Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 25. juli
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
15:48:27 E-WOSL 4 510.0012 598 56 816 980 Excluding dividend rights    
15:41:21 E-BLTL 1 294.2534 852 45 107 201 Excluding dividend rights    
12:01:18 E-RBL 7 785.505 016 39 052 068 Excluding dividend rights    
15:53:26 E-WOSL 4 510.008 648 39 002 480 Excluding dividend rights    
14:52:28 E-BATSL 5 470.506 666 36 466 353 Excluding dividend rights    
10:42:26 E-VODL 222.98163 543 36 466 000 Excluding dividend rights    
15:53:53 E-WOSL 4 510.007 814 35 241 140 Excluding dividend rights    
17:26:04 E-VODL 220.95139 241 30 765 299 Excluding dividend rights    
11:33:15 E-SHPL 4 126.257 358 30 360 948 Excluding dividend rights    
10:14:33 E-BMEL 355.8077 845 27 697 251 Excluding dividend rights    
17:23:59 E-DCL 263.25100 397 26 429 510 Excluding dividend rights    
09:52:28 E-EMGL 153.80162 249 24 953 896 Excluding dividend rights    
12:02:39 E-BARCL 204.08117 958 24 072 279 Excluding dividend rights    
16:59:20 E-RBL 7 635.002 940 22 446 900 Excluding dividend rights    
17:25:40 E-VODL 221.0090 456 19 990 776 Excluding dividend rights    
17:28:00 E-WPPL 1 590.0012 085 19 215 150 Excluding dividend rights    
11:22:55 E-LSEL 3 754.004 953 18 593 562 Excluding dividend rights    
12:02:40 E-BARCL 204.0889 731 18 311 854 Excluding dividend rights    
14:39:52 E-BATSL 5 477.503 271 17 916 903 Excluding dividend rights    
15:41:49 E-VODL 222.0577 091 17 118 057 Excluding dividend rights    
17:23:56 E-BATSL 5 415.002 985 16 163 775 Excluding dividend rights    
11:33:45 E-BLTL 1 280.0012 586 16 110 080 Excluding dividend rights    
14:18:19 E-PAYSL 578.5027 304 15 795 364 Excluding dividend rights    
16:58:01 E-BATSL 5 416.502 844 15 404 526 Excluding dividend rights    
15:36:00 E-PAYSL 580.0026 544 15 395 520 Excluding dividend rights    
13:47:45 E-HSBAL 736.0020 454 15 054 144 Excluding dividend rights    
13:05:55 E-BATSL 5 459.002 729 14 897 611 Excluding dividend rights    
09:21:44 E-WEIRL 1 896.007 821 14 828 616 Excluding dividend rights    
11:36:37 E-RPCL 884.5016 093 14 234 259 Excluding dividend rights    
15:43:00 E-BATSL 5 420.002 500 13 550 000 Excluding dividend rights    
14:36:54 E-RBL 7 682.001 762 13 535 684 Excluding dividend rights    
09:05:44 E-VODL 224.6060 066 13 490 824 Excluding dividend rights    
09:25:27 E-BARCL 204.2559 379 12 128 161 Excluding dividend rights    
12:41:42 E-VODL 221.9853 868 11 957 349 Excluding dividend rights    
11:17:45 E-VODL 222.0052 691 11 697 402 Excluding dividend rights    
14:46:27 E-HSBAL 736.8515 795 11 638 546 Excluding dividend rights    
15:43:13 E-BATSL 5 420.502 115 11 464 358 Excluding dividend rights    
15:12:01 E-BATSL 5 474.502 085 11 414 333 Excluding dividend rights    
17:23:41 E-WPPL 1 590.007 159 11 382 810 Excluding dividend rights    
16:44:15 E-HWDN... 423.0526 600 11 253 130 Excluding dividend rights    
16:29:30 E-KAZL 633.0017 246 10 916 718 Excluding dividend rights    
09:56:28 E-BMEL 356.0030 240 10 765 440 Excluding dividend rights    
14:33:45 E-BATSL 5 471.501 945 10 642 068 Excluding dividend rights    
11:24:21 E-BATSL 5 480.501 918 10 511 599 Excluding dividend rights    
12:44:19 E-RELL 1 633.006 390 10 434 870 Excluding dividend rights    
14:47:26 E-BMEL 354.5029 264 10 374 088 Excluding dividend rights    
13:38:21 E-LSEL 3 750.502 742 10 283 871 Excluding dividend rights    
15:39:27 E-BATSL 5 452.501 872 10 207 080 Excluding dividend rights    
17:23:39 E-WPPL 1 590.006 390 10 160 100 Excluding dividend rights    
