Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 25. juni
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
22:00:00 SPY 243.132 789 618 678 239 824 Auto trade    
22:00:00 GDX 22.749 697 015 220 510 121 Auto trade    
22:00:00 XLF 23.895 715 425 136 541 503 Auto trade    
22:00:00 GLD 119.43910 687 108 763 348 Auto trade    
16:12:34 IWF 120.36771 145 92 815 012 Auto trade    
22:00:00 GDXJ 34.202 586 288 88 451 050 Auto trade    
22:00:00 IWM 140.91601 882 84 811 193 Auto trade    
20:40:12 LQD 121.15617 100 74 761 665 Auto trade    
22:00:00 IWD 115.90599 284 69 457 016 Auto trade    
22:00:00 EFA 65.141 062 160 69 189 102 Auto trade    
22:00:00 EEM 41.501 556 008 64 574 332 Auto trade    
22:00:00 HYG 88.20701 082 61 835 432 Auto trade    
19:03:33 XLE 64.21938 772 60 278 550 Auto trade    
16:00:02 VWO 40.641 451 000 58 968 640 Auto trade    
22:00:00 IVV 245.85234 485 57 648 137 Auto trade    
22:00:37 SEB 3 811.5915 004 57 189 096 Auto trade    
22:00:00 XLK 56.30990 728 55 777 986 Auto trade    
16:35:56 EEM 41.481 206 000 50 024 880 Auto trade    
15:30:42 XLF 24.072 078 000 50 017 460 Auto trade    
18:59:43 VTV 96.43514 800 49 642 164 Auto trade    
16:37:46 EEM 41.481 175 000 48 739 000 Auto trade    
17:06:49 HYG 88.10549 800 48 437 380 Auto trade    
15:30:00 SPY 242.88193 577 47 015 982 Auto trade    
22:00:00 XLV 80.47472 503 38 022 316 Auto trade    
16:46:03 LQD 121.07309 480 37 468 744 Auto trade    
22:00:00 XOP 31.02938 452 29 110 781 Auto trade    
22:03:54 LNG 47.62566 628 26 982 825 Auto trade    
22:00:00 XLU 53.21477 841 25 425 920 Auto trade    
22:00:00 JNK 37.10636 876 23 628 100 Auto trade    
15:52:53 IWM 139.83166 800 23 323 644 Auto trade    
20:09:37 SPY 243.4094 959 23 113 021 Auto trade    
16:45:47 HYG 88.06252 900 22 270 374 Auto trade    
20:09:38 IVV 246.1388 146 21 695 375 Auto trade    
19:37:28 VTV 96.45222 000 21 411 900 Auto trade    
17:24:21 EEM 41.50500 000 20 750 000 Auto trade    
22:00:00 XLE 64.38314 221 20 229 548 Auto trade    
18:25:25 EMB 115.27172 424 19 875 314 Auto trade    
22:00:01 XLP 55.49355 404 19 721 368 Auto trade    
16:04:21 EMB 115.17169 916 19 569 226 Auto trade    
15:30:00 EEM 41.36446 493 18 466 950 Auto trade    
22:00:00 XLI 68.01267 289 18 178 325 Auto trade    
15:33:25 VTI 124.77138 600 17 293 122 Auto trade    
16:42:02 EWZ 33.11499 400 16 535 134 Auto trade    
17:14:04 VTI 125.01124 165 15 521 867 Auto trade    
22:00:00 IWB 135.92110 117 14 967 103 Auto trade    
22:00:00 EMB 115.30129 009 14 874 738 Auto trade    
17:17:06 VOO 223.3465 300 14 584 102 Auto trade    
17:15:18 IVV 245.9258 766 14 451 735 Auto trade    
21:42:52 SPY 242.9358 500 14 211 405 Auto trade    
21:03:46 XLK 56.22250 300 14 071 866 Auto trade    
19:32:57 EFA 65.12213 243 13 886 384 Auto trade    
22:00:00 EWJ 54.05251 771 13 608 223 Auto trade    
19:21:20 IVV 246.0653 972 13 280 350 Auto trade    
22:00:00 IWF 120.75108 780 13 135 185 Auto trade    
15:30:00 IWM 140.1493 286 13 073 100 Auto trade    
15:58:40 IWM 140.1392 814 13 006 026 Auto trade    
15:57:43 VT 67.92179 000 12 157 680 Auto trade    
15:32:25 LQD 121.10100 000 12 110 000 Auto trade    
16:22:35 IJR 69.89172 120 12 029 467 Auto trade    
17:50:31 GLD 119.53100 000 11 953 000 Auto trade    
16:24:14 VEA 41.14290 450 11 949 113 Auto trade    
16:31:53 GLD 119.43100 000 11 943 000 Auto trade    
18:12:58 XBI 78.80150 000 11 820 000 Auto trade    
16:27:19 GLD 119.4298 100 11 715 102 Auto trade    
17:39:59 EMB 115.29100 000 11 529 000 Auto trade    
18:45:12 EMB 115.3099 100 11 426 230 Auto trade    
16:47:41 GLD 119.4594 900 11 335 805 Auto trade    
16:25:27 GLD 119.4093 000 11 104 200 Auto trade    
20:43:25 LQD 121.1790 738 10 994 723 Auto trade    
20:48:24 IEF 107.82101 797 10 975 753 Auto trade    
17:20:03 BND 82.23132 156 10 867 188 Auto trade    
19:31:54 EWH 23.54461 500 10 863 710 Auto trade    
20:51:53 TIP 114.2693 624 10 697 478 Auto trade    
22:00:00 XLY 89.52119 245 10 674 812 Auto trade    
21:55:54 SPY 243.2043 468 10 571 418 Auto trade    
17:22:50 LQD 121.1987 101 10 555 770 Auto trade    
20:54:31 EEM 41.52253 774 10 536 696 Auto trade    
17:30:43 EMB 115.3091 000 10 492 300 Auto trade    
15:54:30 SPY 242.6643 228 10 489 706 Auto trade    
16:24:44 GLD 119.4287 650 10 467 163 Auto trade    
17:53:20 VTI 125.1282 600 10 334 912 Auto trade    
16:49:18 GLD 119.4385 434 10 203 383 Auto trade    
18:43:52 USMV 49.81204 747 10 198 448 Auto trade    
16:39:18 IEV 44.25229 311 10 147 012 Auto trade    
16:40:24 ILF 29.50343 095 10 121 303 Auto trade    
22:00:00 EWY 68.04148 248 10 086 794 Auto trade    
19:27:18 EEM 41.50242 993 10 084 210 Auto trade    
22:00:00 IYW 144.6169 125 9 996 166 Auto trade    
21:42:18 SPY 242.8740 983 9 953 541 Auto trade    
22:10:40 CMT 20.70479 432 9 924 242 Auto trade    
16:05:20 VT 67.95145 100 9 859 545 Auto trade    
19:14:12 EMB 115.2385 400 9 840 642 Auto trade    
16:25:51 VOO 223.1543 810 9 776 202 Auto trade    
22:02:01 GST 0.9410 180 727 9 542 395 Auto trade    
15:32:01 EMB 115.2781 300 9 371 451 Auto trade    
22:00:00 VB 135.4968 972 9 345 016 Auto trade    
15:30:00 EFA 64.99141 366 9 187 376 Auto trade    
22:00:00 IWN 117.7777 698 9 150 493 Auto trade    
22:00:00 FXI 39.77227 234 9 037 096 Auto trade    
15:38:36 IXC 30.55294 000 8 981 700 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 25/06-2017 00:38:18
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.