Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 31. mars
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:00:01 ENEID88 101.31200 000 000 202 620 000    
16:00:01 KLPKK13 100.39176 000 000 176 677 600    
16:00:01 SPOBK13 100.28150 000 000 150 412 500    
16:00:01 SPOG63-... 100.1697 000 000 97 152 290    
16:00:01 SOR27-P... 100.7985 000 000 85 668 950    
16:00:01 BNKR44-... 101.9078 000 000 79 482 000    
16:00:01 DNBA57 100.5575 000 000 75 408 750    
16:00:01 SPOG51-... 100.6770 000 000 70 466 200    
16:00:01 SRBOL03 100.2470 000 000 70 167 300    
16:00:01 SANC10-... 100.2370 000 000 70 158 200    
16:00:01 KFS46-P... 101.5260 000 000 60 912 000    
16:00:01 NOKR55 103.7750 000 000 51 885 000    
16:00:01 SBNK06 100.6650 000 000 50 329 000    
16:00:01 KLPKK20 100.6050 000 000 50 300 500    
16:00:01 KLPKK20 100.5250 000 000 50 260 500    
16:00:01 STORK13 100.4050 000 000 50 201 000    
16:00:01 SSFBK11... 100.0250 000 000 50 010 000    
16:00:01 THOL56... 100.0050 000 000 49 998 500    
16:27:00 SUBC 134.88300 000 40 462 500 Derivatives trade    
16:00:01 SPBKR30 101.0840 000 000 40 433 600    
16:00:01 KFS50-P... 100.2740 000 000 40 107 200    
14:58:06 SUBC 130.61300 000 39 183 000 Derivatives trade    
16:00:01 ENEID88 101.3135 000 000 35 458 500    
16:00:01 SOR45-P... 100.4535 000 000 35 156 100    
16:00:01 SOR30-P... 100.1235 000 000 35 042 350    
15:52:20 SOLON 20.001 696 339 33 926 780 Official    
16:00:01 SBVB17 100.9033 000 000 33 297 330    
15:14:17 SRBANK 65.00500 000 32 500 000 Official    
16:00:01 MING67-... 100.8431 000 000 31 259 160    
16:00:01 SVEG72-... 101.7330 000 000 30 517 500    
16:00:01 SRBANK... 100.7930 000 000 30 237 000    
16:00:01 KLEG19-... 100.7830 000 000 30 234 000    
16:00:01 SSBB08-... 100.4530 000 000 30 135 000    
16:00:01 AKFY02 100.2530 000 000 30 074 400    
16:00:01 NOKR59 99.8230 000 000 29 946 000    
16:33:38 NHY 49.91600 000 29 943 420 Volume weighted average price    
14:20:44 NHY 49.61600 000 29 766 000 Official    
15:13:08 SUBC 135.50213 000 28 861 500 Derivatives trade    
09:48:38 STB 57.48500 000 28 737 500 Official    
16:00:01 OSLKO1... 104.5125 000 000 26 126 250    
16:00:01 SPOBK11 101.4525 000 000 25 362 500    
16:00:01 SPOBK11 101.4525 000 000 25 362 500    
16:00:01 EIKB64-P... 100.9425 000 000 25 235 000    
16:00:01 OSPA10-... 100.3125 000 000 25 077 500    
16:00:01 SPBKR54 100.2825 000 000 25 070 000    
16:00:01 SRSB01-P... 100.1925 000 000 25 048 500    
16:00:01 DETNOR... 116.5020 000 000 23 300 000    
16:00:01 HLNG01 104.2521 000 000 21 892 500    
16:00:01 SPOG51-... 100.6621 000 000 21 138 180    
12:31:18 BAKKA 278.0075 000 20 850 000 Derivatives trade    
16:00:01 SMF04 103.2520 000 000 20 650 000    
16:00:01 SMF04 103.0020 000 000 20 600 000    
16:00:01 EIKRN07... 101.2020 000 000 20 240 000    
16:00:01 STORB45... 100.8420 000 000 20 167 200    
16:00:01 GJBB10-... 100.6620 000 000 20 132 200    
16:00:01 VVL03-P... 100.2620 000 000 20 052 200    
16:00:01 BON06 98.0020 000 000 19 600 000    
16:00:01 AKER11 101.9019 000 000 19 361 000    
16:00:01 SBO01 102.7518 000 000 18 495 000    
14:50:13 KOG 130.00135 000 17 550 000 Official    
16:00:01 SPOG51-... 100.6716 000 000 16 106 560    
16:00:01 MOLLG0... 100.5016 000 000 16 080 000    
16:00:01 SPOG63-... 100.1616 000 000 16 025 088    
16:00:01 TLG01 104.2515 000 000 15 637 500    
16:00:01 AKSO01 100.5015 000 000 15 075 000    
16:00:01 EIKB65 100.3815 000 000 15 057 000    
16:00:01 STB11-PR... 100.3015 000 000 15 045 000    
16:00:01 HGSB15-... 100.1815 000 000 15 027 300    
16:00:01 SSFBK10... 100.0015 000 000 14 999 550    
15:25:49 NHY 49.76297 930 14 824 997 Official    
16:00:01 ASKSB06... 101.4314 000 000 14 199 500    
15:30:45 ODF 34.00414 512 14 093 408 Official    
16:00:01 SSBB07-... 100.4014 000 000 14 055 440    
13:45:39 NANO 87.50160 000 14 000 000 Derivatives trade    
16:25:21 TEL 142.1092 430 13 134 303 Auto trade    
16:00:01 AUSS07 103.7512 000 000 12 450 000    
16:00:01 SBHE52-... 101.3511 000 000 11 148 060    
16:00:01 BOSL16-... 110.7710 000 000 11 076 900    
16:00:01 KRASB08... 100.1111 000 000 11 012 100    
16:00:01 SSO01-G 105.7510 000 000 10 575 000    
16:00:01 MING61-... 104.0010 000 000 10 400 000    
16:00:01 SMF04 103.3810 000 000 10 337 500    
16:00:01 WWI22 100.7510 000 000 10 075 000    
16:00:01 EIKB43 100.6610 000 000 10 065 700    
16:00:01 VVL03-P... 100.2610 000 000 10 026 100    
16:00:01 SADG67... 99.9310 000 000 9 992 500    
15:40:14 SNI 144.0062 250 8 964 000 Official    
16:00:01 COLG13 105.318 000 000 8 425 000    
16:00:01 SNI04 104.258 000 000 8 340 000    
16:00:01 BUIN01 103.798 000 000 8 303 000    
10:46:02 DNB 137.0060 000 8 220 000 Official    
16:00:01 ATEA01 100.508 000 000 8 040 000    
16:00:01 SKBN11-... 100.258 000 000 8 020 000    
16:00:01 SANC11-... 100.188 000 000 8 014 400    
14:55:40 SUBC 133.5060 000 8 010 000 Derivatives trade    
16:00:01 FJELL10-... 100.078 000 000 8 005 760    
16:00:01 VARD07 99.808 000 000 7 984 000    
11:56:52 NAS 239.2532 992 7 893 336 Official    
16:00:01 OSLKO1... 108.907 000 000 7 623 000    
09:41:31 DNB 137.0055 000 7 535 000 Official    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 31/03-2017 00:33:18