Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 26. mars
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
15:03:19 E-JMATL 2 918.0024 848 72 506 464 Excluding dividend rights    
15:32:54 E-LLOYL 68.29665 006 45 409 935 Excluding dividend rights    
10:54:50 E-HIKL 2 000.0020 987 41 974 000 Excluding dividend rights    
10:28:14 E-BKGL 3 244.0011 295 36 640 980 Excluding dividend rights    
11:40:04 E-BAL 656.2546 002 30 188 813 Excluding dividend rights    
16:33:01 E-WEIRL 1 891.0012 293 23 246 063 Excluding dividend rights    
09:00:50 E-SMINL 1 605.0014 468 23 221 140 Excluding dividend rights    
11:10:09 E-WTBL 3 900.005 930 23 127 000 Excluding dividend rights    
11:40:09 E-BAL 656.2533 754 22 151 063 Excluding dividend rights    
13:53:40 E-AZNL 4 915.004 247 20 874 005 Excluding dividend rights    
15:04:41 E-HASL 157.40129 473 20 379 050 Excluding dividend rights    
09:46:10 E-WTBL 3 900.004 884 19 047 600 Excluding dividend rights    
15:03:30 E-WEIRL 1 878.009 942 18 671 076 Excluding dividend rights    
16:34:59 E-GLENL 321.1052 479 16 851 007 Excluding dividend rights    
15:01:31 E-JMATL 2 918.005 578 16 276 604 Excluding dividend rights    
10:07:30 E-IMBL 3 810.004 252 16 200 120 Excluding dividend rights    
17:11:35 E-BAL 653.0024 188 15 794 764 Excluding dividend rights    
13:25:58 E-BAL 654.7523 872 15 630 192 Excluding dividend rights    
12:10:01 E-INTUL 274.2556 852 15 591 661 Excluding dividend rights    
16:33:11 E-WEIRL 1 891.508 171 15 455 447 Excluding dividend rights    
11:37:42 E-CCHL 2 030.007 581 15 389 430 Excluding dividend rights    
16:44:49 E-RSAL 596.0025 160 14 995 360 Excluding dividend rights    
09:56:08 E-CCHL 2 031.007 327 14 881 137 Excluding dividend rights    
12:17:26 E-AVL 526.2528 247 14 864 984 Excluding dividend rights    
09:18:24 E-JDWL 951.7515 164 14 432 337 Excluding dividend rights    
15:47:57 E-RBL 7 330.501 946 14 265 153 Excluding dividend rights    
15:52:04 E-HIKL 2 000.007 115 14 230 000 Excluding dividend rights    
11:37:40 E-CCHL 2 030.007 006 14 222 180 Excluding dividend rights    
14:58:23 E-RRL 763.7518 618 14 219 498 Excluding dividend rights    
16:10:21 E-RELL 1 563.509 000 14 071 500 Excluding dividend rights    
11:45:43 E-CCHL 2 030.006 847 13 899 410 Excluding dividend rights    
09:05:15 E-PRUL 1 719.757 966 13 699 529 Excluding dividend rights    
10:47:20 E-BPL 453.1330 124 13 649 938 Excluding dividend rights    
15:33:00 E-SNL 1 241.5010 950 13 594 425 Excluding dividend rights    
16:09:44 E-VODL 211.6562 315 13 188 970 Excluding dividend rights    
17:20:15 E-SKYL 980.0013 208 12 943 840 Excluding dividend rights    
10:54:48 E-HIKL 2 000.006 438 12 876 000 Excluding dividend rights    
11:42:59 E-RRL 759.2516 666 12 653 661 Excluding dividend rights    
15:36:18 E-RIOL 3 275.003 838 12 569 450 Excluding dividend rights    
17:26:06 E-SNL 1 240.0010 116 12 543 840 Excluding dividend rights    
15:51:28 E-RELL 1 564.008 007 12 522 948 Excluding dividend rights    
11:32:38 E-BKGL 3 258.503 779 12 313 872 Excluding dividend rights    
17:29:43 E-AVL 525.0023 047 12 099 675 Excluding dividend rights    
14:48:34 E-BAL 653.5018 412 12 032 242 Excluding dividend rights    
15:13:22 E-BAL 652.5018 120 11 823 300 Excluding dividend rights    
16:53:44 E-IAGL 548.5020 581 11 288 679 Excluding dividend rights    
12:30:16 E-BARCL 225.0550 000 11 252 500 Excluding dividend rights    
17:07:19 E-IAGL 549.0020 445 11 224 305 Excluding dividend rights    
10:39:53 E-BLNDL 603.0018 033 10 873 899 Excluding dividend rights    
