Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 26. april
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
15:09:27 E-VODL 203.00214 082 43 458 646 Excluding dividend rights    
14:00:40 E-TLWL 214.70164 779 35 378 051 Excluding dividend rights    
17:11:45 E-AAL 259.60100 000 25 960 000 Excluding dividend rights    
12:06:27 E-GSKL 1 585.0015 732 24 935 220 Excluding dividend rights    
13:36:11 E-IUKPL 623.0040 000 24 920 000 Excluding dividend rights    
14:23:20 E-IUKPL 622.5040 000 24 900 000 Excluding dividend rights    
17:29:01 E-EXPNL 1 652.0013 702 22 635 704 Excluding dividend rights    
12:59:19 E-MGGT... 468.5046 199 21 644 232 Excluding dividend rights    
11:45:37 E-CRHL 2 872.507 219 20 736 578 Excluding dividend rights    
14:41:06 E-BLTL 1 196.2517 164 20 532 435 Excluding dividend rights    
15:09:24 E-VODL 203.0092 270 18 730 810 Excluding dividend rights    
12:06:28 E-GSKL 1 585.0011 757 18 634 845 Excluding dividend rights    
17:02:54 E-GSKL 1 569.5011 815 18 543 643 Excluding dividend rights    
13:14:24 E-RSAL 584.7531 496 18 417 286 Excluding dividend rights    
14:00:42 E-TLWL 214.3081 220 17 405 446 Excluding dividend rights    
17:07:15 E-NXTL 4 231.503 989 16 879 454 Excluding dividend rights    
11:14:24 E-CRHL 2 878.005 493 15 808 854 Excluding dividend rights    
13:57:40 E-BARCL 221.2869 831 15 451 855 Excluding dividend rights    
15:46:13 E-SGEL 663.0022 261 14 759 043 Excluding dividend rights    
10:00:56 E-RDSBL 2 108.506 848 14 439 008 Excluding dividend rights    
12:54:12 E-CPGL 1 532.009 048 13 861 536 Excluding dividend rights    
09:21:04 E-NXTL 4 230.003 234 13 679 820 Excluding dividend rights    
12:50:52 E-GSKL 1 582.758 515 13 477 116 Excluding dividend rights    
14:11:27 E-RIOL 3 081.504 366 13 453 829 Excluding dividend rights    
16:39:22 E-CNAL 200.0063 209 12 641 800 Excluding dividend rights    
17:25:30 E-WMHL 300.5041 757 12 547 979 Excluding dividend rights    
17:18:35 E-GSKL 1 569.507 616 11 953 312 Excluding dividend rights    
14:51:44 E-TLWL 211.0056 142 11 845 962 Excluding dividend rights    
09:03:02 E-AHTL 1 647.007 166 11 802 402 Excluding dividend rights    
16:35:46 E-STANL 761.6015 251 11 615 162 Excluding dividend rights    
10:55:41 E-JMATL 2 968.503 898 11 571 213 Excluding dividend rights    
16:32:04 E-IMBL 3 849.253 000 11 547 750 Excluding dividend rights    
15:01:10 E-SNL 1 270.009 071 11 520 170 Excluding dividend rights    
17:27:47 E-CPGL 1 541.007 408 11 415 728 Excluding dividend rights    
12:27:42 E-SJPAZ 4 127.002 706 11 167 662 Excluding dividend rights    
14:05:58 E-AZNL 4 688.752 371 11 117 026 Excluding dividend rights    
09:25:43 E-SNL 1 270.008 494 10 787 380 Excluding dividend rights    
17:20:55 E-WPPL 1 721.506 207 10 685 351 Excluding dividend rights    
09:26:03 E-SKGL 2 106.004 978 10 483 668 Excluding dividend rights    
13:26:45 E-EXPNL 1 647.006 264 10 316 808 Excluding dividend rights    
16:23:27 E-FRESL 1 480.006 952 10 288 960 Excluding dividend rights    
12:52:17 E-GSKL 1 583.006 491 10 275 253 Excluding dividend rights    
17:13:04 E-GSKL 1 570.006 534 10 258 380 Auto trade    
12:54:07 E-RELL 1 596.006 384 10 188 864 Excluding dividend rights    
16:44:00 E-BAL 637.5015 893 10 131 788 Excluding dividend rights    
16:44:06 E-DGEL 2 259.254 400 9 940 700 Excluding dividend rights    
16:35:47 E-STANL 761.6012 821 9 764 474 Excluding dividend rights    
12:59:43 E-IBSTL 220.0544 100 9 704 205 Excluding dividend rights    
10:01:07 E-RDSBL 2 110.004 599 9 703 890 Excluding dividend rights    
