Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 25. april
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
22:00:00 GDX 22.2223 641 165 525 306 686 Auto trade    
22:00:00 SPY 238.552 075 943 495 216 203 Auto trade    
22:00:00 EEM 40.204 629 758 186 116 272 Auto trade    
22:00:00 EFA 63.991 835 259 117 438 223 Auto trade    
20:12:51 XOP 35.892 370 000 85 047 450 Auto trade    
22:00:00 IWM 140.27500 718 70 235 714 Auto trade    
22:00:00 XLY 89.52708 522 63 426 889 Auto trade    
22:00:00 XLB 53.651 168 373 62 683 211 Auto trade    
22:00:00 XLI 66.66927 581 61 832 549 Auto trade    
15:30:00 SPY 237.93256 964 61 139 445 Auto trade    
19:21:51 LQD 118.62500 000 59 310 000 Auto trade    
22:00:00 XLK 54.08983 433 53 184 057 Auto trade    
22:00:00 XLV 74.73688 721 51 468 120 Auto trade    
21:35:02 EFA 64.04782 000 50 079 280 Auto trade    
20:21:29 EFA 64.03782 000 50 071 460 Auto trade    
19:31:31 EEM 40.251 220 000 49 105 000 Auto trade    
20:03:27 ACWV 78.21596 700 46 667 907 Auto trade    
16:52:17 XLF 23.951 943 342 46 543 041 Auto trade    
19:56:36 VGT 138.11324 800 44 858 128 Auto trade    
22:00:00 HYG 88.17491 487 43 334 409 Auto trade    
16:59:35 VB 135.32300 000 40 596 000 Auto trade    
22:00:00 FXI 38.681 018 065 39 378 754 Auto trade    
22:00:00 IEF 106.14348 741 37 015 370 Auto trade    
22:00:00 XLE 68.77537 335 36 952 528 Auto trade    
19:34:02 VGK 53.76682 976 36 716 790 Auto trade    
22:00:00 XLF 23.891 453 656 34 727 842 Auto trade    
15:53:24 GLD 120.66282 220 34 052 665 Auto trade    
19:21:18 HYG 88.10384 640 33 886 784 Auto trade    
22:00:00 IYR 80.11422 996 33 886 210 Auto trade    
16:15:05 EEM 40.25830 000 33 407 500 Auto trade    
22:00:00 GLD 120.25250 499 30 122 505 Auto trade    
20:44:12 SJNK 28.101 065 611 29 943 669 Auto trade    
16:30:26 SPY 238.57124 471 29 695 046 Auto trade    
19:29:01 EFA 64.02400 100 25 614 402 Auto trade    
16:26:58 FXI 38.71650 000 25 161 500 Auto trade    
21:55:43 HYG 88.17250 000 22 042 500 Auto trade    
15:42:20 FXI 38.72550 000 21 296 000 Auto trade    
22:00:00 LQD 118.45179 537 21 266 158 Auto trade    
19:04:06 EEM 40.23500 000 20 112 500 Auto trade    
22:00:00 XLP 55.72330 094 18 392 838 Auto trade    
22:00:00 XBI 70.58249 501 17 609 781 Auto trade    
15:30:00 IWM 140.24118 848 16 667 244 Auto trade    
20:04:56 SPY 238.6864 469 15 387 461 Auto trade    
15:44:52 VEA 40.24374 505 15 070 081 Auto trade    
15:35:57 HYG 88.12168 500 14 847 378 Auto trade    
22:00:00 VEA 40.29365 551 14 728 050 Auto trade    
19:13:43 IWF 115.98125 000 14 497 500 Auto trade    
20:16:10 VXX 14.98932 761 13 972 760 Auto trade    
22:00:00 RSX 20.80657 652 13 679 162 Auto trade    
15:53:18 VWO 40.41335 388 13 553 029 Auto trade    
17:57:04 HYG 88.12152 700 13 455 924 Auto trade    
22:00:00 VOO 219.0160 716 13 297 411 Auto trade    
21:01:12 EFA 64.05205 297 13 149 273 Auto trade    
17:11:15 SMH 80.36160 400 12 889 744 Auto trade    
19:49:24 EFA 64.03200 131 12 814 388 Auto trade    
21:54:51 IWM 140.3291 000 12 768 665 Auto trade    
21:57:20 IWM 140.3090 523 12 700 377 Auto trade    
22:00:00 EMB 114.60109 864 12 590 414 Auto trade    
22:00:00 JNK 37.12322 367 11 966 263 Auto trade    
21:56:32 SPY 238.6549 695 11 859 712 Auto trade    
17:53:15 USMV 48.46242 013 11 727 950 Auto trade    
16:50:51 IVV 239.9248 681 11 679 546 Auto trade    
16:53:42 IWM 140.3583 000 11 649 050 Auto trade    
22:00:00 SHY 84.52135 735 11 472 322 Auto trade    
18:34:08 IVV 240.0047 416 11 379 840 Auto trade    
21:56:41 SPY 238.6846 785 11 166 644 Auto trade    
17:00:56 TIP 114.6896 700 11 089 556 Auto trade    
15:44:18 XLV 74.82146 000 10 923 574 Auto trade    
15:34:30 XLV 74.53146 200 10 896 286 Auto trade    
17:11:52 XLV 74.86145 000 10 855 237 Auto trade    
15:30:00 IVV 239.4444 356 10 620 601 Auto trade    
18:33:01 IJJ 150.4270 000 10 529 400 Auto trade    
22:00:00 IYF 105.1996 081 10 106 760 Auto trade    
19:19:28 EEM 40.25250 000 10 062 500 Auto trade    
19:15:04 EEM 40.25250 000 10 062 500 Auto trade    
21:56:24 HYG 88.17114 071 10 057 640 Auto trade    
22:00:00 IWD 115.6185 625 9 899 106 Auto trade    
20:58:45 IJH 174.3455 803 9 728 695 Auto trade    
21:42:56 USMV 48.51200 000 9 702 000 Auto trade    
22:00:00 XLU 51.93186 449 9 682 297 Auto trade    
15:30:00 DIA 208.9545 535 9 514 538 Auto trade    
17:07:30 SJNK 28.09327 334 9 194 812 Auto trade    
15:53:01 EFA 63.85143 916 9 189 037 Auto trade    
16:33:02 EFA 63.94143 000 9 143 420 Auto trade    
22:00:00 XOP 36.09253 059 9 132 899 Auto trade    
20:46:52 VTI 123.0173 704 9 066 329 Auto trade    
20:56:00 IWS 83.97105 696 8 875 293 Auto trade    
18:35:50 IVV 239.8736 000 8 635 320 Auto trade    
22:00:00 XME 30.52280 961 8 574 930 Auto trade    
22:00:00 IWB 132.8863 700 8 464 456 Auto trade    
21:39:54 SPY 238.7334 791 8 305 655 Auto trade    
15:54:22 EMB 114.6572 300 8 289 195 Auto trade    
16:27:15 IWO 165.4849 949 8 265 561 Auto trade    
17:36:55 IVV 239.9334 448 8 265 109 Auto trade    
16:16:46 BTI 68.49120 000 8 218 800 Auto trade    
15:30:00 IJH 174.2846 943 8 181 226 Auto trade    
16:42:54 MBG 26.29310 450 8 161 731 Auto trade    
15:30:00 SVXY 143.5256 200 8 065 824 Auto trade    
21:36:31 EEM 40.26200 000 8 052 000 Auto trade    
21:49:26 SPY 238.6832 651 7 793 141 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 25/04-2017 22:20:11
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.