Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 27. februar
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
17:37:02 BWX 26.483 933 574 104 161 040 Auto trade    
17:27:03 VT 64.761 545 473 100 084 831 Auto trade    
15:58:55 IWM 139.08536 050 74 553 834 Auto trade    
18:33:55 JNK 37.151 797 650 66 782 698 Auto trade    
18:34:07 JNK 37.151 527 865 56 760 185 Auto trade    
16:44:52 XLI 66.12800 000 52 896 000 Auto trade    
15:30:00 SPY 236.61185 678 43 933 272 Auto trade    
17:36:44 LQD 118.74340 750 40 460 655 Auto trade    
15:33:24 XLE 71.05439 900 31 254 895 Auto trade    
16:09:03 XLK 52.60500 000 26 300 000 Auto trade    
15:47:17 XLB 52.36500 000 26 180 000 Auto trade    
17:45:14 XLI 65.97375 000 24 739 688 Auto trade    
15:53:56 XLV 74.80328 700 24 586 760 Auto trade    
15:32:20 VDE 97.90223 586 21 889 069 Auto trade    
15:31:46 EEM 38.40563 892 21 650 633 Auto trade    
15:31:49 IYF 106.97192 384 20 579 316 Auto trade    
16:14:12 EMB 113.82149 000 16 959 180 Auto trade    
16:19:40 EWJ 51.30273 000 14 003 562 Auto trade    
15:30:00 VOO 217.3261 152 13 289 553 Auto trade    
15:56:56 EMB 113.81108 800 12 382 528 Auto trade    
16:42:36 MDY 317.6838 635 12 273 567 Auto trade    
15:30:00 VTI 121.9598 753 12 042 928 Auto trade    
18:18:40 TIP 114.82104 150 11 958 503 Auto trade    
18:18:41 IEF 105.86112 542 11 913 696 Auto trade    
17:36:49 TIP 114.89102 186 11 740 150 Auto trade    
17:36:33 IEF 105.92109 684 11 617 729 Auto trade    
16:36:10 EMB 113.87100 000 11 387 000 Auto trade    
18:33:33 SCHA 63.89174 176 11 128 105 Auto trade    
18:38:06 USMV 47.88214 858 10 287 401 Auto trade    
16:58:30 SPY 236.9142 405 10 046 169 Auto trade    
17:17:43 PZA 25.11400 000 10 044 000 Auto trade    
17:28:21 XHB 36.25225 000 8 156 183 Auto trade    
16:42:56 EWM 29.59263 910 7 809 097 Auto trade    
15:30:00 IVV 238.0932 481 7 733 401 Auto trade    
15:34:42 SPY 236.6431 339 7 416 061 Auto trade    
17:37:43 EFG 67.31106 337 7 157 543 Auto trade    
15:30:00 VNQ 85.4782 286 7 032 984 Auto trade    
16:44:20 EWM 29.59237 404 7 024 784 Auto trade    
17:17:30 VWO 39.12176 723 6 913 404 Auto trade    
18:01:44 SPY 236.7328 995 6 863 986 Auto trade    
16:52:31 SPY 237.0227 820 6 593 896 Auto trade    
15:30:00 IWM 138.3445 819 6 338 600 Auto trade    
15:30:00 VWO 39.07161 677 6 316 720 Auto trade    
15:30:00 PFF 38.84160 528 6 234 908 Auto trade    
16:44:02 SPY 236.9526 177 6 202 640 Auto trade    
16:41:34 LQD 118.6550 000 5 932 500 Auto trade    
18:42:58 SPY 236.7824 180 5 725 340 Auto trade    
16:39:49 EPOL 21.23266 510 5 658 007 Auto trade    
15:30:00 LQD 118.7647 231 5 609 154 Auto trade    
17:22:37 XLB 52.6499 400 5 232 416 Auto trade    
16:47:42 EPHE 33.60153 208 5 147 789 Auto trade    
17:26:03 EFA 60.4183 905 5 068 701 Auto trade    
16:02:46 VT 64.7176 600 4 956 786 Auto trade    
15:58:09 OIH 32.37149 800 4 849 026 Auto trade    
16:03:00 BND 81.4059 376 4 833 206 Auto trade    
16:27:09 EMB 113.8641 800 4 759 348 Auto trade    
16:06:03 EWW 47.06100 000 4 706 000 Auto trade    
17:38:23 XLI 65.9671 326 4 704 663 Auto trade    
15:30:00 XLF 24.45190 603 4 660 243 Auto trade    
15:30:00 EFA 60.1977 094 4 640 288 Auto trade    
17:24:12 SPY 236.9319 276 4 567 063 Auto trade    
15:52:03 XLF 24.50180 990 4 434 255 Auto trade    
18:15:38 IWF 113.0639 066 4 416 802 Auto trade    
15:48:53 SLV 17.43251 306 4 380 264 Auto trade    
16:37:00 DIA 208.1320 889 4 347 628 Auto trade    
15:30:00 VYM 78.5555 244 4 339 416 Auto trade    
15:38:02 SPY 236.5018 084 4 276 866 Auto trade    
18:00:17 IWM 139.1530 200 4 202 330 Auto trade    
16:15:56 EMB 113.8236 000 4 097 520 Auto trade    
15:30:00 XLP 55.1474 168 4 089 624 Auto trade    
17:32:57 BND 81.4250 000 4 071 000 Auto trade    
17:44:34 XLI 65.9761 511 4 057 881 Auto trade    
17:09:54 XLI 66.0461 416 4 055 913 Auto trade    
18:22:40 BND 81.4049 208 4 005 531 Auto trade    
16:17:59 EEM 38.39103 456 3 971 676 Auto trade    
15:30:00 IJH 173.1522 762 3 941 240 Auto trade    
17:26:35 SPY 236.8616 632 3 939 456 Auto trade    
17:28:33 EEM 38.43100 000 3 843 000 Auto trade    
15:51:12 SPY 236.5715 777 3 732 365 Auto trade    
17:27:28 EEM 38.4397 104 3 731 707 Auto trade    
15:30:00 IYH 156.2323 774 3 714 212 Auto trade    
15:30:00 XLI 65.9556 165 3 704 082 Auto trade    
16:23:08 SPY 236.7715 500 3 669 935 Auto trade    
15:30:00 BND 81.4644 969 3 663 175 Auto trade    
16:12:19 BND 81.4045 000 3 663 000 Auto trade    
18:01:22 SMH 76.7447 500 3 645 150 Auto trade    
16:44:34 VTI 122.1429 662 3 622 917 Auto trade    
15:36:47 XLK 52.5468 928 3 621 477 Auto trade    
15:38:06 XLK 52.5468 144 3 580 286 Auto trade    
16:42:25 DVY 92.2738 523 3 554 517 Auto trade    
17:28:44 SPY 236.8215 000 3 552 300 Auto trade    
15:49:48 IWM 138.9725 500 3 543 735 Auto trade    
15:30:22 SPY 236.6014 833 3 509 488 Auto trade    
15:44:31 XLP 54.9562 734 3 447 233 Auto trade    
15:59:17 SPY 236.7614 500 3 433 021 Auto trade    
16:58:29 SPY 236.9114 486 3 431 878 Auto trade    
15:37:40 ILF 31.63106 526 3 369 417 Auto trade    
18:15:15 IWD 116.8328 744 3 358 162 Auto trade    
18:29:48 EMB 113.7829 285 3 332 047 Auto trade    
16:22:16 SPY 236.7214 000 3 314 080 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 27/02-2017 19:07:52
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.