Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 20. februar
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:09:09 E-ULVRL 3 750.2519 852 74 449 963 Excluding dividend rights    
16:02:35 E-ULVRL 3 757.2517 770 66 766 333 Excluding dividend rights    
13:54:37 E-RBL 7 140.007 568 54 035 520 Excluding dividend rights    
09:47:41 E-LSEL 3 115.5016 202 50 477 331 Excluding dividend rights    
16:58:56 E-IMBL 3 771.5010 944 41 275 296 Excluding dividend rights    
13:16:48 E-BATSL 5 036.006 296 31 706 656 Excluding dividend rights    
17:27:40 E-CRHL 2 754.0010 176 28 024 704 Excluding dividend rights    
13:39:35 E-DGEL 2 287.7512 137 27 766 422 Excluding dividend rights    
13:17:26 E-BATSL 5 039.005 082 25 608 198 Excluding dividend rights    
11:29:40 E-IHGL 3 875.006 503 25 199 125 Excluding dividend rights    
17:28:28 E-CRHL 2 754.508 850 24 377 325 Excluding dividend rights    
13:42:46 E-ULVRL 3 830.006 160 23 592 800 Excluding dividend rights    
14:01:26 E-RRL 680.0033 705 22 919 400 Excluding dividend rights    
15:21:24 E-TLWL 260.0085 248 22 164 480 Excluding dividend rights    
15:50:49 E-MKSL 324.3565 266 21 169 027 Excluding dividend rights    
16:59:32 E-IMBL 3 772.255 472 20 641 752 Excluding dividend rights    
10:20:01 E-BTL 312.2565 363 20 409 597 Excluding dividend rights    
15:55:51 E-BTL 315.7864 273 20 295 807 Excluding dividend rights    
12:11:11 E-VODL 197.13102 621 20 229 165 Excluding dividend rights    
12:07:15 E-KAZL 559.5034 305 19 193 648 Excluding dividend rights    
14:52:46 E-WPGL 267.0070 367 18 787 989 Excluding dividend rights    
11:06:43 E-BMEL 295.0563 600 18 765 180 Excluding dividend rights    
14:23:36 E-ULVRL 3 731.004 898 18 274 438 Excluding dividend rights    
11:58:10 E-RBL 6 970.002 494 17 383 180 Excluding dividend rights    
12:47:07 E-HLMA... 980.7517 557 17 219 028 Excluding dividend rights    
17:29:36 E-NGL 961.0016 886 16 227 446 Excluding dividend rights    
10:45:48 E-BTL 312.7550 505 15 795 439 Excluding dividend rights    
13:43:02 E-ULVRL 3 830.004 070 15 588 100 Excluding dividend rights    
15:58:20 E-ULVRL 3 750.004 104 15 390 000 Excluding dividend rights    
16:53:38 E-LSEL 3 119.004 928 15 370 432 Excluding dividend rights    
12:22:42 E-CPGL 1 476.0010 350 15 276 600 Excluding dividend rights    
16:54:10 E-VEDL 1 035.5014 507 15 021 999 Excluding dividend rights    
17:05:05 E-ULVRL 3 749.504 004 15 012 998 Excluding dividend rights    
14:00:27 E-ULVRL 3 783.003 960 14 980 680 Excluding dividend rights    
16:36:02 E-SXSL 2 476.505 696 14 106 144 Excluding dividend rights    
17:06:12 E-ULVRL 3 748.003 713 13 916 324 Excluding dividend rights    
13:37:47 E-RBL 7 100.001 954 13 873 400 Excluding dividend rights    
13:33:05 E-ULVRL 3 779.753 660 13 833 885 Excluding dividend rights    
17:28:25 E-GSKL 1 636.758 436 13 807 623 Excluding dividend rights    
13:41:20 E-ULVRL 3 805.503 614 13 753 077 Excluding dividend rights    
13:16:38 E-BATSL 5 036.002 717 13 682 812 Excluding dividend rights    
17:09:58 E-ULVRL 3 759.503 618 13 601 871 Excluding dividend rights    
16:01:23 E-ULVRL 3 754.753 616 13 577 176 Excluding dividend rights    
13:53:18 E-ULVRL 3 790.003 510 13 302 900 Excluding dividend rights    
11:57:56 E-CPGL 1 475.008 849 13 052 275 Excluding dividend rights    
13:17:25 E-BATSL 5 039.002 538 12 788 982 Excluding dividend rights    
12:47:09 E-HLMA... 980.7512 997 12 746 808 Excluding dividend rights    
14:14:52 E-RDSBL 2 189.505 760 12 611 520 Excluding dividend rights    
16:28:03 E-TSCOL 195.1864 551 12 598 741 Excluding dividend rights    
