Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 13. desember
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
15:31:16 EEM 46.212 685 400 124 092 334 Auto trade    
15:30:00 SPY 267.05233 857 62 451 512 Auto trade    
15:47:35 VUG 140.85211 085 29 731 322 Auto trade    
17:09:38 IWS 88.75316 200 28 062 750 Auto trade    
15:41:24 XLF 28.16837 330 23 579 213 Auto trade    
17:12:13 XLU 55.52401 000 22 263 520 Auto trade    
17:03:23 XLU 55.57390 743 21 713 589 Auto trade    
15:49:27 LQD 121.18168 950 20 473 361 Auto trade    
17:20:18 SPY 267.4068 000 18 183 200 Auto trade    
16:53:56 XLF 28.15428 285 12 056 223 Auto trade    
15:47:20 FXI 46.22250 000 11 555 000 Auto trade    
15:30:00 VOO 245.3644 419 10 898 646 Auto trade    
15:32:53 SPY 267.1540 326 10 773 091 Auto trade    
16:08:59 IWD 124.2479 200 9 839 808 Auto trade    
16:15:17 EWZ 39.61247 510 9 803 871 Auto trade    
16:42:08 DEM 43.65214 320 9 355 068 Auto trade    
16:05:40 SPY 267.3534 400 9 196 840 Auto trade    
17:01:16 SPY 267.3633 806 9 038 372 Auto trade    
16:41:43 XLB 59.69145 944 8 711 397 Auto trade    
16:30:49 SPY 267.3631 252 8 355 535 Auto trade    
16:05:09 SPY 267.3731 089 8 312 266 Auto trade    
15:30:00 XLF 28.19293 042 8 260 854 Auto trade    
15:42:50 GLD 118.1967 900 8 025 101 Auto trade    
15:35:06 SPY 267.2429 998 8 016 666 Auto trade    
15:53:05 SPY 267.3728 504 7 621 114 Auto trade    
15:30:00 DIA 245.6930 846 7 578 554 Auto trade    
15:39:50 SPY 267.3327 825 7 438 457 Auto trade    
16:50:21 EEM 46.31155 676 7 209 356 Auto trade    
15:38:51 EEM 46.29147 500 6 827 775 Auto trade    
15:30:00 EFA 70.2296 806 6 797 717 Auto trade    
16:41:51 EFA 70.2593 267 6 552 007 Auto trade    
16:16:46 SPY 267.2923 367 6 245 765 Auto trade    
16:54:01 XLF 28.15218 715 6 156 827 Auto trade    
15:30:29 VOO 245.3625 000 6 134 000 Auto trade    
16:07:59 XLF 28.15211 497 5 953 641 Auto trade    
16:00:04 SPY 267.4221 846 5 842 057 Auto trade    
16:30:43 SPY 267.3721 100 5 641 507 Auto trade    
16:22:25 EEM 46.23121 648 5 623 787 Auto trade    
15:45:42 HYG 87.4062 444 5 457 606 Auto trade    
16:44:05 JNK 36.79146 897 5 404 341 Auto trade    
15:30:00 VTI 137.0339 047 5 350 610 Auto trade    
15:40:06 SPY 267.3319 536 5 222 559 Auto trade    
15:30:00 IVV 268.8919 158 5 151 395 Auto trade    
15:30:00 EEM 46.14109 683 5 060 774 Auto trade    
15:31:49 HYG 87.3957 335 5 010 506 Auto trade    
16:55:46 EEM 46.34106 600 4 939 961 Auto trade    
17:16:36 GLD 118.3641 237 4 880 811 Auto trade    
15:37:05 SPY 267.1918 180 4 857 514 Auto trade    
15:57:52 SPY 267.4617 900 4 787 445 Auto trade    
16:39:50 EFA 70.2667 956 4 774 589 Auto trade    
15:30:00 VEA 44.59106 493 4 748 523 Auto trade    
15:53:04 SPY 267.3717 600 4 705 712 Auto trade    
17:03:20 SPY 267.3617 361 4 641 637 Auto trade    
17:19:20 SPY 267.4316 900 4 519 567 Auto trade    
15:39:15 BND 81.6354 123 4 418 060 Auto trade    
16:38:54 SPY 267.4116 471 4 404 510 Auto trade    
15:47:21 LQD 121.2035 400 4 290 480 Auto trade    
16:07:06 SPY 267.3415 400 4 117 036 Auto trade    
15:30:00 GLD 118.1934 448 4 071 409 Auto trade    
15:39:30 HYG 87.3645 434 3 969 114 Auto trade    
16:25:21 SPY 267.2814 200 3 795 305 Auto trade    
16:19:35 SPY 267.2814 109 3 771 054 Auto trade    
15:30:00 VWO 44.3884 379 3 744 740 Auto trade    
16:05:25 IWM 151.9324 500 3 722 285 Auto trade    
17:00:04 EEM 46.3579 071 3 664 941 Auto trade    
16:46:58 GLD 118.1430 390 3 590 275 Auto trade    
16:30:00 SPY 267.3713 400 3 582 738 Auto trade    
15:52:48 SPY 267.3813 359 3 571 929 Auto trade    
15:52:57 SPY 267.3713 067 3 493 724 Auto trade    
17:00:09 VWO 44.5477 950 3 471 971 Auto trade    
15:32:00 XLF 28.18122 078 3 440 158 Auto trade    
15:30:00 XLK 64.3553 271 3 427 989 Auto trade    
17:15:00 EEM 46.3373 980 3 427 493 Auto trade    
16:24:16 VWO 44.4476 531 3 400 655 Auto trade    
16:49:58 IWF 134.8225 000 3 370 500 Auto trade    
16:25:24 IWF 134.7025 000 3 367 500 Auto trade    
16:10:18 IWF 134.7025 000 3 367 500 Auto trade    
16:05:11 SPY 267.3712 300 3 288 651 Auto trade    
15:53:56 XLF 28.15116 557 3 281 080 Auto trade    
16:05:15 SPY 267.3712 100 3 235 177 Auto trade    
17:18:14 SPY 267.4311 820 3 161 023 Auto trade    
16:09:51 IWD 124.2425 200 3 130 848 Auto trade    
16:22:18 SPY 267.2911 700 3 127 306 Auto trade    
16:03:43 VYM 86.0136 217 3 115 024 Auto trade    
16:29:33 IWD 124.2525 000 3 106 250 Auto trade    
16:41:51 SPY 267.4411 600 3 102 304 Auto trade    
16:02:17 EEM 46.2366 900 3 092 787 Auto trade    
15:52:29 VEA 44.6169 154 3 084 960 Auto trade    
15:35:09 SPY 267.2511 500 3 073 375 Auto trade    
16:50:51 RSX 21.99139 400 3 065 406 Auto trade    
16:55:49 IWD 124.2424 200 3 006 608 Auto trade    
15:39:46 SPY 267.3411 092 2 965 335 Auto trade    
16:40:33 VBR 132.5722 300 2 956 311 Auto trade    
16:57:09 SPY 267.4310 947 2 927 556 Auto trade    
16:05:58 SPY 267.3010 895 2 912 234 Auto trade    
15:30:44 SPY 267.1110 900 2 911 499 Auto trade    
15:53:01 SPY 267.3710 780 2 882 249 Auto trade    
16:13:12 XLF 28.15102 081 2 873 580 Auto trade    
15:30:56 GLD 118.1824 300 2 871 774 Auto trade    
16:49:02 SPY 267.3110 600 2 833 486 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 13/12-2017 17:38:18
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.