Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 21. august
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
19:00:24 SPY 243.852 875 000 701 068 750 Auto trade    
22:00:00 SPY 242.711 437 577 348 914 314 Auto trade    
16:41:09 SPY 242.70780 000 189 309 432 Auto trade    
22:00:00 IYR 79.181 620 056 128 276 034 Auto trade    
18:37:08 EEM 43.752 345 000 102 593 750 Auto trade    
22:00:00 EEM 43.672 191 077 95 684 333 Auto trade    
22:00:00 XLI 67.151 376 159 92 409 077 Auto trade    
22:00:00 XLK 57.071 600 750 91 354 803 Auto trade    
22:00:00 XBI 74.951 185 650 88 864 468 Auto trade    
20:06:13 SPY 243.30350 800 85 349 640 Auto trade    
22:00:00 GDX 22.933 714 838 85 181 235 Auto trade    
20:06:16 SPY 243.30350 000 85 155 000 Auto trade    
22:00:00 EFA 66.191 266 811 83 850 220 Auto trade    
15:30:00 SPY 242.95332 075 80 677 621 Auto trade    
15:36:30 VTI 124.16599 800 74 471 168 Auto trade    
20:06:26 SPY 243.30290 000 70 557 000 Auto trade    
22:00:00 XLV 78.00867 007 67 626 546 Auto trade    
22:00:04 XLY 88.25752 462 66 404 772 Auto trade    
17:47:22 SPY 243.19228 920 55 671 055 Auto trade    
15:52:17 XLK 57.01975 462 55 611 089 Auto trade    
22:00:00 GLD 122.30438 461 53 623 780 Auto trade    
15:58:45 EEM 43.301 155 000 50 011 500 Auto trade    
17:19:40 EEM 43.601 147 000 50 009 200 Auto trade    
16:04:13 VWO 42.781 158 827 49 574 619 Auto trade    
16:58:32 EEM 43.581 100 000 47 938 000 Auto trade    
22:00:00 IWM 134.92335 293 45 237 732 Auto trade    
15:32:38 EEM 43.431 039 000 45 123 770 Auto trade    
18:31:18 HYG 87.54500 000 43 770 000 Auto trade    
22:00:00 XLE 62.32663 159 41 328 069 Auto trade    
22:00:00 GDXJ 33.391 229 370 41 048 664 Auto trade    
16:18:24 LQD 120.90307 318 37 154 746 Auto trade    
16:32:21 EWJ 54.40644 000 35 033 600 Auto trade    
22:00:00 HYG 87.47386 153 33 776 803 Auto trade    
22:00:00 EWZ 39.03839 423 32 762 680 Auto trade    
15:30:44 IWM 134.48237 500 31 939 000 Auto trade    
17:34:30 EZU 41.42748 100 30 986 302 Auto trade    
19:03:49 IWM 135.26225 100 30 447 026 Auto trade    
18:07:45 IWM 135.07225 000 30 390 750 Auto trade    
21:18:01 GLD 122.42227 500 27 850 550 Auto trade    
17:52:14 EWJ 54.43492 200 26 790 446 Auto trade    
15:36:05 XLE 61.95427 510 26 484 245 Auto trade    
20:12:28 XLE 62.48400 000 24 992 000 Auto trade    
22:00:00 LQD 120.65205 652 24 811 914 Auto trade    
21:59:58 IVV 244.25101 000 24 669 250 Auto trade    
15:47:49 LQD 120.89197 200 23 839 508 Auto trade    
15:46:25 HYG 87.35267 589 23 373 899 Auto trade    
19:52:15 XLU 54.69407 500 22 286 175 Auto trade    
16:18:31 HYG 87.37241 500 21 099 855 Auto trade    
22:00:00 XLF 24.62850 037 20 927 911 Auto trade    
20:39:50 EEM 43.72463 400 20 259 848 Auto trade    
19:01:09 USMV 49.77406 639 20 238 423 Auto trade    
21:43:04 IAU 12.381 602 382 19 837 489 Auto trade    
21:40:01 IAU 12.381 602 382 19 837 489 Auto trade    
21:36:16 SPY 243.1880 419 19 556 292 Auto trade    
19:45:04 XLE 62.31302 445 18 845 348 Auto trade    
19:53:48 XLF 24.69760 000 18 764 400 Auto trade    
20:07:44 XLF 24.68760 000 18 756 800 Auto trade    
20:16:27 XLF 24.67760 100 18 751 667 Auto trade    
18:51:53 HYG 87.61208 700 18 284 207 Auto trade    
15:30:00 IWM 134.47123 933 16 665 271 Auto trade    
20:19:51 XLE 62.51265 000 16 565 150 Auto trade    
22:00:00 IVV 244.2562 071 15 160 842 Auto trade    
21:58:58 XLI 67.17220 768 14 828 987 Auto trade    
20:00:35 XLE 62.42225 000 14 044 500 Auto trade    
20:34:11 EEM 43.71310 000 13 551 495 Auto trade    
21:59:59 IVV 244.2555 269 13 499 453 Auto trade    
15:56:50 HYG 87.34150 000 13 101 000 Auto trade    
20:39:32 SPY 243.3252 814 12 850 702 Auto trade    
22:00:00 IYE 34.03368 471 12 539 068 Auto trade    
16:21:10 IYR 79.17157 848 12 496 826 Auto trade    
15:55:05 PHB 18.85650 000 12 252 500 Auto trade    
17:25:22 EWG 30.57370 000 11 310 900 Auto trade    
20:12:37 XLE 62.46174 682 10 910 638 Auto trade    
22:00:00 XLU 54.50196 992 10 736 064 Auto trade    
17:10:16 XLU 54.34189 410 10 292 539 Auto trade    
21:33:18 IWM 135.0576 000 10 263 800 Auto trade    
16:44:25 VIG 92.13109 270 10 067 045 Auto trade    
21:59:26 IVV 244.3140 661 9 933 889 Auto trade    
22:00:00 MDY 308.3831 138 9 602 336 Auto trade    
16:36:26 VIG 92.15104 170 9 599 266 Auto trade    
21:52:09 XAR 73.37129 600 9 508 752 Auto trade    
15:30:00 VOO 223.1142 455 9 472 135 Auto trade    
17:03:32 BND 82.25108 310 8 908 498 Auto trade    
15:30:00 GLD 123.3671 065 8 766 578 Auto trade    
21:47:24 GLD 122.2271 500 8 738 730 Auto trade    
21:27:55 IJJ 143.5260 661 8 706 067 Auto trade    
16:41:31 IHI 162.6253 075 8 631 057 Auto trade    
16:20:24 EEM 43.45198 630 8 630 474 Auto trade    
17:41:15 SMH 85.88100 000 8 588 000 Auto trade    
18:44:36 LQD 120.6870 900 8 556 212 Auto trade    
15:41:53 SMH 85.7399 515 8 531 421 Auto trade    
16:44:37 SPY 242.8034 734 8 433 415 Auto trade    
18:17:45 LQD 120.7067 100 8 098 970 Auto trade    
22:00:00 IVV 244.2531 741 7 752 739 Auto trade    
21:54:24 SPY 242.9031 241 7 588 439 Auto trade    
16:06:03 SPY 242.6730 900 7 498 503 Auto trade    
22:00:00 DIA 216.5334 093 7 382 157 Auto trade    
21:59:20 IVV 244.3130 000 7 329 300 Auto trade    
21:50:09 LNG 41.80174 300 7 285 740 Auto trade    
20:27:23 XLF 24.68286 273 7 065 218 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 21/08-2017 04:37:50
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.