Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 30. mai
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
10:18:26 E-STANL 727.0533 639 24 457 235 Excluding dividend rights    
10:48:48 E-BKGL 3 270.007 053 23 063 310 Excluding dividend rights    
10:28:49 E-NXGL 668.0031 095 20 771 460 Excluding dividend rights    
09:09:47 E-RRL 865.5018 578 16 079 259 Excluding dividend rights    
10:26:33 E-SKYL 996.0013 442 13 388 232 Excluding dividend rights    
09:16:29 E-CTECL 324.2033 029 10 708 002 Excluding dividend rights    
09:16:20 E-BABL 939.5010 936 10 274 372 Excluding dividend rights    
09:50:34 E-LGENL 250.0540 397 10 101 270 Excluding dividend rights    
10:13:36 E-IMBL 3 632.002 762 10 031 584 Excluding dividend rights    
09:37:46 E-SLL 382.2025 000 9 555 000 Excluding dividend rights    
09:49:00 E-BATSL 5 479.501 715 9 397 343 Excluding dividend rights    
10:13:39 E-IMBL 3 632.252 477 8 997 083 Excluding dividend rights    
10:40:00 E-BARCL 209.1539 723 8 308 065 Excluding dividend rights    
09:54:34 E-PHNXL 762.7510 300 7 856 325 Excluding dividend rights    
09:45:01 E-LGENL 250.1031 152 7 791 115 Excluding dividend rights    
10:27:13 E-NXGL 668.2511 565 7 728 311 Excluding dividend rights    
09:03:26 E-ULVRL 4 265.001 695 7 229 175 Excluding dividend rights    
09:31:54 E-STANL 725.109 732 7 056 673 Excluding dividend rights    
09:16:10 E-BABL 939.506 991 6 568 045 Excluding dividend rights    
09:16:28 E-CTECL 324.2020 187 6 544 625 Excluding dividend rights    
09:31:31 E-IMBL 3 625.001 795 6 506 875 Excluding dividend rights    
10:29:13 E-WIZZL 2 335.002 766 6 458 610 Excluding dividend rights    
09:09:01 E-RRL 865.257 080 6 125 970 Excluding dividend rights    
10:24:33 E-BPL 472.3512 927 6 106 068 Excluding dividend rights    
09:00:44 E-WTBL 4 269.001 385 5 912 565 Excluding dividend rights    
10:42:41 E-BAL 663.508 674 5 755 199 Excluding dividend rights    
10:25:57 E-IAGL 595.759 400 5 600 050 Excluding dividend rights    
09:30:29 E-CPGL 1 650.003 354 5 534 100 Excluding dividend rights    
10:16:36 E-PNNL 927.255 933 5 501 374 Excluding dividend rights    
10:28:22 E-NXGL 668.008 216 5 488 288 Excluding dividend rights    
10:07:45 E-SPXL 5 700.00945 5 386 500 Excluding dividend rights    
09:05:05 E-WTBL 4 266.001 236 5 272 776 Excluding dividend rights    
10:15:29 E-IMBL 3 639.001 387 5 047 293 Excluding dividend rights    
10:22:09 E-RRL 869.005 645 4 905 505 Excluding dividend rights    
09:47:57 E-EXPNL 1 626.002 978 4 842 228 Excluding dividend rights    
09:09:07 E-NGL 1 090.004 420 4 817 800 Excluding dividend rights    
09:07:55 E-IMBL 3 642.501 319 4 804 458 Excluding dividend rights    
09:48:40 E-CTECL 322.0514 903 4 799 511 Excluding dividend rights    
09:12:51 E-NXTL 4 360.001 091 4 756 760 Excluding dividend rights    
09:31:57 E-STANL 725.106 441 4 670 369 Excluding dividend rights    
10:00:16 E-PNNL 928.755 000 4 643 750 Excluding dividend rights    
09:33:14 E-DGEL 2 313.002 000 4 626 000 Excluding dividend rights    
10:45:59 E-DCL 329.0013 751 4 524 079 Excluding dividend rights    
10:14:56 E-IMBL 3 636.501 241 4 512 897 Excluding dividend rights    
09:20:16 E-RBL 7 845.50570 4 471 935 Excluding dividend rights    
10:24:45 E-IAGL 596.007 403 4 412 188 Excluding dividend rights    
09:46:04 E-IAGL 596.007 281 4 339 476 Excluding dividend rights    
09:21:32 E-CTECL 324.8513 299 4 320 180 Excluding dividend rights    
10:15:13 E-RDSAL 2 109.002 017 4 253 853 Excluding dividend rights    
09:00:31 E-BTL 313.6813 402 4 203 872 Excluding dividend rights    
