Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 25. januar
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
13:27:27 E-UUL 896.5088 687 79 507 896 Excluding dividend rights    
17:24:17 E-RSAL 572.25104 576 59 843 616 Excluding dividend rights    
10:34:48 E-BTL 312.00177 970 55 526 640 Excluding dividend rights    
09:41:28 E-BTL 310.88150 900 46 911 038 Excluding dividend rights    
15:12:12 E-BATSL 4 802.259 284 44 584 089 Excluding dividend rights    
12:39:13 E-BTL 315.00124 252 39 139 380 Excluding dividend rights    
15:41:13 E-BTL 302.73126 110 38 176 650 Excluding dividend rights    
16:50:11 E-NXTL 3 817.509 850 37 602 375 Excluding dividend rights    
12:39:15 E-BTL 315.00118 054 37 187 010 Excluding dividend rights    
15:43:59 E-BTL 302.95121 586 36 834 479 Excluding dividend rights    
16:09:06 E-BTL 305.60118 752 36 290 611 Excluding dividend rights    
16:25:49 E-BATSL 4 804.007 522 36 135 688 Excluding dividend rights    
15:41:12 E-BTL 302.70114 732 34 729 376 Excluding dividend rights    
16:59:08 E-JEL 531.7562 297 33 126 430 Excluding dividend rights    
16:25:49 E-BATSL 4 804.256 861 32 961 959 Excluding dividend rights    
11:13:21 E-CPRL 170.00188 396 32 027 320 Excluding dividend rights    
10:12:26 E-BTL 310.05103 018 31 940 731 Excluding dividend rights    
16:42:15 E-GKNL 346.2088 295 30 567 729 Excluding dividend rights    
10:12:15 E-BTL 310.0394 105 29 174 903 Excluding dividend rights    
09:51:19 E-BTL 311.3893 237 29 031 671 Auto trade    
10:34:47 E-BTL 312.0088 985 27 763 320 Excluding dividend rights    
12:30:06 E-SKYL 1 002.0027 119 27 173 238 Excluding dividend rights    
10:02:17 E-BATSL 4 768.005 296 25 251 328 Excluding dividend rights    
09:27:47 E-BTL 322.6378 164 25 217 661 Excluding dividend rights    
14:06:52 E-BATSL 4 800.005 215 25 032 000 Excluding dividend rights    
10:12:42 E-BTL 310.1378 326 24 290 851 Excluding dividend rights    
16:54:30 E-BATSL 4 797.755 010 24 036 728 Excluding dividend rights    
16:53:04 E-JEL 533.2543 106 22 986 275 Excluding dividend rights    
11:48:09 E-RIOL 3 627.256 247 22 659 431 Excluding dividend rights    
12:46:35 E-BTL 314.5871 010 22 337 971 Excluding dividend rights    
10:11:57 E-BTL 310.0370 119 21 738 643 Excluding dividend rights    
11:19:08 E-BLTL 1 501.7514 428 21 667 249 Excluding dividend rights    
10:01:07 E-BATSL 4 769.754 234 20 195 122 Excluding dividend rights    
15:23:22 E-BATSL 4 804.004 147 19 922 188 Excluding dividend rights    
15:28:34 E-IMBL 3 625.005 388 19 531 500 Excluding dividend rights    
12:30:40 E-AHTL 1 576.0012 061 19 008 136 Excluding dividend rights    
13:59:52 E-NGL 933.4020 202 18 856 547 Excluding dividend rights    
10:12:43 E-BTL 310.1559 001 18 299 160 Excluding dividend rights    
11:08:56 E-BTL 316.4055 414 17 532 990 Excluding dividend rights    
15:29:58 E-SLL 345.0050 646 17 472 870 Excluding dividend rights    
16:35:59 E-WPPL 1 855.009 204 17 073 420 Excluding dividend rights    
15:28:30 E-IMBL 3 625.004 678 16 957 750 Excluding dividend rights    
10:34:40 E-BTL 311.8354 057 16 856 324 Excluding dividend rights    
16:32:12 E-ITVL 210.5079 998 16 839 579 Excluding dividend rights    
14:19:48 E-CPGL 1 404.5011 818 16 598 381 Excluding dividend rights    
12:34:45 E-BTL 315.0051 995 16 378 425 Excluding dividend rights    
09:59:57 E-BTL 310.6552 518 16 314 717 Excluding dividend rights    
13:04:55 E-SKYL 1 002.0016 187 16 219 374 Excluding dividend rights    
10:12:42 E-BTL 310.1551 266 15 900 150 Excluding dividend rights    
09:35:49 E-BTL 314.8850 000 15 743 750 Excluding dividend rights    
