Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 25. mai
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
18:31:38 IEF 106.94428 203 45 792 029 Auto trade    
16:02:21 FXI 40.251 115 500 44 898 875 Auto trade    
21:34:45 VB 134.10324 396 43 501 504 Auto trade    
15:52:35 IWM 138.31302 700 41 866 437 Auto trade    
15:30:00 SPY 241.22145 630 35 128 869 Auto trade    
16:03:25 SJNK 28.131 176 093 33 083 496 Auto trade    
16:04:01 HYG 88.66351 226 31 139 697 Auto trade    
21:36:42 EWY 67.87427 539 29 017 072 Auto trade    
16:45:41 ILF 30.64794 635 24 347 616 Auto trade    
15:58:51 IWM 138.32173 800 24 040 016 Auto trade    
17:58:45 EMB 115.36165 700 19 115 152 Auto trade    
16:47:09 VWO 41.07464 408 19 073 237 Auto trade    
17:34:48 BTI 71.68263 350 18 876 928 Auto trade    
17:46:59 BTI 71.60263 000 18 830 800 Auto trade    
16:58:37 BTI 71.53263 000 18 812 390 Auto trade    
19:52:17 LQD 119.63149 998 17 944 261 Auto trade    
18:31:08 IVV 243.2169 459 16 893 123 Auto trade    
16:16:48 EEM 41.71403 819 16 843 290 Auto trade    
17:20:08 XLE 67.57244 686 16 533 433 Auto trade    
18:53:57 JNK 37.37439 400 16 420 378 Auto trade    
20:34:16 VT 67.75236 200 16 002 550 Auto trade    
16:39:49 FXI 40.26395 000 15 900 725 Auto trade    
20:06:21 XLB 52.79292 056 15 417 636 Auto trade    
16:37:43 EEM 41.72368 609 15 378 367 Auto trade    
15:51:41 VGK 56.45270 999 15 297 894 Auto trade    
21:15:52 XLB 52.84282 556 14 930 259 Auto trade    
16:22:38 IWM 138.30100 000 13 830 000 Auto trade    
15:40:53 EMB 115.33117 300 13 528 209 Auto trade    
20:12:24 JKL 138.6193 511 12 961 560 Auto trade    
18:57:04 FXI 40.23310 200 12 479 346 Auto trade    
19:00:40 EMB 115.37101 600 11 721 592 Auto trade    
15:31:44 VGK 56.39200 000 11 278 000 Auto trade    
18:36:25 IVE 104.09102 325 10 651 009 Auto trade    
21:47:28 SPY 241.9843 400 10 501 932 Auto trade    
15:54:45 SPY 241.4541 450 10 008 103 Auto trade    
17:46:59 DIA 210.3945 000 9 467 550 Auto trade    
16:08:02 JNK 37.38250 000 9 345 000 Auto trade    
18:07:59 OIH 26.67337 174 8 992 431 Auto trade    
21:28:58 CHAD 38.77231 627 8 980 179 Auto trade    
17:57:42 BTI 71.72123 610 8 865 309 Auto trade    
20:45:30 IVV 243.4436 018 8 768 222 Auto trade    
17:37:36 IYM 88.2799 300 8 765 211 Auto trade    
19:17:44 SPY 241.6835 921 8 681 387 Auto trade    
16:41:38 EFA 66.30126 001 8 353 866 Auto trade    
20:37:25 XBI 69.70118 036 8 227 109 Auto trade    
21:46:32 SPY 242.0233 987 8 225 534 Auto trade    
15:37:26 SHY 84.5996 500 8 162 935 Auto trade    
18:19:27 HYG 88.6690 208 7 997 841 Auto trade    
15:51:11 SPXU 15.96499 938 7 979 010 Auto trade    
15:30:00 VOO 221.4435 493 7 859 570 Auto trade    
15:30:00 GLD 119.5164 733 7 736 241 Auto trade    
17:33:15 UUP 25.08305 860 7 670 969 Auto trade    
15:46:41 XLE 67.97110 590 7 516 802 Auto trade    
21:30:45 SPY 241.7331 021 7 498 706 Auto trade    
17:31:10 EFA 66.29111 000 7 357 635 Auto trade    
20:14:09 SPY 241.7230 195 7 298 735 Auto trade    
17:14:26 PFF 38.97185 426 7 226 051 Auto trade    
15:30:00 IVV 242.7328 427 6 900 086 Auto trade    
16:45:58 IEF 106.8264 590 6 899 504 Auto trade    
17:35:25 EWZ 34.91197 272 6 886 766 Auto trade    
15:30:00 VTI 123.9054 937 6 806 694 Auto trade    
15:30:00 EFA 66.23100 684 6 668 301 Auto trade    
15:30:00 XLE 67.5698 629 6 663 375 Auto trade    
16:21:25 PFF 38.97167 628 6 532 463 Auto trade    
16:46:06 GLD 119.3954 060 6 454 223 Auto trade    
17:34:33 XLE 67.2593 128 6 262 858 Auto trade    
21:20:44 SPY 241.7625 400 6 140 704 Auto trade    
18:00:50 SPY 241.4425 216 6 088 151 Auto trade    
18:51:16 HACK 30.51197 240 6 017 792 Auto trade    
18:30:57 IJH 172.7734 243 5 916 163 Auto trade    
17:51:18 SPY 241.5824 102 5 822 561 Auto trade    
15:30:00 SPXL 33.59172 583 5 797 063 Auto trade    
17:34:25 XLI 67.2384 500 5 680 935 Auto trade    
17:20:59 VGK 56.36100 000 5 636 000 Auto trade    
17:24:32 VGK 56.33100 000 5 633 000 Auto trade    
21:01:00 IYR 79.7870 000 5 584 600 Auto trade    
21:37:58 EWH 23.48234 841 5 514 067 Auto trade    
15:47:49 SPY 241.3022 777 5 496 090 Auto trade    
17:01:21 LQD 119.6245 800 5 478 596 Auto trade    
16:49:10 EEM 41.66128 278 5 344 061 Auto trade    
17:19:44 XLU 53.27100 200 5 337 654 Auto trade    
16:27:57 VWO 41.09129 000 5 300 610 Auto trade    
21:20:32 SPY 241.7721 720 5 251 244 Auto trade    
16:31:54 SPY 241.6821 348 5 159 385 Auto trade    
16:14:41 SPY 241.6821 070 5 092 198 Auto trade    
19:32:00 XOP 33.80150 000 5 070 000 Auto trade    
18:18:09 USO 10.13500 003 5 065 030 Auto trade    
16:02:18 USO 10.55476 237 5 024 300 Auto trade    
18:33:09 XLE 66.9475 000 5 020 500 Auto trade    
15:52:40 IWM 138.3035 100 4 854 330 Auto trade    
21:43:36 SPY 241.8120 000 4 836 194 Auto trade    
16:36:35 SPY 241.7720 000 4 835 400 Auto trade    
17:40:19 VGK 56.3384 953 4 785 402 Auto trade    
19:29:09 XLF 23.63202 100 4 775 623 Auto trade    
20:46:25 FEZ 39.64119 829 4 750 022 Auto trade    
15:52:01 SPY 241.3619 488 4 703 624 Auto trade    
17:38:12 VGK 56.3482 659 4 657 008 Auto trade    
17:14:02 JNK 37.39123 293 4 609 925 Auto trade    
16:04:44 SPY 241.3918 772 4 531 373 Auto trade    
17:09:19 SPY 241.8418 555 4 487 341 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 25/05-2017 22:03:47
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.