Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 25. februar
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
22:00:00 SPY 274.713 734 237 1 025 832 246 Auto trade    
22:00:00 EEM 49.724 153 195 206 496 855 Auto trade    
18:20:52 VEA 45.223 368 123 152 306 522 Auto trade    
22:00:00 GDX 21.976 908 721 151 784 600 Auto trade    
22:00:00 EFA 71.341 962 204 139 983 633 Auto trade    
22:00:00 GLD 126.14964 388 121 647 902 Auto trade    
21:20:31 BIL 91.491 081 194 98 918 439 Auto trade    
18:25:40 IJR 77.251 132 765 87 506 096 Auto trade    
22:00:00 IWM 153.98492 733 75 871 027 Auto trade    
22:00:00 GDXJ 31.912 198 330 70 148 710 Auto trade    
22:00:00 XLE 68.80982 052 67 565 178 Auto trade    
16:47:01 ACWV 83.79736 103 61 678 070 Auto trade    
17:00:08 EZU 44.251 340 507 59 317 435 Auto trade    
17:26:15 LQD 117.05500 000 58 525 000 Auto trade    
16:41:34 USMV 52.36980 194 51 322 958 Auto trade    
22:00:00 FXI 49.70959 373 47 680 838 Auto trade    
16:57:24 VNQ 74.21614 153 45 576 294 Auto trade    
17:01:19 EWJ 61.34734 214 45 036 687 Auto trade    
22:00:00 EWZ 46.74857 447 40 077 073 Auto trade    
16:25:31 SPY 271.49137 000 37 194 130 Auto trade    
16:11:01 IJR 77.26465 058 35 930 381 Auto trade    
15:54:30 LQD 116.90300 000 35 070 000 Auto trade    
16:56:52 LQD 117.09292 000 34 190 280 Auto trade    
16:51:28 HYG 85.90397 700 34 162 430 Auto trade    
15:30:00 VOO 249.85129 893 32 453 766 Auto trade    
22:00:00 XLU 50.35642 234 32 336 482 Auto trade    
21:13:48 XLE 68.65468 012 32 129 024 Auto trade    
22:00:00 HYG 86.39361 960 31 269 724 Auto trade    
21:06:45 XLE 68.64446 912 30 676 040 Auto trade    
22:00:00 LQD 117.21254 109 29 784 116 Auto trade    
22:00:00 XLF 29.121 015 190 29 562 333 Auto trade    
18:03:36 LQD 117.22250 400 29 351 888 Auto trade    
21:33:16 SPY 274.1295 369 26 142 550 Auto trade    
16:17:15 LQD 116.98204 546 23 927 791 Auto trade    
16:49:57 LQD 117.09200 100 23 429 709 Auto trade    
21:15:44 VV 125.86185 962 23 405 177 Auto trade    
16:54:23 EEM 49.39470 500 23 237 995 Auto trade    
16:05:54 EWZ 46.55495 800 23 079 490 Auto trade    
19:59:15 HYG 86.20267 473 23 056 173 Auto trade    
16:15:24 VDC 138.51164 000 22 715 640 Auto trade    
20:08:02 MDY 343.9565 000 22 356 750 Auto trade    
21:31:24 EWJ 61.61362 100 22 308 981 Auto trade    
22:00:00 IVV 276.7278 290 21 664 409 Auto trade    
20:36:51 HYG 86.26250 000 21 565 000 Auto trade    
20:19:14 HYG 86.25250 000 21 562 500 Auto trade    
20:51:06 HYG 86.30244 141 21 069 368 Auto trade    
17:05:49 EWZ 46.31450 000 20 839 500 Auto trade    
20:49:16 SPY 273.3574 212 20 285 850 Auto trade    
16:56:47 IVV 273.9167 261 18 423 461 Auto trade    
16:12:22 VTV 106.53169 040 18 007 831 Auto trade    
16:53:18 LQD 117.09149 100 17 458 119 Auto trade    
17:05:43 EWZ 46.37358 906 16 642 471 Auto trade    
22:00:00 EWJ 61.66269 280 16 603 805 Auto trade    
22:00:00 XLK 68.29237 355 16 208 973 Auto trade    
17:19:13 IVV 274.0757 564 15 776 565 Auto trade    
15:30:00 IWM 152.98101 470 15 522 881 Auto trade    
17:07:23 EZU 44.23341 000 15 082 430 Auto trade    
16:58:57 XLF 28.82520 167 14 991 213 Auto trade    
19:14:46 LQD 117.15126 100 14 772 615 Auto trade    
21:18:34 XLB 61.13208 207 12 727 694 Auto trade    
22:00:00 RSX 23.76530 248 12 598 692 Auto trade    
21:44:32 IWN 124.2499 000 12 299 760 Auto trade    
16:51:39 XLU 49.78233 900 11 643 542 Auto trade    
22:00:00 VWO 48.65236 826 11 521 585 Auto trade    
21:16:44 SPY 273.7441 894 11 468 064 Auto trade    
17:00:21 SCHE 29.63347 467 10 295 447 Auto trade    
16:48:27 GMF 109.5293 456 10 235 301 Auto trade    
21:44:55 SPY 274.2636 233 9 937 263 Auto trade    
22:00:00 MDY 346.4028 663 9 928 863 Auto trade    
19:17:42 BND 79.58120 683 9 603 953 Auto trade    
22:00:00 XLY 105.9188 095 9 330 141 Auto trade    
21:43:43 BIL 91.49100 000 9 148 500 Auto trade    
21:43:36 BIL 91.49100 000 9 148 500 Auto trade    
21:43:30 BIL 91.49100 000 9 148 500 Auto trade    
22:00:00 EWY 74.28121 539 9 027 917 Auto trade    
21:45:50 EWW 51.89168 700 8 753 843 Auto trade    
22:00:00 XLI 77.68112 309 8 724 163 Auto trade    
15:30:00 IVV 273.9331 670 8 675 363 Auto trade    
19:56:40 HYG 86.20100 000 8 620 000 Auto trade    
17:10:49 HYG 85.93100 000 8 593 000 Auto trade    
22:00:00 ILF 38.85216 680 8 418 018 Auto trade    
17:27:32 BND 79.54105 230 8 369 994 Auto trade    
22:00:00 IWF 141.8158 863 8 347 362 Auto trade    
19:07:27 XLK 67.67123 300 8 343 711 Auto trade    
17:19:05 XLU 49.88165 000 8 230 200 Auto trade    
21:11:38 VUG 147.2954 741 8 062 802 Auto trade    
20:35:15 BIL 91.5087 562 8 011 923 Auto trade    
21:43:37 BIL 91.4987 400 7 995 789 Auto trade    
17:04:18 VWO 48.36164 500 7 955 220 Auto trade    
21:59:42 EEM 49.73156 498 7 782 646 Auto trade    
18:05:45 SPY 272.8528 051 7 653 715 Auto trade    
22:00:00 VOO 252.4929 851 7 537 079 Auto trade    
18:20:54 VEA 45.25161 670 7 315 568 Auto trade    
15:30:00 IEV 47.50153 896 7 310 060 Auto trade    
21:17:43 VUG 147.2549 210 7 246 173 Auto trade    
18:08:55 BWX 29.13247 862 7 220 220 Auto trade    
18:19:38 FXI 49.51145 526 7 204 992 Auto trade    
17:28:35 XLU 50.08142 500 7 136 400 Auto trade    
18:43:43 BWX 29.10243 863 7 096 413 Auto trade    
21:07:21 SPY 273.9025 661 7 028 548 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 25/02-2018 20:45:13
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.