Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 22. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
10:16:31 NST40 99 917.0090 000 000 89 925 300 000    
09:29:53 NRS 127.621 012 500 129 215 250 Derivatives trade    
10:19:40 NST40 99.9290 000 000 89 925 300    
10:14:57 NST40 99.9290 000 000 89 925 300    
13:57:53 XXL 54.85307 860 16 886 121 Official    
16:25:10 EQNR 212.8066 861 14 228 021 Auto trade    
16:25:07 NHY 45.40288 429 13 094 677 Auto trade    
11:02:23 XXL 55.00235 316 12 942 380 Official    
12:01:32 XXL 55.40227 274 12 590 548 Volume weighted average price    
08:15:01 SVEG81-... 100.6612 000 000 12 078 840    
08:15:01 SFSB57-P... 100.6012 000 000 12 071 640    
16:25:10 EQNR 212.8053 204 11 321 811 Auto trade    
10:42:50 BDRILL 36.70287 573 10 553 929 Official    
10:28:26 NOD 50.30199 407 10 030 172 Official    
10:06:44 SUBC 121.5576 000 9 237 800 Official    
16:25:06 MHG 171.9050 207 8 630 583 Auto trade    
10:59:10 MHG 172.0050 000 8 600 000 Official    
16:25:25 TEL 159.1051 352 8 170 103 Auto trade    
11:12:35 XXL 55.05136 363 7 506 715 Volume weighted average price    
10:32:23 XXL 54.06136 363 7 372 329 Volume weighted average price    
10:23:36 XXL 54.45134 559 7 326 738 Official    
15:09:25 ORK 73.00100 000 7 300 000 Derivatives trade    
16:25:25 TEL 159.1045 801 7 286 939 Auto trade    
16:25:25 TEL 159.1045 692 7 269 597 Auto trade    
16:25:25 TEL 159.1043 732 6 957 761 Auto trade    
16:25:10 EQNR 212.8029 391 6 254 405 Auto trade    
16:25:18 YAR 342.9018 097 6 205 461 Auto trade    
16:25:10 EQNR 212.8028 891 6 148 005 Auto trade    
16:25:07 DNB 158.7537 351 5 929 471 Auto trade    
15:06:18 NOFI 94.1060 000 5 646 000 Official    
14:49:01 SUBC 121.9544 013 5 367 385 Official    
16:25:25 TEL 159.1033 580 5 342 578 Auto trade    
09:41:59 XXL 53.15100 000 5 315 000 Official    
16:25:25 TEL 159.1033 295 5 297 235 Auto trade    
15:05:15 NHY 51.00100 000 5 100 000 Derivatives trade    
16:25:10 EQNR 212.8023 904 5 086 771 Auto trade    
16:25:25 TEL 159.1031 163 4 958 033 Auto trade    
16:25:25 TEL 159.1030 644 4 875 460 Auto trade    
16:25:18 YAR 342.9014 002 4 801 286 Auto trade    
16:25:10 EQNR 212.8022 119 4 706 923 Auto trade    
16:25:03 TGS 314.0014 481 4 547 034 Auto trade    
16:25:07 NHY 45.40100 000 4 540 000 Auto trade    
16:25:07 DNB 158.7527 921 4 432 459 Auto trade    
16:25:07 DNB 158.7527 810 4 414 838 Auto trade    
16:25:06 MHG 171.9024 845 4 270 856 Auto trade    
16:25:07 NHY 45.4092 345 4 192 463 Auto trade    
16:25:07 DNB 158.7526 102 4 143 693 Auto trade    
16:25:06 MHG 171.9023 935 4 114 427 Auto trade    
16:25:10 EQNR 212.8019 124 4 069 587 Auto trade    
16:25:06 MHG 171.9022 324 3 837 496 Auto trade    
16:25:07 NHY 45.4084 100 3 818 140 Auto trade    
16:25:06 MHG 171.9022 201 3 816 352 Auto trade    
16:25:10 EQNR 212.8017 832 3 794 650 Auto trade    
16:25:10 EQNR 212.8017 803 3 788 478 Auto trade    
16:25:09 AKERBP 281.8012 698 3 578 296 Auto trade    
16:25:06 MHG 171.9020 668 3 552 829 Auto trade    
16:25:03 TGS 314.0011 310 3 551 340 Auto trade    
16:25:25 TEL 159.1022 303 3 548 407 Auto trade    
16:25:18 YAR 342.909 717 3 331 959 Auto trade    
13:08:12 BWO 41.1080 043 3 289 767 Official    
16:25:07 DNB 158.7520 505 3 255 169 Auto trade    
16:25:18 YAR 342.909 462 3 244 520 Auto trade    
16:25:25 TEL 159.1020 000 3 182 000 Auto trade    
14:29:49 DNB 158.9020 023 3 181 655 Auto trade    
16:25:07 DNB 158.7519 796 3 142 615 Auto trade    
16:25:03 TGS 314.0010 000 3 140 000 Auto trade    
16:25:02 ORK 68.2645 658 3 116 615 Auto trade    
10:55:09 NOD 50.9060 721 3 090 699 Official    
16:25:18 YAR 342.908 859 3 037 751 Auto trade    
16:25:25 TEL 159.1018 747 2 982 648 Auto trade    
16:25:06 MHG 171.9017 339 2 980 574 Auto trade    
11:00:49 BWO 41.0872 148 2 963 479 Official    
16:25:07 DNB 158.7518 404 2 921 635 Auto trade    
16:25:07 DNB 158.7518 232 2 894 330 Auto trade    
16:25:18 YAR 342.908 392 2 877 617 Auto trade    
16:25:07 DNB 158.7517 747 2 817 336 Auto trade    
16:25:25 TEL 159.1017 614 2 802 387 Auto trade    
16:25:10 EQNR 212.8013 040 2 774 912 Auto trade    
15:29:07 NHY 46.0060 000 2 760 000 Derivatives trade    
16:25:10 EQNR 212.8012 841 2 732 565 Auto trade    
16:25:06 MHG 171.9015 754 2 708 113 Auto trade    
16:25:07 DNB 158.7517 000 2 698 750 Auto trade    
16:25:14 PGS 41.1665 467 2 694 622 Auto trade    
15:01:02 NHY 52.0050 000 2 600 000 Derivatives trade    
16:25:10 EQNR 212.8012 000 2 553 600 Auto trade    
16:25:06 MHG 171.9014 851 2 552 887 Auto trade    
16:25:25 TEL 159.1015 792 2 512 507 Auto trade    
16:25:07 NHY 45.4054 901 2 492 505 Auto trade    
16:25:25 TEL 159.1015 519 2 469 073 Auto trade    
09:09:58 NOD 49.7049 600 2 465 120 Auto trade    
16:25:07 DNB 158.7515 426 2 448 878 Auto trade    
16:25:03 TGS 314.007 791 2 446 374 Auto trade    
16:25:03 TGS 314.007 765 2 438 210 Auto trade    
16:25:10 EQNR 212.8011 281 2 400 597 Auto trade    
16:25:10 STB 67.9435 246 2 394 613 Auto trade    
16:25:03 TGS 314.007 604 2 387 656 Auto trade    
16:25:25 TEL 159.1014 982 2 383 636 Auto trade    
16:25:02 ORK 68.2634 614 2 362 752 Auto trade    
16:25:03 TGS 314.007 470 2 345 580 Auto trade    
16:25:07 NHY 45.4051 579 2 341 687 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 22/07-2018 22:05:51