Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 20. november
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
17:26:32 E-BAL 535.2576 518 40 956 260 Excluding dividend rights    
09:36:22 E-SHPL 3 699.509 341 34 557 030 Excluding dividend rights    
09:47:20 E-SBRYL 227.50123 638 28 127 645 Excluding dividend rights    
16:20:01 E-PAYSL 585.5046 887 27 452 339 Excluding dividend rights    
14:46:58 E-PAYSL 586.0046 436 27 211 496 Excluding dividend rights    
16:34:49 E-GLENL 352.8575 757 26 730 857 Excluding dividend rights    
09:51:31 E-GKNL 293.8590 942 26 723 307 Excluding dividend rights    
13:11:23 E-IMBL 3 058.508 652 26 462 142 Excluding dividend rights    
09:03:38 E-SKYL 922.5027 450 25 322 625 Excluding dividend rights    
13:34:15 E-BDEVL 631.0038 823 24 497 313 Excluding dividend rights    
13:56:16 E-BLTL 1 361.2516 837 22 919 366 Excluding dividend rights    
14:10:41 E-GSKL 1 310.7516 513 21 644 415 Auto trade    
12:19:54 E-CPGL 1 607.0013 448 21 610 936 Excluding dividend rights    
10:13:41 E-PAYSL 586.0036 456 21 363 216 Excluding dividend rights    
10:34:19 E-RBL 6 370.003 076 19 594 120 Auto trade    
14:10:43 E-GSKL 1 310.7514 436 18 921 987 Auto trade    
14:10:40 E-GSKL 1 310.7514 436 18 921 987 Auto trade    
16:47:05 E-RDSBL 2 380.007 949 18 918 620 Excluding dividend rights    
17:23:35 E-JEL 801.7523 378 18 743 312 Excluding dividend rights    
09:50:28 E-RDSBL 2 361.757 832 18 497 226 Excluding dividend rights    
09:01:18 E-SKYL 918.5017 880 16 422 780 Excluding dividend rights    
16:07:54 E-BEZL 504.0029 682 14 959 728 Excluding dividend rights    
16:47:01 E-RDSBL 2 380.006 156 14 651 280 Excluding dividend rights    
14:45:34 E-WPPL 1 267.0010 988 13 921 796 Excluding dividend rights    
12:49:25 E-SKYL 926.7515 000 13 901 250 Excluding dividend rights    
12:02:15 E-SKYL 931.2514 732 13 719 175 Excluding dividend rights    
13:37:46 E-NXGL 595.2522 904 13 633 606 Excluding dividend rights    
16:37:03 E-SKYL 936.5014 528 13 605 472 Excluding dividend rights    
14:49:22 E-WPPL 1 267.0010 162 12 875 254 Excluding dividend rights    
09:48:06 E-SBRYL 227.5056 389 12 828 498 Excluding dividend rights    
16:16:40 E-BOKL 207.7061 509 12 775 419 Excluding dividend rights    
11:59:38 E-STANL 718.1017 614 12 648 613 Excluding dividend rights    
13:55:03 E-JEL 793.2515 781 12 518 278 Excluding dividend rights    
13:55:03 E-JEL 790.7515 728 12 436 916 Excluding dividend rights    
09:40:11 E-SKYL 928.0013 354 12 392 512 Excluding dividend rights    
13:39:19 E-NXGL 595.2520 176 12 009 764 Excluding dividend rights    
13:39:47 E-NXGL 595.5020 113 11 977 292 Excluding dividend rights    
17:23:24 E-EXPNL 1 553.007 691 11 944 123 Excluding dividend rights    
12:14:06 E-GKNL 295.8040 152 11 876 962 Excluding dividend rights    
09:51:36 E-LGENL 269.2543 181 11 626 484 Excluding dividend rights    
16:37:24 E-RELL 1 746.006 642 11 596 932 Excluding dividend rights    
13:14:06 E-GFSL 256.9044 699 11 483 173 Excluding dividend rights    
11:54:38 E-SKYL 931.2512 282 11 437 613 Excluding dividend rights    
13:11:32 E-IMBL 3 058.503 732 11 414 322 Excluding dividend rights    
14:07:02 E-WPPL 1 265.509 000 11 389 500 Excluding dividend rights    
13:39:52 E-NXGL 596.0019 023 11 337 708 Excluding dividend rights    
13:35:06 E-ULEL 1 177.009 539 11 227 403 Excluding dividend rights    
09:52:09 E-GKNL 293.4037 500 11 002 500 Excluding dividend rights    
11:24:43 E-VODL 228.7847 328 10 827 463 Excluding dividend rights    
