 000 000 71 705 900    
16:00:01 HELG38-... 101.8070 000 000 71 257 200    
16:00:01 BNB66-P... 104.0268 000 000 70 733 600    
16:00:01 SBANK0... 100.1563 000 000 63 095 760    
16:00:01 SST48 100.0960 000 000 60 055 200    
16:00:01 LANDK3... 100.4753 000 000 53 249 100    
16:00:01 NOKR60 102.1950 000 000 51 095 000    
16:00:01 GJBB15-... 101.3350 000 000 50 665 000    
16:00:01 SKANBK... 101.1450 000 000 50 572 000    
16:00:01 HELG39-... 100.9250 000 000 50 461 500    
15:58:27 SFSB50-P... 100.9150 000 000 50 455 000    
16:00:01 KFS52-P... 100.4650 000 000 50 231 000    
15:57:55 SFSB65-P... 100.2250 000 000 50 108 500    
16:00:01 KBSB10-... 100.8645 000 000 45 387 000    
16:00:01 DNBA59 101.6341 000 000 41 666 250    
16:00:01 DNBA59 101.5041 000 000 41 615 000    
08:15:01 EIEN23 100.2532 000 000 32 080 000    
16:00:01 SSBB09-... 104.6430 000 000 31 392 000    
16:00:01 NVSB32-... 100.0531 000 000 31 016 120    
16:00:01 SUSB08-... 100.5430 000 000 30 162 600    
16:00:01 SST74 100.0330 000 000 30 008 700    
16:00:01 STAKR38 100.6425 000 000 25 159 000    
16:00:01 SOGSB08... 100.5625 000 000 25 140 000    
14:47:34 SCHB 228.25100 000 22 825 000 Official    
09:59:14 ARCHER 11.202 000 000 22 400 000 Official    
10:48:36 TEL 189.24110 000 20 816 766 Volume weighted average price    
16:00:01 KLPB12-... 100.9420 000 000 20 188 400    
16:00:01 SBTE19-... 100.4520 000 000 20 090 800    
15:02:09 SKASB12... 100.4220 000 000 20 084 400    
16:00:01 DDB01 100.3420 000 000 20 068 400    
16:00:01 SFSB65-P... 100.2220 000 000 20 043 400    
16:00:01 SOR48-P... 100.1520 000 000 20 029 000    
16:00:01 NONG89... 100.1120 000 000 20 022 000    
16:00:01 SOR48-P... 100.0720 000 000 20 014 000    
16:00:01 SST75 100.0520 000 000 20 010 200    
15:32:11 SCHA 241.0082 740 19 940 340 Official    
16:00:01 HGSB15-... 100.4317 000 000 17 072 930    
16:00:01 HEBK15-... 101.7315 000 000 15 258 900    
16:00:01 DNBA59 101.6315 000 000 15 243 750    
15:26:10 DNBA59 101.5015 000 000 15 225 000    
16:00:01 LSSB14-P... 101.0515 000 000 15 157 500    
10:50:38 NHY 60.36250 000 15 090 000 Official    
16:00:01 NODA84 100.4515 000 000 15 067 500    
16:00:01 SOR30-P... 100.4415 000 000 15 065 250    
16:00:01 SOR01-P... 100.6813 000 000 13 088 400    
16:00:01 NVSB35-... 100.4413 000 000 13 057 200    
16:36:55 WWIB 251.0043 342 10 878 842 Official    
13:28:10 GSF 68.50150 000 10 275 000 Official    
16:00:01 SRBANK... 101.5410 000 000 10 154 000    
16:00:01 SRBANK... 101.5410 000 000 10 154 000    
16:00:01 DNBA57 100.4710 000 000 10 047 000    
13:35:41 NOFI 89.40112 000 10 012 800 Official    
10:03:45 TGS 207.5046 000 9 545 000 Official    
16:48:34 SUBC 129.9071 904 9 340 114 Derivatives trade    
16:25:15 STL 183.9549 320 9 072 414 Auto trade    
16:00:01 HNA118 100.129 000 000 9 010 890    
16:25:12 TEL 191.0046 692 8 918 172 Auto trade    
16:25:12 TEL 191.0045 401 8 671 591 Auto trade    
16:25:37 YAR 376.6021 242 7 999 721 Volume weighted average price    
16:27:20 YAR 376.5921 242 7 999 574 Volume weighted average price    
16:00:01 GJF02 103.137 000 000 7 218 750    
11:38:08 BWLPG 40.09175 744 7 045 577 Official    
13:30:23 GSF 68.50100 000 6 850 000 Official    
16:25:12 TEL 191.0035 483 6 777 253 Auto trade    
16:25:12 TEL 191.0034 161 6 524 751 Auto trade    
15:36:57 WWL 62.10100 000 6 210 000 Official    
11:38:10 MING 86.0069 595 5 985 170 Official    
09:43:25 SBANK 79.3075 000 5 947 500 Official    
16:25:15 STL 183.9532 065 5 898 357 Auto trade    
16:25:29 MHG 132.8043 498 5 776 534 Auto trade    
16:25:10 ORK 81.5669 906 5 701 533 Auto trade    
14:11:02 WWL 62.7090 000 5 643 000 Official    
16:25:15 STL 183.9530 037 5 525 306 Auto trade    
09:55:55 MHG 135.7540 000 5 430 000 Official    
09:32:39 BDRILL 37.20144 944 5 391 917 Official    
16:25:12 TEL 191.0028 221 5 390 211 Auto trade    
14:03:40 DNO 10.67500 000 5 335 000 Official    
14:56:38 YAR 378.7014 000 5 301 759 Volume weighted average price    
16:25:12 TEL 191.0027 051 5 166 741 Auto trade    
15:30:06 SOR26-P... 103.245 000 000 5 161 850    
16:25:16 NHY 60.9484 664 5 159 424 Auto trade    
16:00:01 JAEREN0... 102.915 000 000 5 145 400    
17:14:57 TEL 190.9026 500 5 058 818 Volume weighted average price    
16:00:01 SRBANK... 100.575 000 000 5 028 400    
08:15:01 TOP05 100.135 000 000 5 006 250    
08:15:01 TOP05 100.005 000 000 5 000 000    
16:17:10 AKSO 47.67100 000 4 767 000 Derivatives trade    
16:16:33 AKSO 47.67100 000 4 767 000 Derivatives trade    
16:25:29 MHG 132.8035 000 4 648 000 Auto trade    
09:34:48 DNB 158.9528 986 4 607 325 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 18/01-2018 04:58:00