10:22:45 E-BAL 662.006 341 4 197 742 Excluding dividend rights    
09:48:17 E-WPPL 1 748.002 351 4 109 548 Excluding dividend rights    
09:28:51 E-NGL 1 090.503 698 4 032 669 Excluding dividend rights    
10:50:46 E-HSBAL 674.505 975 4 030 138 Excluding dividend rights    
09:35:37 E-TWL 198.5020 228 4 015 258 Excluding dividend rights    
09:25:10 E-TLWL 199.7020 000 3 994 000 Excluding dividend rights    
09:17:24 E-IAGL 591.006 714 3 967 974 Excluding dividend rights    
10:14:45 E-SAFEL 441.108 827 3 893 590 Excluding dividend rights    
10:13:39 E-IWGL 335.0511 601 3 886 915 Excluding dividend rights    
10:12:01 E-BATSL 5 490.00705 3 870 450 Excluding dividend rights    
09:49:07 E-IAGL 595.006 480 3 855 600 Excluding dividend rights    
09:34:33 E-MKSL 383.0010 000 3 830 000 Excluding dividend rights    
09:34:00 E-MKSL 382.2510 000 3 822 500 Excluding dividend rights    
10:25:14 E-AZNL 5 175.00726 3 757 050 Excluding dividend rights    
10:51:50 E-WPPL 1 745.002 109 3 680 205 Excluding dividend rights    
09:41:40 E-IIIL 869.754 207 3 659 038 Excluding dividend rights    
10:13:14 E-CCHL 2 255.501 620 3 653 910 Excluding dividend rights    
10:37:34 E-GSKL 1 642.502 210 3 629 925 Excluding dividend rights    
10:15:01 E-IMBL 3 636.50972 3 534 678 Excluding dividend rights    
09:18:56 E-CTECL 324.8010 797 3 506 866 Excluding dividend rights    
09:45:11 E-IAGL 596.005 877 3 502 692 Excluding dividend rights    
09:33:05 E-CTECL 324.1510 664 3 456 736 Excluding dividend rights    
09:02:36 E-SKYL 995.503 410 3 394 655 Excluding dividend rights    
09:08:23 E-ITVL 199.3516 951 3 379 182 Excluding dividend rights    
09:34:47 E-WPPL 1 745.001 935 3 376 575 Excluding dividend rights    
09:13:57 E-NXTL 4 350.00768 3 340 800 Excluding dividend rights    
09:01:24 E-BATSL 5 558.00601 3 340 358 Excluding dividend rights    
09:03:13 E-BRBYL 1 767.001 884 3 329 028 Excluding dividend rights    
10:32:11 E-IMBL 3 632.25915 3 323 509 Excluding dividend rights    
10:52:26 E-BPL 474.707 000 3 322 900 Excluding dividend rights    
10:38:22 E-GLENL 294.7011 200 3 300 640 Excluding dividend rights    
10:26:48 E-LGENL 250.2013 185 3 298 887 Excluding dividend rights    
10:46:12 E-RBL 7 868.00418 3 288 824 Excluding dividend rights    
10:11:22 E-BTL 310.7010 579 3 286 895 Excluding dividend rights    
10:28:50 E-DCL 328.5010 000 3 285 000 Excluding dividend rights    
09:01:41 E-HSBAL 670.004 901 3 283 670 Excluding dividend rights    
10:34:55 E-BLNDL 635.005 142 3 265 170 Excluding dividend rights    
10:11:16 E-IAGL 596.005 404 3 220 784 Excluding dividend rights    
10:45:47 E-PNNL 930.753 454 3 214 811 Excluding dividend rights    
10:20:51 E-LLOYL 71.4244 990 3 213 186 Excluding dividend rights    
09:38:01 E-SSEL 1 521.002 109 3 207 789 Excluding dividend rights    
09:49:12 E-NGL 1 090.252 920 3 183 530 Excluding dividend rights    
09:18:10 E-AZNL 5 194.50610 3 168 645 Excluding dividend rights    
09:15:25 E-TATEL 729.504 332 3 160 194 Excluding dividend rights    
10:34:47 E-RBL 7 875.00400 3 150 000 Excluding dividend rights    
09:17:04 E-VODL 228.5013 783 3 149 416 Excluding dividend rights    
10:11:30 E-WPPL 1 740.001 798 3 128 520 Excluding dividend rights    
10:01:29 E-CPGL 1 656.001 884 3 119 904 Excluding dividend rights    
09:47:56 E-DGEL 2 314.001 347 3 116 958 Excluding dividend rights    
10:40:56 E-AZNL 5 177.00601 3 111 377 Excluding dividend rights    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
tirsdag 30/05-2017 11:07:48