Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 25. mars
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:59:32 NOVO-B 231.60575 659 133 322 624 Auto trade    
15:25:24 TDC 36.502 746 609 100 237 495 U DDB DDB
16:59:54 DANSKE 237.50362 518 86 098 025 Auto trade    
11:58:35 DENERG 261.45260 000 67 977 000 U DDB DDB
16:59:30 PNDORA 768.0086 267 66 253 056 Auto trade    
17:01:31 NOVO-B 232.39254 607 59 168 121 U NRD NRD
16:59:49 VWS 550.5091 113 50 157 707 Auto trade    
16:59:37 GEN 1 406.0032 600 45 835 600 Auto trade    
16:59:58 COLO-B 545.5079 050 43 121 775 Auto trade    
16:59:33 MAERSK... 11 550.003 447 39 812 850 Auto trade    
10:32:14 JYIHRVK... 105.70375 279 39 666 990 U JYB JYB
16:59:44 DSV 358.90107 848 38 706 647 Auto trade    
17:01:28 DANSKE 237.35160 891 38 187 479 U DDB DDB
16:59:51 CARL-B 624.0048 183 30 066 192 Auto trade    
13:12:37 JYIVIRKK... 101.58289 620 29 418 615 U JYB JYB
16:59:46 CHR 443.9064 699 28 719 886 Auto trade    
10:32:34 JYIHRVK... 105.70270 000 28 539 000 U JYB JYB
16:59:43 NZYM-B 268.8096 365 25 902 912 Auto trade    
14:26:23 PNDORA 765.5033 000 25 261 500 U ENS ENS
16:59:40 DENERG 265.0086 337 22 879 305 Auto trade    
16:59:56 ISS 269.9083 218 22 460 538 Auto trade    
13:16:23 JYIVIRKK... 101.58200 500 20 366 108 U JYB JYB
16:59:30 LUN 318.4057 943 18 449 051 Auto trade    
16:59:39 TDC 36.79486 571 17 900 947 Auto trade    
09:00:04 NOVO-B 231.2070 066 16 199 259 Auto trade    
16:59:54 WDH 145.0096 721 14 024 545 Auto trade    
14:45:35 GEN 1 398.0010 000 13 980 000 U NRD NRD
16:59:43 GN 161.5084 719 13 682 119 Auto trade    
13:02:23 DENERG 261.7050 000 13 085 000 U DDB DDB
11:28:42 COLO-B 543.2522 447 12 194 333 U ABC ABC
16:59:47 TRYG 125.2095 290 11 930 308 Auto trade    
16:59:32 NOVO-B 231.6051 004 11 812 526 Auto trade    
10:59:27 DNORD 138.0085 423 11 788 374 U DDB DDB
13:52:46 PNDORA 766.5015 160 11 620 140 U SHD SHD
16:59:48 JYSK 354.9032 001 11 357 155 Auto trade    
14:54:48 MAERSK... 11 060.001 000 11 060 000 U DDB DDB
10:32:35 JYIHRVK... 105.70103 925 10 984 873 U JYB JYB
12:15:15 INIBRA 154.7567 850 10 499 788 U NYB NYB
10:01:48 VWS 545.7518 959 10 346 874 U ENS ENS
13:18:32 JYIVIRKK... 101.5899 100 10 066 241 U JYB JYB
15:12:07 NDIGOB... 106.5093 896 9 999 924 U NRD NRD
14:37:19 NDIGOB... 106.5093 896 9 999 924 U NRD NRD
17:08:43 SYDB 243.6839 500 9 625 344 U ENS ENS
10:32:34 JYIHRVK... 105.7091 032 9 622 082 U JYB JYB
14:46:34 DKIKO 99.2595 208 9 449 394 U DDB DDB
13:00:54 DENERG 261.7035 000 9 159 500 U DDB DDB
16:59:55 SYDB 242.6037 441 9 083 187 Auto trade    
16:59:49 MAERSK... 11 170.00801 8 947 170 Auto trade    
16:59:51 NETS 112.2073 314 8 225 831 Auto trade    