16:26:10 E-TSCOL 195.1862 679 12 233 374 Excluding dividend rights    
10:01:29 E-BAL 608.0020 050 12 190 400 Excluding dividend rights    
09:08:11 E-ULEL 1 938.006 242 12 096 996 Excluding dividend rights    
15:56:08 E-ULVRL 3 751.503 030 11 367 045 Excluding dividend rights    
16:14:50 E-STANL 776.8014 375 11 166 500 Excluding dividend rights    
16:00:21 E-JMATL 3 060.003 633 11 116 980 Excluding dividend rights    
17:13:13 E-SXSL 2 464.504 494 11 075 463 Excluding dividend rights    
15:09:28 E-ULVRL 3 792.752 881 10 926 913 Excluding dividend rights    
09:32:19 E-BPL 446.1524 450 10 908 368 Excluding dividend rights    
12:15:56 E-IMBL 3 715.252 934 10 900 544 Excluding dividend rights    
13:14:50 E-ULVRL 3 660.002 927 10 712 820 Excluding dividend rights    
16:02:17 E-ULVRL 3 758.002 807 10 548 706 Excluding dividend rights    
14:09:55 E-RDSBL 2 191.004 764 10 437 924 Excluding dividend rights    
16:29:56 E-TSCOL 195.1853 331 10 408 878 Excluding dividend rights    
10:49:58 E-EZJL 946.7510 986 10 400 996 Excluding dividend rights    
17:20:33 E-GSKL 1 635.006 355 10 390 425 Excluding dividend rights    
13:29:04 E-SVTL 2 318.504 471 10 366 014 Excluding dividend rights    
12:46:25 E-ULVRL 3 448.503 000 10 345 500 Excluding dividend rights    
10:37:58 E-NGL 962.1510 657 10 253 633 Excluding dividend rights    
11:25:08 E-SSEL 1 525.006 695 10 209 875 Excluding dividend rights    
14:29:14 E-ULVRL 3 759.502 636 9 910 042 Excluding dividend rights    
17:19:19 E-WPGL 267.0037 050 9 892 350 Excluding dividend rights    
14:19:25 E-ADNL 261.7537 702 9 868 499 Excluding dividend rights    
13:40:19 E-DGEL 2 286.254 308 9 849 165 Excluding dividend rights    
15:49:53 E-SSEL 1 515.006 476 9 811 140 Excluding dividend rights    
16:54:09 E-VEDL 1 035.509 423 9 757 517 Excluding dividend rights    
12:28:54 E-BEZL 425.9522 762 9 695 474 Excluding dividend rights    
17:03:43 E-IMBL 3 775.002 557 9 652 675 Excluding dividend rights    
16:57:44 E-WPGL 267.3036 076 9 643 115 Excluding dividend rights    
17:25:06 E-VODL 197.7548 068 9 505 447 Excluding dividend rights    
14:42:55 E-ULVRL 3 800.252 500 9 500 625 Excluding dividend rights    
17:09:55 E-ULVRL 3 759.502 493 9 372 434 Excluding dividend rights    
09:15:09 E-AZNL 4 559.752 029 9 251 733 Excluding dividend rights    
14:15:21 E-RBL 7 086.501 296 9 184 104 Excluding dividend rights    
16:19:15 E-ULVRL 3 730.002 462 9 183 260 Excluding dividend rights    
17:13:15 E-JMATL 3 055.003 005 9 180 275 Excluding dividend rights    
16:58:55 E-IMBL 3 771.502 402 9 059 143 Excluding dividend rights    
15:47:01 E-ULVRL 3 733.002 400 8 959 200 Excluding dividend rights    
14:14:37 E-RDSBL 2 189.504 078 8 928 781 Excluding dividend rights    
16:02:18 E-ULVRL 3 758.002 369 8 902 702 Excluding dividend rights    
14:08:37 E-COBL 111.0079 989 8 878 779 Excluding dividend rights    
17:03:51 E-NMCL 1 765.005 000 8 825 000 Excluding dividend rights    
14:56:23 E-RRSL 7 477.501 178 8 808 495 Excluding dividend rights    
13:11:53 E-ULVRL 3 808.002 308 8 788 864 Excluding dividend rights    
17:02:05 E-CLLNL 215.2040 647 8 747 234 Excluding dividend rights    
14:52:45 E-WPGL 267.0032 574 8 697 258 Excluding dividend rights    
12:47:10 E-ULVRL 3 467.752 500 8 669 375 Excluding dividend rights    
17:14:00 E-WTBL 3 939.002 194 8 642 166 Excluding dividend rights    
09:16:57 E-CRHL 2 768.003 122 8 641 696 Excluding dividend rights    
14:19:25 E-ADNL 261.8532 398 8 483 416 Excluding dividend rights    
09:42:46 E-MGGT... 421.9020 088 8 475 127 Excluding dividend rights    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 20/02-2017 00:15:44