Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 18. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
08:46:56 DENERG 256.003 601 089 921 878 784 U NRD NRD
16:59:40 NOVO-B 250.50486 968 121 985 484 Auto trade    
16:59:46 DANSKE 221.90357 804 79 396 708 Auto trade    
16:59:49 NZYM-B 241.40272 150 65 697 010 Auto trade    
16:59:57 MAERSK... 11 430.005 661 64 705 230 Auto trade    
16:59:56 VWS 474.50134 403 63 774 224 Auto trade    
14:29:28 JYINYA 242.40227 641 55 180 178 U NRD NRD
14:26:48 JYINYA 242.40227 641 55 180 178 U NRD NRD
14:28:10 SYIFJEKL 165.90327 239 54 288 950 U NRD NRD
13:50:23 SYIFJEKL 165.90323 721 53 705 314 Auto trade SYD NRD
16:59:42 PNDORA 880.5050 815 44 742 608 Auto trade    
16:59:38 GEN 1 275.0034 175 43 573 125 Auto trade    
16:59:40 DSV 328.80124 049 40 787 311 Auto trade    
16:59:47 TDC 37.251 009 302 37 596 500 Auto trade    
16:59:36 COLO-B 490.4070 900 34 769 360 Auto trade    
16:59:41 CARL-B 615.0054 914 33 772 110 Auto trade    
09:42:10 DFDS 334.00100 000 33 400 000 U DDB DDB
16:59:48 ISS 241.80125 780 30 413 604 Auto trade    
14:11:23 JYINYA 242.40115 000 27 876 000 U JYB NRD
11:38:50 WDH 124.90221 000 27 602 900 U ABC ABC
16:59:55 DENERG 259.30100 687 26 108 139 Auto trade    
16:59:39 CHR 399.0056 553 22 564 647 Auto trade    
09:00:02 NZYM-B 265.8075 378 20 035 472 Auto trade    
09:00:02 NOVO-B 251.8073 465 18 498 487 Auto trade    
10:06:40 NYKBM 207.6088 489 18 370 316 U NYB NYB
15:15:57 HAIHRTL 93.70193 578 18 138 259 U SVB SHD
10:59:49 RBREW 260.6047 750 12 443 650 U ABC ABC
13:28:28 WILPDF 102.00117 640 11 999 280 Auto trade SVB SEE
16:59:49 LUN 296.0039 000 11 544 000 Auto trade    
16:59:49 WDH 125.0088 956 11 119 500 Auto trade    
16:59:41 TRYG 135.0082 068 11 079 180 Auto trade    
09:00:04 MAERSK... 11 810.00895 10 569 950 Auto trade    
15:56:18 DFDS 334.0031 000 10 354 000 U DDB DDB
10:19:04 MAJVAL 171.3054 340 9 308 442 Auto trade DDB LDM
16:59:45 GN 151.1060 408 9 127 649 Auto trade    
09:00:03 DENERG 260.0031 840 8 278 400 Auto trade    
10:54:15 DANSKE 221.9535 000 7 768 250 U NRD NRD
10:06:40 NYKBD 204.5037 606 7 690 427 U NYB NYB
16:59:59 BAVA 274.0027 935 7 654 190 Auto trade    
16:59:51 NETS 124.8059 730 7 454 304 Auto trade    
16:59:44 JYSK 334.5020 788 6 953 586 Auto trade    
16:59:46 MAERSK... 10 900.00600 6 540 000 Auto trade    
12:15:00 ZEAL 126.0050 292 6 336 792 U NRD NRD
09:38:52 GEN 1 260.005 000 6 300 000 U SNB SNB
13:26:06 DKINVO 106.9553 895 5 764 070 U DDB DDB
09:52:30 DKIGLOS... 95.6558 700 5 614 655 Auto trade DDB FORL
09:00:02 DANSKE 221.6024 814 5 498 782 Auto trade    
09:00:00 DSV 326.8015 968 5 218 342 Auto trade    
16:59:51 SYDB 220.6023 218 5 121 891 Auto trade    