13:52:17 MATAS 99.0080 000 7 920 000 U SHD SHD
11:07:13 PNDORA 771.009 448 7 284 408 Auto trade NON DDB
11:07:13 PNDORA 771.009 448 7 284 408 Auto trade NON DDB
14:47:51 DKIGLIA... 152.5045 710 6 970 775 U DDB DDB
16:59:45 FLS 381.2018 210 6 941 652 Auto trade    
16:59:32 NOVO-B 231.6029 700 6 878 520 Auto trade    
09:15:19 JYSK 359.1518 000 6 464 700 U DDB DDB
16:59:54 ROCK-B 1 229.005 130 6 304 770 Auto trade    
16:51:03 NOVO-B 232.6727 000 6 282 090 U DDB DDB
13:19:32 BAIKDO... 90.5068 040 6 157 620 U ALB ALB
09:00:04 GEN 1 404.004 352 6 110 208 Auto trade    
15:18:35 DKIEFA 165.1036 893 6 091 034 U DDB DDB
14:55:19 DKIDKA 675.708 763 5 921 159 U DDB DDB
14:44:23 DKIGLOV... 93.7562 029 5 815 219 U DDB DDB
16:59:32 NOVO-B 231.6024 640 5 706 624 Auto trade    
14:34:47 GRINA 158.4035 000 5 544 000 Auto trade NYB LAS
14:34:47 GRINA 158.4035 000 5 544 000 Auto trade NYB LAS
13:25:50 BAVA 346.0016 000 5 536 000 U NRD NRD
14:33:44 VWS 547.0010 000 5 470 000 U CAR CAR
12:55:54 BLKGA 1 877.172 880 5 406 250 U NYB NYB
14:34:42 GRINA 158.4034 000 5 385 600 Auto trade NYB LAS
14:34:42 GRINA 158.4034 000 5 385 600 Auto trade NYB LAS
16:04:41 JYSK 355.0015 000 5 325 000 U SHD SHD
14:56:27 DKIGSPA... 187.6028 364 5 321 086 U DDB DDB
11:46:18 DENERG 261.6520 000 5 233 000 U DDB DDB
09:00:00 PNDORA 765.506 771 5 183 201 Auto trade    
10:12:28 NKT 507.7510 000 5 077 500 U NRD NRD
09:00:00 DSV 353.0014 373 5 073 669 Auto trade    
14:36:32 NDIVOH 109.1045 829 4 999 944 U NRD NRD
16:37:54 FPKPEN 177.9128 100 4 999 271 U NDA NDA
16:46:15 JYSK 354.9514 000 4 969 300 U SHD SHD
10:36:58 SYDB 244.8020 000 4 896 000 U DDB DDB
10:33:06 SYDB 244.8020 000 4 896 000 U DDB DDB
16:59:30 PNDORA 768.006 313 4 848 384 Auto trade DDB  
16:59:54 SIM 411.8011 748 4 837 826 Auto trade    
16:59:54 BAVA 346.0013 572 4 695 912 Auto trade    
16:59:33 MAERSK... 11 550.00382 4 412 100 Auto trade JYB  
16:59:32 NOVO-B 231.6018 950 4 388 820 Auto trade   NRD
16:59:43 NZYM-B 268.8016 257 4 369 882 Auto trade    
13:18:02 JYIHRVK... 105.8940 995 4 340 915 U JYB JYB
16:59:32 NOVO-B 231.6018 430 4 268 388 Auto trade    
09:08:16 PNDORA 771.005 508 4 246 668 Auto trade NON  
09:08:16 PNDORA 771.005 508 4 246 668 Auto trade NON  
12:28:33 ROCK-B 1 219.503 431 4 184 105 U DDB DDB
14:53:35 DKINYM 249.3016 741 4 173 531 U DDB DDB
14:45:45 DKIDKLO... 102.3040 471 4 140 183 U DDB DDB
16:59:54 DANSKE 237.5017 425 4 138 438 Auto trade DDB  
13:15:36 JYIHRVK... 105.8938 575 4 084 664 U JYB JYB
09:38:41 ALMB 57.0070 000 3 990 000 U DDB DDB
09:01:14 NOVO-B 231.1017 068 3 944 415 Auto trade   ENS
09:01:14 NOVO-B 231.1017 068 3 944 415 Auto trade   ENS
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 25/03-2017 20:38:13