09:37:17 E-JMATL 2 955.003 230 9 544 650 Excluding dividend rights    
15:41:59 E-BARCL 223.1542 682 9 524 488 Excluding dividend rights    
16:47:33 E-BAL 637.0014 938 9 515 506 Excluding dividend rights    
11:45:37 E-CRHL 2 872.003 310 9 506 320 Excluding dividend rights    
16:35:03 E-BLTL 1 212.007 808 9 463 296 Excluding dividend rights    
16:34:41 E-IMBL 3 848.002 422 9 319 856 Excluding dividend rights    
15:55:12 E-GVCL 755.0012 297 9 284 235 Excluding dividend rights    
17:18:00 E-STANL 756.7012 157 9 199 202 Excluding dividend rights    
15:11:17 E-BATSL 5 310.001 710 9 080 100 Excluding dividend rights    
14:08:31 E-GLENL 307.0029 490 9 053 430 Excluding dividend rights    
15:56:19 E-SSEL 1 389.006 423 8 921 547 Excluding dividend rights    
11:22:51 E-SNL 1 272.006 964 8 858 208 Excluding dividend rights    
15:44:56 E-WPPL 1 724.005 121 8 828 604 Excluding dividend rights    
14:57:44 E-WPPL 1 724.005 071 8 742 404 Excluding dividend rights    
10:45:36 E-GLENL 308.6328 000 8 641 500 Excluding dividend rights    
16:22:56 E-ACAL 390.4521 824 8 521 181 Excluding dividend rights    
16:42:02 E-BLTL 1 213.257 004 8 497 603 Excluding dividend rights    
17:18:50 E-TATEL 762.5011 087 8 453 838 Excluding dividend rights    
17:12:53 E-STANL 757.8010 947 8 295 637 Excluding dividend rights    
16:49:40 E-BATSL 5 320.001 559 8 293 880 Excluding dividend rights    
15:44:52 E-LRDL 140.8858 850 8 290 494 Excluding dividend rights    
16:15:46 E-RIOL 3 079.002 666 8 208 614 Excluding dividend rights    
17:23:26 E-BATSL 5 313.001 535 8 155 455 Excluding dividend rights    
09:23:31 E-GNCL 231.2035 000 8 092 000 Excluding dividend rights    
14:39:04 E-HMSO... 595.7513 581 8 090 881 Excluding dividend rights    
17:17:12 E-BATSL 5 312.001 506 7 999 872 Excluding dividend rights    
17:10:48 E-BPL 454.2517 480 7 940 290 Excluding dividend rights    
16:34:43 E-IMBL 3 848.002 059 7 923 032 Excluding dividend rights    
12:02:52 E-GSKL 1 584.005 000 7 920 000 Excluding dividend rights    
17:16:40 E-BARCL 224.2535 270 7 909 298 Excluding dividend rights    
16:12:37 E-WPPL 1 721.004 569 7 863 249 Excluding dividend rights    
17:11:13 E-GSKL 1 570.004 992 7 837 440 Excluding dividend rights    
17:27:11 E-BARCL 225.4534 682 7 819 057 Excluding dividend rights    
09:02:14 E-AHTL 1 647.004 737 7 801 839 Excluding dividend rights    
14:55:29 E-BDEVL 583.7513 286 7 755 703 Excluding dividend rights    
17:10:32 E-GSKL 1 570.004 936 7 749 520 Auto trade    
16:57:54 E-WPPL 1 717.504 496 7 721 880 Excluding dividend rights    
17:16:01 E-BLTL 1 209.006 381 7 714 629 Excluding dividend rights    
17:24:53 E-STJL 1 132.006 770 7 663 640 Excluding dividend rights    
16:16:12 E-RIOL 3 079.002 489 7 663 631 Excluding dividend rights    
17:17:12 E-RMVL 4 190.001 826 7 650 940 Excluding dividend rights    
16:59:54 E-DGEL 2 260.003 378 7 634 280 Excluding dividend rights    
15:09:55 E-RDSBL 2 092.503 611 7 556 018 Excluding dividend rights    
12:27:43 E-SJPAZ 4 127.001 820 7 511 140 Excluding dividend rights    
10:24:33 E-IBSTL 221.2033 797 7 475 896 Excluding dividend rights    
14:43:44 E-HMSO... 595.5012 500 7 443 750 Excluding dividend rights    
10:06:55 E-HMSO... 600.0012 349 7 409 400 Excluding dividend rights    
11:15:21 E-CRHL 2 878.002 566 7 384 948 Excluding dividend rights    
16:51:30 E-BARCL 223.8532 928 7 370 933 Excluding dividend rights    
16:47:18 E-BATSL 5 320.001 371 7 293 720 Excluding dividend rights    
16:02:05 E-CPGL 1 541.004 723 7 278 143 Excluding dividend rights    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 26/04-2017 21:42:25