Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 22. juni
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
19:32:13 LQD 114.005 000 000 570 000 000 Auto trade    
22:00:00 SPY 274.241 769 138 485 168 405 Auto trade    
16:26:36 IVE 111.342 600 000 289 491 800 Auto trade    
16:02:21 VWO 42.924 545 169 195 078 653 Auto trade    
19:37:23 EEM 43.543 488 486 151 888 680 Auto trade    
19:32:25 LQD 114.001 295 057 147 636 498 Auto trade    
19:22:31 VBK 181.01737 325 133 463 198 Auto trade    
15:30:00 SPY 275.98397 015 109 568 200 Auto trade    
22:00:00 EEM 43.472 519 161 109 507 929 Auto trade    
22:00:00 XLY 111.51940 075 104 827 763 Auto trade    
16:31:04 JNK 35.862 907 620 104 267 253 Auto trade    
15:43:54 LQD 114.07869 500 99 183 865 Auto trade    
22:00:00 IYR 80.191 169 741 93 801 531 Auto trade    
22:00:00 IWM 168.38555 731 93 573 986 Auto trade    
19:39:14 XLF 27.313 121 307 85 242 894 Auto trade    
19:35:01 XLI 72.611 099 483 79 833 461 Auto trade    
19:36:46 VFH 69.831 142 481 79 779 448 Auto trade    
19:42:09 VTV 105.37709 294 74 738 309 Auto trade    
22:00:00 EFA 67.091 098 060 73 668 845 Auto trade    
17:15:59 EWJ 58.651 191 318 69 870 801 Auto trade    
17:29:11 EWJ 58.591 153 306 67 572 199 Auto trade    
19:40:22 XLP 51.141 112 248 56 880 363 Auto trade    
19:31:00 LQD 114.00498 000 56 772 000 Auto trade    
19:25:49 VIS 138.68390 807 54 197 115 Auto trade    
20:48:15 EEM 43.591 150 000 50 128 500 Auto trade    
16:02:05 EWT 35.971 309 243 47 093 471 Auto trade    
19:25:58 KIE 30.211 440 616 43 521 009 Auto trade    
17:59:47 BND 78.92546 001 43 090 399 Auto trade    
19:27:52 VDC 134.79317 990 42 861 872 Auto trade    
19:23:57 XLV 84.64506 171 42 842 313 Auto trade    
19:33:36 XLY 111.67377 920 42 202 326 Auto trade    
20:38:23 XLU 50.39797 190 40 170 404 Auto trade    
16:21:41 FXI 43.85869 195 38 114 201 Auto trade    
22:00:00 XLE 73.68515 581 37 988 008 Auto trade    
19:40:06 VGT 187.14202 228 37 844 948 Auto trade    
22:00:00 EWZ 31.881 153 933 36 787 384 Auto trade    
17:57:53 IWB 154.29226 165 34 894 998 Auto trade    
22:00:00 LNG 65.86525 117 34 584 206 Auto trade    
19:31:35 VUG 153.18216 185 33 115 218 Auto trade    
19:21:23 EZU 41.19791 704 32 610 288 Auto trade    
17:54:13 SMH 107.79299 100 32 239 989 Auto trade    
22:00:00 GDXJ 32.40935 471 30 309 260 Auto trade    
19:38:26 VBR 139.12212 786 29 602 788 Auto trade    
17:42:42 EZU 41.19701 900 28 911 261 Auto trade    
17:42:35 FEZ 38.35752 100 28 843 035 Auto trade    
21:54:28 VEA 43.48648 550 28 198 954 Auto trade    
16:54:08 XLP 51.33500 000 25 665 000 Auto trade    
16:00:22 XLI 72.50347 000 25 157 500 Auto trade    
16:50:54 VOO 253.3398 000 24 826 340 Auto trade    
19:52:45 IYR 80.04297 015 23 773 081 Auto trade    
16:24:26 IWM 168.07140 800 23 664 256 Auto trade    
20:10:11 IJR 86.26266 200 22 962 412 Auto trade    
18:08:56 EWY 67.24340 849 22 918 687 Auto trade    
18:17:19 ILF 29.14780 944 22 756 708 Auto trade    
17:47:50 VGK 57.31395 700 22 677 567 Auto trade    
17:48:12 IEV 44.75496 600 22 222 850 Auto trade    
21:53:29 VTI 142.87153 969 21 997 551 Auto trade    
17:22:12 EEM 43.55500 000 21 775 000 Auto trade    
16:50:56 EEM 43.52496 954 21 627 438 Auto trade    
16:25:24 EEM 43.51476 100 20 715 111 Auto trade    
22:00:00 HYG 85.90237 826 20 429 253 Auto trade    
16:35:17 VDC 134.87150 000 20 230 500 Auto trade    
17:57:16 SJNK 27.48730 144 20 064 357 Auto trade    
21:34:18 EZU 41.10480 971 19 767 908 Auto trade    
16:17:05 HYG 86.00217 978 18 746 108 Auto trade    
18:05:09 VOO 253.4470 796 17 942 538 Auto trade    
18:09:24 VWO 42.76419 150 17 922 854 Auto trade    
17:51:41 BND 78.88221 899 17 503 393 Auto trade    
17:04:15 LQD 113.95147 100 16 762 045 Auto trade    
22:00:00 IVV 277.3260 052 16 653 621 Auto trade    
22:00:00 XLF 27.20609 135 16 568 472 Auto trade    
20:12:34 SPY 275.0159 300 16 308 093 Auto trade    
18:07:09 RSX 20.52775 368 15 910 551 Auto trade    
21:13:14 DIA 244.6164 586 15 798 381 Auto trade    
19:30:49 XLB 57.88272 321 15 761 939 Auto trade    
19:43:11 VUG 153.0498 222 15 031 895 Auto trade    
21:37:52 EWH 24.39614 250 14 981 558 Auto trade    
22:00:00 XOP 41.26361 157 14 901 338 Auto trade    
16:02:44 XLE 74.32200 100 14 871 432 Auto trade    
16:54:09 SPY 274.7053 500 14 696 450 Auto trade    
21:52:26 VDC 134.82108 360 14 609 095 Auto trade    
19:44:46 XLE 74.06194 356 14 394 005 Auto trade    
21:13:29 SPY 274.4151 502 14 132 664 Auto trade    
22:00:00 XLB 57.68242 701 13 998 994 Auto trade    
16:27:55 LQD 114.00122 339 13 946 646 Auto trade    
15:41:02 HYG 86.03161 800 13 919 654 Auto trade    
17:50:47 XLF 27.22500 000 13 610 000 Auto trade    
20:32:20 EWU 34.60384 858 13 316 087 Auto trade    
22:00:00 ASHR 27.34485 789 13 281 471 Auto trade    
17:57:39 VEU 52.64250 072 13 163 790 Auto trade    
20:58:13 FXF 94.75134 000 12 696 500 Auto trade    
22:00:00 XLK 71.03174 255 12 377 333 Auto trade    
17:57:42 IVV 278.2643 484 12 099 858 Auto trade    
15:30:00 IWM 169.9871 123 12 089 488 Auto trade    
16:27:31 EWJ 58.45200 100 11 695 845 Auto trade    
18:36:55 SPY 274.4741 871 11 492 333 Auto trade    
15:35:16 EWW 45.05246 237 11 092 977 Auto trade    
19:21:19 IAU 12.17908 141 11 052 076 Auto trade    
21:44:35 SPY 273.7639 877 10 916 728 Auto trade    
19:20:28 EWL 32.18338 372 10 888 811 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, København fondsbørs, Unoterte Norge
fredag 22/06-2018 12:48:25
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.