Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 21. oktober
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
22:00:00 SPY 257.112 083 221 535 616 951 Auto trade    
22:00:00 EEM 46.263 232 024 149 513 430 Auto trade    
22:00:00 IYR 80.821 751 728 141 574 657 Auto trade    
22:00:00 GLD 121.611 016 609 123 629 820 Auto trade    
22:00:00 GDX 23.234 197 469 97 507 205 Auto trade    
22:00:00 IWM 149.98437 324 65 589 854 Auto trade    
22:00:00 GDXJ 33.271 947 221 64 784 043 Auto trade    
15:30:00 SPY 256.73244 908 62 875 231 Auto trade    
16:10:59 LQD 121.02500 000 60 510 000 Auto trade    
16:09:11 LQD 121.02500 000 60 510 000 Auto trade    
16:18:34 LQD 121.01500 000 60 505 000 Auto trade    
15:43:28 HYG 88.65595 000 52 746 750 Auto trade    
22:00:00 EWZ 42.261 189 377 50 263 072 Auto trade    
22:00:00 EFA 69.34716 421 49 676 632 Auto trade    
16:08:38 FXI 45.961 080 000 49 639 500 Auto trade    
22:00:00 XBI 85.62555 850 47 591 877 Auto trade    
22:00:00 XLE 67.77617 186 41 826 695 Auto trade    
22:00:00 XLV 83.88470 421 39 458 913 Auto trade    
22:00:00 LQD 121.06321 975 38 978 294 Auto trade    
16:47:15 EEM 46.26808 955 37 422 258 Auto trade    
15:56:01 SPY 256.66144 389 37 058 881 Auto trade    
16:21:09 EEM 46.24800 000 36 992 000 Auto trade    
22:00:00 XLK 61.10603 825 36 893 708 Auto trade    
16:28:13 XLI 72.52500 000 36 260 000 Auto trade    
20:51:39 XLU 54.73620 394 33 954 164 Auto trade    
19:57:33 XLI 72.74417 308 30 354 984 Auto trade    
22:00:00 XLF 26.641 057 820 28 180 325 Auto trade    
22:00:00 XOP 33.30828 545 27 590 549 Auto trade    
18:50:08 IVV 258.50103 000 26 625 500 Auto trade    
18:23:21 EZU 43.44605 088 26 285 023 Auto trade    
19:53:16 EFA 69.35366 756 25 434 529 Auto trade    
17:17:08 EEM 46.25531 334 24 574 198 Auto trade    
18:02:08 MDY 333.2668 971 22 985 275 Auto trade    
22:00:00 XLB 58.74391 240 22 981 438 Auto trade    
16:44:45 IWM 150.41150 000 22 562 010 Auto trade    
22:00:00 XLY 91.36243 872 22 280 146 Auto trade    
18:31:47 EWH 25.09887 788 22 274 601 Auto trade    
22:00:00 XLI 72.96277 033 20 212 328 Auto trade    
22:00:00 XLP 53.90360 667 19 439 951 Auto trade    
16:34:51 IVV 258.3274 500 19 244 840 Auto trade    
22:00:00 HYG 88.69216 018 19 158 636 Auto trade    
16:59:46 IVV 258.1667 173 17 341 382 Auto trade    
15:30:00 IWM 150.31112 605 16 925 658 Auto trade    
22:00:00 RSX 22.14708 929 15 695 688 Auto trade    
16:40:08 SDIV 22.15645 132 14 289 674 Auto trade    
22:00:00 MDY 333.5741 963 13 997 598 Auto trade    
19:55:27 XLP 53.84254 385 13 696 088 Auto trade    
20:10:14 EWW 52.31250 000 13 077 500 Auto trade    
16:33:17 SPY 256.6050 000 12 830 000 Auto trade    
20:11:21 EFA 69.36170 236 11 807 569 Auto trade    
21:03:27 LQD 121.0895 620 11 577 670 Auto trade    
21:54:51 SPY 256.8143 481 11 166 356 Auto trade    
15:54:53 IWM 150.0072 985 10 947 750 Auto trade    
19:14:08 EWG 32.66318 500 10 402 210 Auto trade    
18:00:05 IVV 258.4440 055 10 351 814 Auto trade    
16:04:03 IVW 147.0670 055 10 302 288 Auto trade    
22:00:00 XLU 54.86187 438 10 282 849 Auto trade    
20:36:00 XME 33.32306 566 10 214 779 Auto trade    
20:50:13 XBI 85.74114 800 9 842 378 Auto trade    
22:00:00 XLK 61.06155 986 9 524 505 Auto trade    
21:24:41 SPY 256.9337 000 9 506 410 Auto trade    
17:59:33 IVV 258.4435 479 9 169 193 Auto trade    
15:30:00 EEM 46.32195 519 9 056 440 Auto trade    
19:47:33 EWZ 42.65208 800 8 905 320 Auto trade    
21:01:58 MDY 333.2226 400 8 797 040 Auto trade    
18:01:30 SPY 256.7033 808 8 678 514 Auto trade    
17:14:34 SPY 256.4933 433 8 575 230 Auto trade    
21:28:45 HYG 88.7096 600 8 568 420 Auto trade    
17:16:47 SPY 256.5132 372 8 303 742 Auto trade    
18:07:24 EWG 32.62250 000 8 155 000 Auto trade    
15:30:00 VOO 235.8034 085 8 037 243 Auto trade    
16:37:13 XLF 26.57289 594 7 694 513 Auto trade    
16:49:38 EEM 46.25164 361 7 601 696 Auto trade    
21:38:16 MDY 333.2822 800 7 598 761 Auto trade    
18:30:37 SRS 30.20250 521 7 565 734 Auto trade    
16:15:10 EEM 46.22163 376 7 551 239 Auto trade    
20:44:50 EEM 46.27162 386 7 513 600 Auto trade    
20:44:51 SPY 257.0129 210 7 507 262 Auto trade    
20:45:24 IWM 150.1250 000 7 506 000 Auto trade    
15:38:18 SH 31.53237 000 7 471 425 Auto trade    
18:21:00 USMV 51.48144 036 7 414 973 Auto trade    
19:57:24 SMH 98.5275 000 7 389 000 Auto trade    
17:40:17 SPY 256.6428 775 7 384 816 Auto trade    
18:52:25 GLD 121.5859 860 7 277 779 Auto trade    
21:57:49 SPY 256.8528 038 7 201 560 Auto trade    
17:51:47 GDX 23.14308 364 7 135 543 Auto trade    
17:05:38 SPY 256.5326 869 6 892 705 Auto trade    
20:07:08 VYM 83.1782 576 6 867 846 Auto trade    
19:49:37 IXP 60.04112 854 6 775 754 Auto trade    
16:53:44 SPY 256.4926 400 6 771 336 Auto trade    
22:00:00 OIH 23.82281 429 6 703 639 Auto trade    
19:45:08 XLF 26.66250 000 6 665 000 Auto trade    
19:45:57 XLF 26.65250 000 6 662 500 Auto trade    
21:50:54 MDY 333.3019 939 6 645 729 Auto trade    
15:48:14 XLF 26.58250 000 6 645 000 Auto trade    
18:07:02 EWG 32.63203 000 6 623 890 Auto trade    
16:09:40 FXE 113.7557 278 6 515 373 Auto trade    
15:30:00 VTI 132.2148 655 6 432 678 Auto trade    
20:54:17 MDY 333.2618 600 6 198 660 Auto trade    
22:00:00 VXX 33.79183 435 6 198 269 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 21/10-2017 06:58:49
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.