Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 23. september
Oversikt
Kursliste
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
17:28:41 E-IMBL 3 220.0018 052 58 127 440 Excluding dividend rights    
14:58:12 E-AZNL 4 900.009 006 44 129 400 Excluding dividend rights    
15:59:38 E-PAYSL 583.5053 213 31 049 786 Excluding dividend rights    
11:19:51 E-HWDN... 414.2068 000 28 165 600 Excluding dividend rights    
15:19:45 E-AVL 504.0044 580 22 468 320 Excluding dividend rights    
16:16:27 E-PAYSL 583.0035 000 20 405 000 Excluding dividend rights    
12:37:11 E-RBL 6 779.502 744 18 602 948 Excluding dividend rights    
16:48:58 E-PAYSL 583.0030 125 17 562 875 Excluding dividend rights    
13:28:12 E-CRHL 2 719.506 020 16 371 390 Excluding dividend rights    
09:23:44 E-JMATL 3 420.004 728 16 169 760 Excluding dividend rights    
09:40:08 E-PAYSL 583.5026 597 15 519 350 Excluding dividend rights    
15:48:08 E-PAYSL 584.0025 720 15 020 480 Excluding dividend rights    
13:53:53 E-GSKL 1 470.2510 000 14 702 500 Excluding dividend rights    
13:53:41 E-GSKL 1 470.2510 000 14 702 500 Excluding dividend rights    
09:35:27 E-JMATL 3 449.004 250 14 658 250 Excluding dividend rights    
15:20:42 E-BATSL 4 597.003 187 14 650 639 Excluding dividend rights    
11:45:58 E-SGLNL 1 883.007 650 14 404 950 Excluding dividend rights    
15:13:03 E-AZNL 4 900.002 902 14 219 800 Excluding dividend rights    
14:22:25 E-PSNL 2 465.005 662 13 956 830 Excluding dividend rights    
11:29:00 E-GLENL 340.6839 562 13 477 784 Excluding dividend rights    
12:02:03 E-ANTO... 905.5014 672 13 285 496 Excluding dividend rights    
09:27:40 E-RIOL 3 428.003 821 13 098 388 Excluding dividend rights    
15:28:00 E-AZNL 4 911.502 588 12 710 962 Excluding dividend rights    
16:01:20 E-HSBAL 726.1017 365 12 608 727 Excluding dividend rights    
16:00:09 E-ICPL 878.5014 054 12 346 439 Excluding dividend rights    
11:29:45 E-ANTO... 905.0013 598 12 306 190 Excluding dividend rights    
09:49:13 E-GLENL 341.2035 387 12 074 044 Excluding dividend rights    
16:25:13 E-BPL 468.3325 509 11 946 502 Excluding dividend rights    
14:47:02 E-FERGL 4 704.502 467 11 606 002 Excluding dividend rights    
16:56:53 E-GLENL 344.7033 333 11 489 885 Excluding dividend rights    
16:17:13 E-RDSBL 2 240.005 112 11 450 880 Excluding dividend rights    
16:47:31 E-PAYSL 583.0019 607 11 430 881 Excluding dividend rights    
16:58:34 E-BMEL 379.6030 031 11 399 768 Excluding dividend rights    
16:32:45 E-AALL 1 325.258 456 11 206 314 Excluding dividend rights    
11:28:54 E-GLENL 340.6332 596 11 103 013 Excluding dividend rights    
16:19:23 E-BPL 467.8523 455 10 973 422 Excluding dividend rights    
13:06:33 E-GSKL 1 472.007 341 10 805 952 Excluding dividend rights    
15:57:14 E-BPL 466.8022 838 10 660 778 Excluding dividend rights    
15:53:29 E-PAYSL 584.0018 023 10 525 432 Excluding dividend rights    
15:10:48 E-SNL 1 313.507 996 10 502 746 Excluding dividend rights    
10:42:52 E-RDSAL 2 165.254 839 10 477 645 Excluding dividend rights    
16:55:52 E-GLENL 344.4830 000 10 334 250 Excluding dividend rights    
17:21:13 E-GSKL 1 476.006 982 10 305 432 Excluding dividend rights    
17:02:42 E-IAGL 589.5017 386 10 249 047 Excluding dividend rights    
16:06:36 E-IMBL 3 216.503 102 9 977 583 Excluding dividend rights    
12:12:22 E-AZNL 4 841.002 015 9 754 615 Auto trade    
10:42:33 E-RDSAL 2 165.254 496 9 734 964 Excluding dividend rights    
17:24:43 E-CPGL 1 588.006 107 9 697 916 Excluding dividend rights    
12:28:58 E-AZNL 4 855.501 993 9 677 012 Excluding dividend rights    
