Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 28. mars
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
22:00:00 SPY 233.621 375 019 321 231 939 Auto trade    
22:00:00 GDX 23.4312 095 319 283 393 324 Auto trade    
21:41:58 EFA 62.362 195 000 136 880 200 Auto trade    
22:00:00 EEM 39.703 420 964 135 812 271 Auto trade    
22:00:00 EFA 62.302 147 917 133 815 229 Auto trade    
20:39:20 LQD 117.971 050 000 123 868 710 Auto trade    
22:00:00 IYR 77.211 118 799 86 382 471 Auto trade    
15:30:00 SPY 231.97294 320 68 273 410 Auto trade    
22:00:00 HYG 86.74775 932 67 304 342 Auto trade    
22:00:00 XLE 68.24947 041 64 626 078 Auto trade    
20:42:03 VT 65.07970 120 63 125 708 Auto trade    
17:14:14 SPY 232.74250 000 58 185 000 Auto trade    
16:28:19 SPY 232.46250 000 58 115 000 Auto trade    
15:46:04 XLI 63.57747 500 47 518 575 Auto trade    
15:35:27 SCHA 60.93710 396 43 284 428 Auto trade    
17:27:09 EZU 37.62963 000 36 228 060 Auto trade    
20:52:05 SPY 233.37141 127 32 934 808 Auto trade    
18:55:47 MDY 306.54107 000 32 799 780 Auto trade    
22:00:00 FXI 39.06817 739 31 940 885 Auto trade    
20:48:07 EFA 62.29511 132 31 838 412 Auto trade    
16:36:56 IWM 133.45232 700 31 053 815 Auto trade    
15:31:14 IWM 132.62232 700 30 860 674 Auto trade    
20:33:38 HYG 86.63338 321 29 308 748 Auto trade    
17:30:55 LQD 117.88248 100 29 246 028 Auto trade    
15:30:00 GLD 119.99240 265 28 829 397 Auto trade    
22:00:00 XLF 23.451 210 794 28 393 119 Auto trade    
21:53:14 IVV 235.16107 500 25 279 700 Auto trade    
20:53:31 EZU 37.59654 380 24 598 144 Auto trade    
20:57:10 EWP 30.58802 226 24 532 071 Auto trade    
20:57:20 EWJ 51.91466 550 24 218 611 Auto trade    
21:50:35 IWM 134.86175 500 23 667 930 Auto trade    
22:00:00 EWZ 37.01634 167 23 470 521 Auto trade    
22:00:00 RSX 20.741 059 992 21 984 234 Auto trade    
19:06:30 IEF 105.73205 606 21 738 722 Auto trade    
21:33:45 HYG 86.74250 000 21 685 000 Auto trade    
20:48:45 HYG 86.68250 000 21 670 000 Auto trade    
20:56:28 EWY 62.43336 646 21 016 810 Auto trade    
16:23:58 LQD 117.93172 600 20 354 718 Auto trade    
16:52:52 SPY 232.6585 267 19 837 368 Auto trade    
16:59:50 SCHA 61.23319 000 19 532 370 Auto trade    
22:00:00 MDY 307.3262 416 19 181 685 Auto trade    
17:59:44 SHY 84.54216 300 18 286 002 Auto trade    
20:32:45 IAI 49.93366 231 18 285 914 Auto trade    
19:01:37 SCHA 61.45265 246 16 299 367 Auto trade    
15:30:00 IWM 132.80122 472 16 264 282 Auto trade    
21:07:20 SPY 233.5768 000 15 882 760 Auto trade    
16:17:12 IJR 66.88236 962 15 848 019 Auto trade    
15:30:00 IVV 233.4366 368 15 492 282 Auto trade    
21:39:13 BND 81.13187 000 15 171 310 Auto trade    
16:06:19 EMB 113.83133 100 15 150 773 Auto trade    
15:34:58 VEA 39.14374 522 14 658 791 Auto trade    
17:35:57 VTI 119.74120 000 14 368 800 Auto trade    
15:46:29 IWV 137.34104 618 14 368 236 Auto trade    
18:00:14 HYG 86.71164 300 14 246 453 Auto trade    
15:30:00 VTI 119.18117 834 14 043 456 Auto trade    
22:00:00 XOP 35.37392 936 13 898 146 Auto trade    
15:32:24 JNK 36.45377 200 13 748 940 Auto trade    
18:08:59 USCI 39.02350 336 13 670 111 Auto trade    
17:02:11 IWM 133.7098 900 13 222 930 Auto trade    
15:56:00 EWJ 51.70250 000 12 925 000 Auto trade    
17:22:39 IJR 67.02190 685 12 779 709 Auto trade    
22:00:00 XLP 54.65231 470 12 649 836 Auto trade    
15:31:19 HYG 86.50142 400 12 317 600 Auto trade    
16:49:03 VNQ 81.89150 159 12 296 521 Auto trade    
16:50:22 EWJ 51.73237 435 12 282 513 Auto trade    
17:13:30 DFJ 67.34178 865 12 044 769 Auto trade    
22:00:00 USO 10.041 198 020 12 028 121 Auto trade    
16:13:19 GLD 119.6599 700 11 929 105 Auto trade    
15:30:00 XLF 23.04517 263 11 917 740 Auto trade    
19:53:14 IWM 134.0487 200 11 688 288 Auto trade    
20:48:49 SPY 233.4350 000 11 671 495 Auto trade    
20:22:29 SPY 233.1050 000 11 654 995 Auto trade    
15:35:17 VEA 39.14294 564 11 529 235 Auto trade    
19:04:33 IVE 103.07110 608 11 400 367 Auto trade    
20:59:34 IYF 102.28108 303 11 077 231 Auto trade    
15:30:00 VOO 212.8752 033 11 076 265 Auto trade    
15:46:32 EPP 43.92248 832 10 928 701 Auto trade    
16:24:28 EEM 39.49271 484 10 720 903 Auto trade    
21:53:03 IVV 235.1644 907 10 560 330 Auto trade    
21:31:25 SPY 233.6743 462 10 155 766 Auto trade    
19:21:51 SPY 233.6543 295 10 115 877 Auto trade    
15:30:00 SH 35.07287 570 10 085 080 Auto trade    
17:54:37 SPY 233.0843 100 10 045 748 Auto trade    
22:00:00 XBI 69.75141 843 9 893 549 Auto trade    
16:48:36 IJH 167.4559 077 9 892 444 Auto trade    
16:05:35 SPY 232.4842 346 9 844 598 Auto trade    
16:33:49 IAU 12.08800 000 9 664 000 Auto trade    
20:25:42 IWB 129.6973 928 9 587 722 Auto trade    
15:45:11 IJR 66.68139 216 9 282 923 Auto trade    
20:15:59 SPY 233.2239 342 9 175 341 Auto trade    
20:53:57 SPY 233.3539 100 9 123 790 Auto trade    
20:58:16 IXN 123.5073 446 9 070 581 Auto trade    
17:55:11 SPY 233.0537 958 8 846 112 Auto trade    
15:52:42 XLV 74.14118 971 8 820 510 Auto trade    
22:00:00 VOO 214.3840 984 8 786 150 Auto trade    
22:00:00 VXX 16.44530 520 8 721 749 Auto trade    
22:00:00 SPLV 43.49198 219 8 620 544 Auto trade    
15:30:00 IJR 66.97125 612 8 412 236 Auto trade    
15:48:43 XLB 51.14164 404 8 407 621 Auto trade    
20:56:16 SPY 233.3935 523 8 290 713 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 28/03-2017 06:12:45
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.