Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. januar
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:20:47 XLF 23.167 052 300 163 331 268 Auto trade    
15:43:56 IWF 107.741 194 718 128 718 917 Auto trade    
15:46:54 TIP 113.55954 989 108 439 001 Auto trade    
16:05:07 EFV 48.591 457 422 70 816 135 Auto trade    
16:26:39 SDY 86.01631 340 54 301 553 Auto trade    
15:30:00 SPY 226.73201 766 45 746 405 Auto trade    
16:35:09 LQD 117.03279 100 32 663 073 Auto trade    
15:55:02 VWO 36.98616 298 22 790 700 Auto trade    
16:20:43 XLF 23.16961 700 22 272 972 Auto trade    
16:31:23 EWZ 36.51416 000 15 190 198 Auto trade    
15:30:00 IWM 134.20104 571 14 033 428 Auto trade    
16:28:02 XLF 23.16500 000 11 580 000 Auto trade    
15:30:00 IVV 228.0845 152 10 298 268 Auto trade    
15:46:12 IWM 134.3173 000 9 804 630 Auto trade    
15:42:45 SPY 227.1533 300 7 564 095 Auto trade    
15:30:00 VOO 208.1433 988 7 074 262 Auto trade    
15:30:00 EFA 59.25109 270 6 474 248 Auto trade    
15:30:00 VTI 116.7954 847 6 405 581 Auto trade    
15:44:10 XLU 48.61125 900 6 119 999 Auto trade    
15:30:00 XLF 23.11264 505 6 112 711 Auto trade    
15:30:00 DVY 88.4565 815 5 821 337 Auto trade    
15:45:15 SPY 226.9825 199 5 719 669 Auto trade    
15:32:04 IWM 134.3342 500 5 709 021 Auto trade    
16:21:19 SPY 227.0925 000 5 677 125 Auto trade    
15:30:00 XLV 70.0278 041 5 464 431 Auto trade    
16:05:14 SPY 227.0923 924 5 432 901 Auto trade    
15:30:00 EEM 36.39145 332 5 288 631 Auto trade    
15:47:10 XLF 23.16226 100 5 236 476 Auto trade    
15:46:20 XLF 23.16216 200 5 007 192 Auto trade    
15:30:00 DIA 197.4825 289 4 994 072 Auto trade    
16:28:50 XLF 23.15202 250 4 682 088 Auto trade    
15:44:15 SPY 227.0820 445 4 642 651 Auto trade    
15:56:15 SPY 227.1220 000 4 542 400 Auto trade    
15:53:51 SPY 227.1220 000 4 542 394 Auto trade    
15:30:00 USO 11.45389 292 4 457 393 Auto trade    
15:53:12 XLF 23.13187 308 4 332 434 Auto trade    
15:30:00 XLP 52.4982 066 4 307 644 Auto trade    
15:30:00 RSX 21.11200 702 4 236 819 Auto trade    
15:36:42 XLK 49.8982 200 4 100 958 Auto trade    
15:34:56 SPY 226.9518 026 4 091 001 Auto trade    
15:30:00 GLD 114.6535 428 4 061 820 Auto trade    
15:30:00 UCO 22.20180 457 4 006 145 Auto trade    
16:01:22 TLO 69.0357 855 3 993 731 Auto trade    
15:31:32 SPY 226.9117 500 3 970 838 Auto trade    
15:30:00 XLE 74.7452 108 3 894 552 Auto trade    
16:18:42 JNK 36.70104 875 3 848 913 Auto trade    
16:04:38 IDV 30.42123 610 3 760 216 Auto trade    
15:30:00 VNQ 82.5743 970 3 630 603 Auto trade    
15:30:00 UWT 25.50139 317 3 552 584 Auto trade    
15:30:00 IJH 166.7521 225 3 539 269 Auto trade    
15:30:00 VYM 75.6546 652 3 529 224 Auto trade    
15:39:12 EEM 36.3996 663 3 517 567 Auto trade    
15:54:50 XLF 23.13142 500 3 296 025 Auto trade    
16:23:13 SPY 226.9514 500 3 290 775 Auto trade    
16:01:07 SPY 227.1014 482 3 288 862 Auto trade    
15:36:55 SPY 227.2014 344 3 258 957 Auto trade    
15:48:36 XLF 23.16138 872 3 216 276 Auto trade    
15:30:00 IWD 112.4227 960 3 143 263 Auto trade    
15:46:21 XLF 23.16135 500 3 138 180 Auto trade    
15:30:00 VOE 98.1531 816 3 122 740 Auto trade    
15:30:00 HYG 87.0635 677 3 106 040 Auto trade    
15:45:36 XLF 23.16134 081 3 105 316 Auto trade    
16:30:30 SDY 85.9635 700 3 068 772 Auto trade    
15:30:00 IJR 67.7444 344 3 003 863 Auto trade    
15:43:32 XLF 23.19128 520 2 980 379 Auto trade    
15:53:41 SPY 227.1013 017 2 956 161 Auto trade    
16:14:07 IWM 134.6321 934 2 952 972 Auto trade    
15:48:31 IWN 117.5325 000 2 938 250 Auto trade    
16:13:46 GLD 114.7425 322 2 905 446 Auto trade    
15:50:28 SPY 227.0712 766 2 898 776 Auto trade    
16:00:09 TBT 40.5070 966 2 874 123 Auto trade    
15:41:55 XLB 51.0956 100 2 866 149 Auto trade    
15:30:00 MDY 304.059 368 2 848 340 Auto trade    
15:30:00 VTV 93.1030 506 2 840 109 Auto trade    
15:47:16 SPY 227.0612 477 2 833 028 Auto trade    
15:56:17 SPY 227.1212 405 2 817 424 Auto trade    
15:35:48 SPY 227.1312 224 2 776 437 Auto trade    
15:36:11 XLK 49.8854 992 2 743 001 Auto trade    
15:48:12 SPY 227.0212 040 2 733 321 Auto trade    
15:37:15 SPY 227.1612 000 2 725 920 Auto trade    
16:35:37 XLI 63.3242 191 2 671 534 Auto trade    
15:30:00 BND 80.6732 964 2 659 206 Auto trade    
15:55:44 SPY 227.0611 700 2 656 602 Auto trade    
15:30:00 LQD 117.1322 369 2 620 081 Auto trade    
16:23:06 SPY 226.9611 453 2 599 373 Auto trade    
15:30:00 VWO 37.0070 231 2 598 547 Auto trade    
16:35:15 HYG 87.0029 206 2 540 922 Auto trade    
16:27:11 SPY 226.9111 112 2 521 424 Auto trade    
15:31:00 UPRO 85.2029 582 2 520 386 Auto trade    
15:38:01 XLF 23.17108 259 2 508 361 Auto trade    
15:57:14 SPY 227.1511 000 2 498 650 Auto trade    
15:52:44 SPY 227.0211 000 2 497 220 Auto trade    
15:33:37 SSO 78.3131 700 2 482 427 Auto trade    
15:30:00 VEA 37.5565 295 2 451 827 Auto trade    
15:59:01 VWO 37.0065 972 2 440 964 Auto trade    
15:42:28 SPY 227.1710 737 2 439 124 Auto trade    
15:43:51 XLF 23.19104 800 2 430 312 Auto trade    
16:02:15 VIS 121.0120 000 2 420 200 Auto trade    
15:37:07 SPY 227.1710 600 2 408 002 Auto trade    
15:30:00 XLI 63.4137 774 2 395 249 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
fredag 20/01-2017 16:56:11
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.