12:53:11 E-BTL 314.2050 000 15 710 000 Excluding dividend rights    
14:06:57 E-BATSL 4 800.003 189 15 307 200 Excluding dividend rights    
10:34:41 E-BTL 311.8848 864 15 239 460 Excluding dividend rights    
15:41:12 E-BTL 302.7350 224 15 204 060 Excluding dividend rights    
09:27:42 E-BTL 322.5047 080 15 183 300 Excluding dividend rights    
16:42:31 E-SLL 343.1042 988 14 749 183 Excluding dividend rights    
09:51:21 E-BTL 311.3546 552 14 493 965 Excluding dividend rights    
13:12:59 E-EXPNL 1 537.009 409 14 461 633 Excluding dividend rights    
17:22:03 E-TSCOL 192.2074 438 14 306 984 Excluding dividend rights    
09:10:43 E-BTL 325.9543 687 14 239 778 Excluding dividend rights    
16:54:29 E-BATSL 4 797.752 965 14 225 329 Excluding dividend rights    
15:48:19 E-BATSL 4 802.002 962 14 223 524 Excluding dividend rights    
12:12:00 E-SKYL 1 001.0014 163 14 177 163 Excluding dividend rights    
15:28:35 E-IMBL 3 625.003 872 14 036 000 Excluding dividend rights    
13:26:51 E-BAL 601.0022 913 13 770 713 Excluding dividend rights    
16:58:17 E-NGL 932.6014 759 13 764 243 Excluding dividend rights    
14:03:02 E-SKYL 1 003.0013 671 13 712 013 Excluding dividend rights    
12:39:12 E-BTL 315.0043 320 13 645 800 Excluding dividend rights    
11:16:57 E-BTL 316.6042 966 13 603 036 Excluding dividend rights    
09:00:25 E-IAGL 487.5027 235 13 277 063 Excluding dividend rights    
12:34:47 E-BTL 315.0041 915 13 203 225 Excluding dividend rights    
12:22:26 E-BTL 313.6042 075 13 194 720 Excluding dividend rights    
11:15:46 E-RIOL 3 608.503 644 13 149 374 Excluding dividend rights    
14:11:00 E-BATSL 4 800.002 732 13 113 600 Excluding dividend rights    
11:26:40 E-BATSL 4 790.002 721 13 033 590 Excluding dividend rights    
14:10:58 E-BATSL 4 800.002 696 12 940 800 Excluding dividend rights    
15:43:24 E-HSBAL 675.2519 126 12 914 832 Excluding dividend rights    
10:11:38 E-BTL 309.9541 632 12 903 838 Excluding dividend rights    
10:00:06 E-BTL 311.0041 455 12 892 505 Excluding dividend rights    
10:47:58 E-BTL 314.0040 934 12 853 276 Excluding dividend rights    
09:41:36 E-BTL 310.7540 900 12 709 675 Excluding dividend rights    
09:00:25 E-IAGL 487.6025 882 12 620 063 Excluding dividend rights    
09:41:44 E-GLENL 328.2838 383 12 600 179 Excluding dividend rights    
16:38:59 E-SLL 344.3536 457 12 553 968 Excluding dividend rights    
10:11:44 E-BTL 310.0340 404 12 526 250 Excluding dividend rights    
09:43:31 E-BTL 310.5040 339 12 525 260 Excluding dividend rights    
17:11:11 E-BLTL 1 481.758 442 12 508 934 Excluding dividend rights    
09:56:24 E-HIKL 1 927.006 294 12 128 538 Excluding dividend rights    
17:10:10 E-WPPL 1 849.506 518 12 055 041 Excluding dividend rights    
11:07:05 E-AALL 1 381.008 705 12 021 605 Excluding dividend rights    
11:43:09 E-BLTL 1 498.007 989 11 967 522 Excluding dividend rights    
17:02:54 E-HSBAL 673.2517 748 11 948 841 Excluding dividend rights    
13:09:59 E-BATSL 4 790.752 481 11 885 851 Excluding dividend rights    
15:17:45 E-BLTL 1 495.257 771 11 619 588 Excluding dividend rights    
13:11:40 E-SVTL 2 215.005 222 11 566 730 Excluding dividend rights    
17:11:37 E-ITRKL 3 420.003 362 11 498 040 Excluding dividend rights    
17:22:22 E-LGENL 239.0547 939 11 459 818 Excluding dividend rights    
11:15:25 E-AALL 1 380.258 297 11 451 934 Excluding dividend rights    
17:23:04 E-SGEL 632.5018 098 11 446 985 Excluding dividend rights    
17:24:55 E-CPGL 1 407.008 079 11 367 153 Excluding dividend rights    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 25/01-2017 00:20:00