13:18:18 E-RDSBL 2 212.004 348 9 617 776 Excluding dividend rights    
09:10:52 E-JMATL 3 412.002 794 9 533 128 Excluding dividend rights    
10:42:33 E-RDSAL 2 165.254 336 9 388 524 Excluding dividend rights    
10:51:05 E-GLENL 341.1527 506 9 383 672 Excluding dividend rights    
15:07:01 E-GSKL 1 473.006 234 9 182 682 Excluding dividend rights    
15:30:09 E-VODL 208.2543 982 9 159 252 Excluding dividend rights    
09:18:17 E-PAYSL 583.5015 621 9 114 854 Excluding dividend rights    
11:46:26 E-ANTO... 905.5010 043 9 093 937 Excluding dividend rights    
10:44:10 E-SGLNL 1 881.004 825 9 075 825 Excluding dividend rights    
16:00:57 E-PFGL 750.0012 064 9 048 000 Excluding dividend rights    
15:56:54 E-RBL 6 810.501 328 9 044 344 Excluding dividend rights    
14:57:03 E-HASL 189.2547 058 8 905 727 Excluding dividend rights    
15:11:03 E-AZNL 4 898.001 770 8 669 460 Excluding dividend rights    
09:53:05 E-SMINL 1 557.005 461 8 502 777 Excluding dividend rights    
15:12:25 E-AZNL 4 898.501 718 8 415 623 Excluding dividend rights    
15:19:05 E-SCTL 400.9020 616 8 264 954 Excluding dividend rights    
13:59:29 E-JMATL 3 474.002 372 8 240 328 Excluding dividend rights    
10:25:08 E-GLENL 340.6823 804 8 109 428 Excluding dividend rights    
17:06:11 E-SSEL 1 411.005 721 8 072 331 Excluding dividend rights    
09:29:54 E-SNL 1 313.006 107 8 018 491 Excluding dividend rights    
16:58:08 E-GLENL 344.7323 137 7 975 902 Excluding dividend rights    
17:24:09 E-WPPL 1 417.005 608 7 946 536 Excluding dividend rights    
09:25:10 E-PPBL 7 155.001 103 7 891 965 Excluding dividend rights    
17:29:47 E-IMBL 3 222.002 446 7 881 012 Excluding dividend rights    
09:03:10 E-BPL 464.7016 905 7 855 754 Excluding dividend rights    
17:12:13 E-WPPL 1 415.005 549 7 851 835 Excluding dividend rights    
17:08:22 E-BAL 632.5012 366 7 821 495 Excluding dividend rights    
10:24:20 E-RBL 6 755.001 156 7 808 780 Excluding dividend rights    
15:48:03 E-AVL 505.0015 460 7 807 300 Excluding dividend rights    
09:16:40 E-SMINL 1 552.505 000 7 762 500 Excluding dividend rights    
09:07:45 E-BLTL 1 320.005 864 7 740 480 Excluding dividend rights    
09:16:13 E-SMINL 1 557.004 944 7 697 808 Excluding dividend rights    
13:05:16 E-GSKL 1 472.255 218 7 682 201 Excluding dividend rights    
14:10:26 E-BAL 627.7511 962 7 509 146 Excluding dividend rights    
17:21:16 E-IAGL 589.0012 709 7 485 601 Excluding dividend rights    
12:53:26 E-GSKL 1 469.505 082 7 467 999 Excluding dividend rights    
14:20:42 E-EZJL 1 198.006 223 7 455 154 Excluding dividend rights    
11:37:13 E-SSEL 1 401.005 252 7 358 052 Excluding dividend rights    
09:24:42 E-SBRYL 234.2031 400 7 353 880 Excluding dividend rights    
11:14:50 E-PSONL 569.0012 882 7 329 858 Excluding dividend rights    
09:00:28 E-JMATL 3 377.502 153 7 271 758 Excluding dividend rights    
16:59:53 E-PAYSL 583.5012 456 7 268 076 Excluding dividend rights    
15:59:51 E-HSBAL 726.0510 000 7 260 500 Auto trade    
13:27:36 E-ANTO... 915.007 909 7 236 735 Excluding dividend rights    
09:01:29 E-AZNL 4 802.001 505 7 227 010 Excluding dividend rights    
09:01:32 E-AZNL 4 800.001 504 7 219 200 Excluding dividend rights    
11:21:51 E-AALL 1 307.255 516 7 210 791 Excluding dividend rights    
15:52:15 E-AALL 1 324.505 377 7 121 837 Excluding dividend rights    
11:24:13 E-RDSBL 2 212.503 182 7 040 175 Excluding dividend rights    
15:15:16 E-SGEL 711.259 848 7 004 390 Excluding dividend rights    
15:27:08 E-DGEL 2 430.252 863 6 957 806 Excluding dividend rights    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 23/09-2017 13:01:43