16:09:54 E-VODL 211.6550 481 10 684 304 Excluding dividend rights    
14:55:03 E-BARCL 226.6046 800 10 604 880 Excluding dividend rights    
17:29:25 E-RIOL 3 259.003 235 10 542 865 Excluding dividend rights    
17:28:46 E-SNL 1 240.008 386 10 398 640 Excluding dividend rights    
16:58:51 E-BPL 451.4322 971 10 369 684 Excluding dividend rights    
09:31:32 E-IHGL 3 840.002 695 10 348 800 Excluding dividend rights    
13:15:04 E-DGEL 2 307.004 471 10 314 597 Excluding dividend rights    
12:29:00 E-BARCL 225.1345 136 10 161 242 Excluding dividend rights    
09:41:20 E-RELL 1 557.006 442 10 030 194 Excluding dividend rights    
10:46:29 E-SKYL 982.5010 199 10 020 518 Excluding dividend rights    
09:50:51 E-RIOL 3 287.003 032 9 966 184 Excluding dividend rights    
10:59:40 E-BAL 656.0015 147 9 936 432 Excluding dividend rights    
14:34:20 E-IAGL 548.0017 950 9 836 600 Excluding dividend rights    
14:58:00 E-JMATL 2 918.003 333 9 725 694 Excluding dividend rights    
13:09:49 E-RIOL 3 280.002 934 9 623 520 Excluding dividend rights    
17:09:34 E-RELL 1 563.006 101 9 535 863 Excluding dividend rights    
16:24:40 E-SHPL 4 665.002 043 9 530 595 Excluding dividend rights    
11:40:14 E-BAL 656.2514 491 9 509 719 Excluding dividend rights    
15:41:20 E-AZNL 4 914.501 900 9 337 550 Excluding dividend rights    
16:51:27 E-BPL 451.2820 661 9 323 793 Excluding dividend rights    
16:39:15 E-IAGL 548.0016 957 9 292 436 Excluding dividend rights    
17:12:11 E-BATSL 5 241.501 771 9 282 697 Excluding dividend rights    
09:51:42 E-CCHL 2 031.004 548 9 236 988 Excluding dividend rights    
14:18:31 E-MCRO... 2 191.504 200 9 204 300 Excluding dividend rights    
17:26:01 E-BLTL 1 242.007 332 9 106 344 Excluding dividend rights    
14:29:25 E-BAL 653.5013 835 9 041 173 Excluding dividend rights    
17:19:40 E-GSKL 1 669.005 396 9 005 924 Excluding dividend rights    
14:21:36 E-BARCL 226.1839 690 8 976 886 Excluding dividend rights    
17:22:00 E-SKYL 980.509 126 8 948 043 Excluding dividend rights    
12:28:59 E-BARCL 225.1339 529 8 898 966 Excluding dividend rights    
10:54:46 E-HIKL 2 000.004 437 8 874 000 Excluding dividend rights    
17:20:41 E-BAL 651.5013 586 8 851 279 Excluding dividend rights    
12:42:55 E-SKYL 982.509 004 8 846 430 Excluding dividend rights    
17:24:49 E-MCRO... 2 187.504 000 8 750 000 Excluding dividend rights    
12:17:22 E-AVL 526.2516 625 8 748 906 Excluding dividend rights    
13:29:06 E-RDSBL 2 184.504 000 8 738 000 Excluding dividend rights    
12:05:28 E-RDSBL 2 184.004 000 8 736 000 Excluding dividend rights    
16:15:40 E-RIOL 3 276.502 622 8 590 983 Excluding dividend rights    
15:54:30 E-GSKL 1 669.505 113 8 536 154 Excluding dividend rights    
15:41:22 E-RIOL 3 280.252 601 8 531 930 Excluding dividend rights    
15:46:28 E-RIOL 3 277.002 596 8 507 092 Excluding dividend rights    
16:19:53 E-RELL 1 563.005 366 8 387 058 Excluding dividend rights    
11:37:44 E-CCHL 2 030.004 125 8 373 750 Excluding dividend rights    
17:16:40 E-AVL 524.5015 955 8 368 398 Excluding dividend rights    
12:09:26 E-INTUL 274.2530 496 8 363 528 Excluding dividend rights    
16:32:00 E-BATSL 5 230.001 590 8 315 700 Excluding dividend rights    
12:08:18 E-SKYL 982.508 437 8 289 353 Excluding dividend rights    
12:28:17 E-RDSBL 2 183.003 797 8 288 851 Excluding dividend rights    
11:50:29 E-RELL 1 559.005 243 8 173 837 Excluding dividend rights    
12:36:15 E-VODL 211.6038 392 8 123 747 Excluding dividend rights    
15:58:31 E-CRHL 2 821.002 878 8 118 838 Excluding dividend rights    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 26/03-2017 03:33:06