14:00:05 E-GSKL 1 311.258 190 10 739 138 Auto trade    
12:01:29 E-RBL 6 382.501 666 10 633 245 Excluding dividend rights    
15:57:31 E-BLTL 1 366.007 756 10 594 696 Excluding dividend rights    
09:07:18 E-SHPL 3 656.752 856 10 443 678 Excluding dividend rights    
16:52:12 E-SMINL 1 496.506 872 10 283 948 Excluding dividend rights    
17:12:37 E-RELL 1 745.005 886 10 271 070 Excluding dividend rights    
16:34:29 E-BNZLL 2 157.004 752 10 250 064 Excluding dividend rights    
11:53:31 E-SGLNL 1 907.005 240 9 992 680 Excluding dividend rights    
13:46:39 E-NXGL 597.0016 647 9 938 259 Excluding dividend rights    
10:23:16 E-GKNL 294.6033 660 9 916 236 Excluding dividend rights    
13:12:58 E-GSKL 1 314.757 385 9 709 429 Auto trade    
16:50:26 E-KAZL 783.5012 273 9 615 896 Excluding dividend rights    
13:26:42 E-GSKL 1 313.757 245 9 518 119 Auto trade    
16:16:45 E-BOKL 207.7045 822 9 517 229 Excluding dividend rights    
13:11:05 E-IMBL 3 058.503 078 9 414 063 Excluding dividend rights    
11:16:36 E-CPGL 1 602.005 745 9 203 490 Excluding dividend rights    
09:49:40 E-RBL 6 358.001 412 8 977 496 Excluding dividend rights    
17:24:30 E-BBYL 265.4033 748 8 956 719 Excluding dividend rights    
09:32:13 E-PAYSL 586.5015 195 8 911 868 Excluding dividend rights    
11:49:56 E-BARCL 185.2547 962 8 884 961 Excluding dividend rights    
12:59:32 E-GSKL 1 315.756 664 8 768 158 Auto trade    
12:28:04 E-GLENL 351.9024 802 8 727 824 Excluding dividend rights    
17:29:57 E-PAYSL 585.5014 771 8 648 421 Excluding dividend rights    
15:34:40 E-BLTL 1 364.506 332 8 640 014 Excluding dividend rights    
10:50:43 E-IHGL 4 236.002 022 8 565 192 Excluding dividend rights    
10:14:44 E-GLENL 349.5024 410 8 531 295 Excluding dividend rights    
13:37:59 E-NXGL 595.2514 169 8 434 097 Excluding dividend rights    
12:23:15 E-GKNL 295.8028 355 8 387 409 Excluding dividend rights    
10:07:20 E-PRUL 1 881.254 421 8 317 006 Excluding dividend rights    
17:19:11 E-IWGL 199.0541 707 8 301 778 Excluding dividend rights    
15:01:27 E-SPIL 272.9029 989 8 183 998 Excluding dividend rights    
16:11:15 E-NXGL 592.0013 256 7 847 552 Excluding dividend rights    
09:53:15 E-SBRYL 227.4534 364 7 816 092 Excluding dividend rights    
17:21:53 E-EQNL 287.8026 930 7 750 454 Excluding dividend rights    
10:26:12 E-AZNL 4 947.751 565 7 743 229 Excluding dividend rights    
09:02:34 E-STANL 716.3510 741 7 694 315 Excluding dividend rights    
09:14:26 E-PSONL 692.5011 019 7 630 658 Excluding dividend rights    
13:08:43 E-RIOL 3 539.002 142 7 580 538 Excluding dividend rights    
11:25:48 E-DGEL 2 571.752 934 7 545 515 Excluding dividend rights    
13:07:23 E-BARCL 185.5040 605 7 532 228 Excluding dividend rights    
12:28:45 E-BTGL 710.0010 472 7 435 120 Excluding dividend rights    
09:48:50 E-RBL 6 359.001 140 7 249 260 Excluding dividend rights    
09:46:17 E-SBRYL 227.5031 812 7 237 230 Excluding dividend rights    
13:51:04 E-ITVL 149.5547 777 7 145 050 Excluding dividend rights    
10:18:28 E-VODL 229.0531 178 7 141 321 Excluding dividend rights    
15:47:01 E-BLTL 1 362.505 229 7 124 513 Excluding dividend rights    
13:10:57 E-IMBL 3 058.502 305 7 049 843 Excluding dividend rights    
14:44:18 E-BARCL 185.3337 740 6 994 166 Excluding dividend rights    
11:25:47 E-DGEL 2 571.752 718 6 990 017 Excluding dividend rights    
12:37:04 E-BARCL 185.0837 530 6 945 865 Excluding dividend rights    
15:55:05 E-RDSBL 2 374.502 923 6 940 664 Excluding dividend rights    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 20/11-2017 04:35:07