16:59:33 RBREW 260.1018 369 4 777 777 Auto trade    
09:00:04 CARL-B 608.507 278 4 428 663 Auto trade    
10:04:41 DKIDKLO... 105.5041 650 4 394 075 U DDB DDB
16:59:31 FLS 311.7013 950 4 348 215 Auto trade    
16:40:54 DKIDKF 367.4011 828 4 345 607 U DDB DDB
16:42:47 DKIGHYB 101.2042 793 4 330 652 U DDB DDB
16:59:42 TOP 177.1024 384 4 318 406 Auto trade    
11:33:19 TDC 37.00110 000 4 069 450 U DDB DDB
11:24:17 HAIEU 289.3013 000 3 760 900 U SVB SVB
14:35:53 NYILOA 169.4022 091 3 742 215 U NYB NYB
13:20:55 NYKBD 205.6018 099 3 721 154 U NYB NYB
09:00:00 ZEAL 125.5029 490 3 700 995 Auto trade    
10:30:32 NDISTAA 175.8021 000 3 691 800 U NDA NDA
16:59:43 ALMB 53.5068 924 3 687 434 Auto trade    
16:59:49 DFDS 335.9010 623 3 568 266 Auto trade    
09:00:04 VWS 472.607 306 3 452 816 Auto trade    
09:21:26 DFDS 335.5010 000 3 355 000 U NRD NRD
15:19:57 HAIDKO... 107.6030 982 3 333 663 U SVB SHD
09:00:00 GEN 1 268.002 617 3 318 356 Auto trade    
15:11:22 VAIGLO... 274.4111 701 3 210 818 U ALM ALM
09:00:04 COLO-B 490.006 498 3 184 020 Auto trade    
14:18:20 BAILDOB... 98.9031 260 3 091 614 U SNB SNB
13:42:07 BAILDOB... 98.6531 062 3 064 266 U SNB SNB
15:08:25 SPIGVBK... 109.0027 659 3 014 831 U JYB JYB
09:17:07 NZYM-B 263.9011 297 2 981 278 Auto trade KCM  
15:42:34 INIBRA 152.0018 200 2 766 400 U NYB NYB
14:24:24 MAJGA 129.5021 170 2 741 515 U JYB JYB
13:46:52 SPIMMR... 101.5026 252 2 664 578 U JYB JYB
09:09:36 NZYM-B 263.3010 000 2 633 000 U NRD NRD
10:11:27 NDIEHY 116.5022 600 2 632 900 Auto trade SEE NRD
10:34:03 RBREW 260.5510 000 2 605 500 U ABC ABC
11:03:04 PFIBAB 126.2020 601 2 599 846 U DDB DDB
09:08:39 DENERG 259.5010 000 2 595 000 Auto trade NON  
09:16:50 RILBA 1 523.501 700 2 589 950 U DDB DDB
11:27:15 SPIVAKL 514.305 000 2 571 500 U SNB SNB
11:27:41 MAJKON 182.7014 000 2 557 800 U SNB SNB
09:17:50 NKT 509.255 000 2 546 250 U DDB DDB
15:35:43 MAJVAL 171.0014 703 2 514 213 Auto trade SYD NRD
11:22:04 ZEAL 125.5020 000 2 510 000 U NRD NRD
09:32:09 NOVO-B 250.4010 000 2 504 000 Auto trade NRD DDB
10:05:28 PFIBAB 126.3019 794 2 499 982 U DDB DDB
14:48:21 JYIVIRK 107.9022 799 2 460 012 U JYB JYB
15:37:03 NDIB3 153.3015 864 2 431 951 U NDA NDA
16:59:55 SIM 352.206 820 2 402 004 Auto trade    
15:21:39 HAINAM 199.5011 673 2 328 764 U SVB SHD
15:02:03 MAJVAA 110.0020 500 2 255 000 Auto trade DDB LDM
14:32:36 JYIGLO 112.6019 250 2 167 550 U JYB JYB
13:55:03 SPIKOOK... 113.8119 000 2 162 390 U JYB JYB
12:11:41 NDIGOB... 107.7020 000 2 154 000 U NDA NDA
10:15:06 INIBRA 152.9013 700 2 094 730 U NYB NYB
11:17:06 BLKGA 1 770.001 164 2 060 280 Auto trade NRD FORL
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 18/01-2017 19:02:12