16:51:04 E-SSEL 1 451.006 978 10 125 078 Excluding dividend rights    
17:16:50 E-BATSL 5 405.501 859 10 048 825 Excluding dividend rights    
16:27:52 E-BATSL 5 400.001 858 10 033 200 Excluding dividend rights    
17:25:17 E-EXPNL 1 510.006 625 10 003 750 Excluding dividend rights    
14:31:54 E-BATSL 5 467.501 801 9 846 968 Excluding dividend rights    
15:18:29 E-PAYSL 580.0016 795 9 741 100 Excluding dividend rights    
15:58:48 E-BATSL 5 426.001 785 9 685 410 Excluding dividend rights    
12:22:11 E-VODL 222.5343 372 9 651 354 Excluding dividend rights    
13:17:21 E-BATSL 5 456.501 767 9 641 636 Excluding dividend rights    
09:55:53 E-BMEL 356.0026 992 9 609 152 Excluding dividend rights    
15:39:36 E-BMEL 353.8527 072 9 579 427 Excluding dividend rights    
15:35:40 E-BMEL 353.8527 072 9 579 427 Excluding dividend rights    
14:50:05 E-BMEL 354.9526 987 9 579 036 Excluding dividend rights    
14:44:48 E-BMEL 355.3526 947 9 575 616 Excluding dividend rights    
14:46:49 E-BMEL 354.8026 976 9 571 085 Excluding dividend rights    
11:45:08 E-BATSL 5 490.501 730 9 498 565 Excluding dividend rights    
15:41:34 E-VODL 222.0542 579 9 454 667 Excluding dividend rights    
14:52:35 E-VODL 222.0042 341 9 399 702 Excluding dividend rights    
09:55:38 E-BMEL 356.0026 255 9 346 780 Excluding dividend rights    
13:47:05 E-HSBAL 735.8512 648 9 307 031 Excluding dividend rights    
17:16:47 E-BATSL 5 405.001 712 9 253 360 Excluding dividend rights    
16:33:42 E-LLOYL 67.53136 691 9 230 743 Excluding dividend rights    
14:35:07 E-BATSL 5 470.501 668 9 124 794 Excluding dividend rights    
14:48:00 E-BATSL 5 471.501 666 9 115 519 Excluding dividend rights    
09:09:12 E-AALL 1 098.258 262 9 073 742 Excluding dividend rights    
11:14:37 E-MKSL 325.2027 580 8 969 016 Excluding dividend rights    
13:21:58 E-GLENL 311.6528 767 8 965 236 Excluding dividend rights    
09:57:07 E-BMEL 356.0024 948 8 881 488 Excluding dividend rights    
14:47:00 E-VODL 221.7039 952 8 857 358 Excluding dividend rights    
09:01:36 E-GLENL 315.4527 820 8 775 819 Excluding dividend rights    
15:12:02 E-BATSL 5 474.501 589 8 698 981 Excluding dividend rights    
16:02:50 E-DGEL 2 250.003 829 8 615 250 Excluding dividend rights    
17:02:07 E-SNL 1 302.006 608 8 603 616 Excluding dividend rights    
11:25:56 E-SGLNL 1 897.004 490 8 517 530 Excluding dividend rights    
17:25:29 E-BAL 600.0014 007 8 404 200 Excluding dividend rights    
16:44:08 E-BATSL 5 400.001 554 8 391 600 Excluding dividend rights    
15:56:03 E-BRBYL 1 670.505 000 8 352 500 Excluding dividend rights    
16:39:25 E-BATSL 5 391.001 535 8 275 185 Excluding dividend rights    
11:33:16 E-SHPL 4 126.252 002 8 260 753 Excluding dividend rights    
16:41:31 E-HSBAL 735.4011 192 8 230 597 Excluding dividend rights    
16:09:24 E-BATSL 5 428.001 509 8 190 852 Excluding dividend rights    
13:55:14 E-BMEL 353.0023 184 8 183 952 Excluding dividend rights    
13:55:10 E-BMEL 353.0023 184 8 183 952 Excluding dividend rights    
17:28:20 E-LANDL 1 002.008 159 8 175 318 Excluding dividend rights    
12:21:30 E-BATSL 5 485.501 485 8 145 968 Excluding dividend rights    
14:31:11 E-BATSL 5 471.501 488 8 141 592 Excluding dividend rights    
15:42:57 E-BATSL 5 418.501 500 8 127 750 Excluding dividend rights    
14:29:45 E-BATSL 5 469.001 471 8 044 899 Excluding dividend rights    
17:25:04 E-LANDL 1 002.008 017 8 033 034 Excluding dividend rights    
17:23:44 E-WPPL 1 590.005 041 8 015 190 Excluding dividend rights    
11:12:44 E-GSKL 1 599.005 001 7 996 599 Excluding dividend rights    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 25/07-2017 02:30:35