Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 24. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
14:23:16 NDIGUA 80.601 722 106 138 801 744 Auto trade NRD NRD
13:22:10 NDIKM 125.70596 658 74 999 911 Auto trade NRD NRD
16:59:59 NOVO-B 294.00170 174 50 031 156 Auto trade    
14:23:40 NDIEM 153.70272 088 41 819 926 Auto trade NRD NRD
10:41:33 ROCK-B 1 471.0020 289 29 845 119 U ENS ENS
16:59:59 NOVO-B 294.0048 485 14 254 590 Auto trade    
16:59:59 NOVO-B 294.0040 327 11 856 138 Auto trade    
13:36:20 IRABAS 21 510.00464 9 980 640 Auto trade SNB SNB
13:36:05 IRABAS 21 510.00464 9 980 640 Auto trade SNB SNB
16:32:07 JYILOBK... 102.3091 000 9 309 300 Auto trade JYB JYB
12:23:33 CWIASK... 194.7047 541 9 256 233 Auto trade CAR CAR
14:13:54 JYILOBK... 102.2089 124 9 108 473 Auto trade JYB JYB
16:59:59 NOVO-B 294.0030 034 8 829 996 Auto trade   ENS
11:19:22 DKIENGL... 157.7050 762 8 005 167 Auto trade DDB DDB
12:17:54 JYIKOBK... 96.5576 600 7 395 730 Auto trade JYB JYB
11:19:16 DKIGHYB 102.8068 094 7 000 063 Auto trade DDB DDB
13:35:23 IRAFAV 16 547.00423 6 999 381 U SNB SNB
13:35:03 IRAFAV 16 547.00423 6 999 381 U SNB SNB
09:55:22 ISS 270.0025 000 6 750 000 Auto trade DDB DDB
16:59:59 DANSKE 249.3025 668 6 399 032 Auto trade    
16:59:59 NOVO-B 294.0021 700 6 379 800 Auto trade   NRD
16:59:59 NOVO-B 294.0021 592 6 348 048 Auto trade    
16:59:59 NOVO-B 294.0020 999 6 173 706 Auto trade ENS  
13:20:10 WEIFEE 115.3052 124 6 009 648 Auto trade NRD NRD
17:00:04 SYDB 240.0025 000 5 999 925 U DDB DDB
12:31:41 BAIESCA 131.4045 403 5 965 954 Auto trade BIAM FORL
16:59:59 NOVO-B 294.0019 923 5 857 362 Auto trade    
16:59:59 DANSKE 249.3023 371 5 826 390 Auto trade NRD  
16:59:59 NOVO-B 294.0019 376 5 696 544 Auto trade    
16:59:38 DSV 404.9013 857 5 610 699 Auto trade    
16:59:59 NOVO-B 294.0018 435 5 419 890 Auto trade    
16:59:59 NOVO-B 294.0018 380 5 403 720 Auto trade    
16:59:59 NOVO-B 294.0018 038 5 303 172 Auto trade    
14:30:24 SPIMMR... 104.0950 000 5 204 500 Auto trade JYB JYB
11:16:15 SPIMLRK... 103.3750 000 5 168 500 Auto trade JYB JYB
16:59:59 DANSKE 249.3020 000 4 986 000 Auto trade ABC  
16:59:59 NOVO-B 294.0016 800 4 939 200 Auto trade   ENS
16:59:59 NOVO-B 294.0016 499 4 850 706 Auto trade    
16:59:57 VWS 588.508 072 4 750 372 Auto trade    
12:31:59 JYIGLOK... 113.1040 752 4 609 051 Auto trade JYB JYB
16:59:59 NOVO-B 294.0015 261 4 486 734 Auto trade    
14:10:24 DKIJAP 126.8035 000 4 438 000 Auto trade DDB DDB
16:59:55 GEN 1 478.003 000 4 434 000 Auto trade DDB NRD
10:35:53 ROCK-B 1 476.503 000 4 429 500 Auto trade ENS ENS
16:59:59 NOVO-B 294.0015 000 4 410 000 Auto trade   CAR
16:59:59 DANSKE 249.3017 594 4 386 184 Auto trade    
16:59:59 CARL-B 712.005 903 4 202 936 Auto trade    
12:32:04 JYIGLOK... 113.1037 155 4 202 231 Auto trade JYB JYB
16:59:59 NOVO-B 294.0014 117 4 150 398 Auto trade    
15:47:05 SPIUSVK... 90.1045 000 4 054 500 Auto trade JYB JYB
16:59:59 DANSKE 249.3015 731 3 921 738 Auto trade    
16:59:59 NOVO-B 294.0013 260 3 898 440 Auto trade   ENS
16:59:59 NOVO-B 294.0013 105 3 852 870 Auto trade    
16:59:59 NOVO-B 294.0013 004 3 823 176 Auto trade    
16:48:01 NDISTAB 126.9029 700 3 768 930 Auto trade NDA NDA
16:59:59 DANSKE 249.3014 931 3 722 298 Auto trade    
16:59:59 NOVO-B 294.0012 651 3 719 394 Auto trade    
12:57:12 BAIVOIG... 80.0045 988 3 679 040 Auto trade NDA NDA
14:13:22 NOVO-B 292.6012 546 3 671 016 Auto trade NRD NRD
11:31:04 INIBRA 156.2023 450 3 662 890 Auto trade NYB NYB
17:00:50 DANSKE 249.3914 557 3 630 373 U DDB DDB
08:04:59 DKIDKLO... 103.5234 682 3 590 449 U DDB DDB
16:59:59 DANSKE 249.3014 375 3 583 688 Auto trade    
11:25:18 NDIGAI 141.1025 000 3 527 500 Auto trade NDA NDA
09:40:35 BO 115.0030 000 3 450 000 Auto trade DDB DDB
16:59:55 GEN 1 478.002 314 3 420 092 Auto trade    
14:13:48 JYIVIRKK... 105.8032 286 3 415 859 Auto trade JYB JYB
12:32:19 JYIGLOK... 113.1030 018 3 395 036 Auto trade JYB JYB
16:59:59 NOVO-B 294.0011 440 3 363 360 Auto trade    
16:59:59 DANSKE 249.3013 294 3 314 194 Auto trade    
09:58:12 NDA-DK... 82.3540 000 3 294 000 U SNB SNB
16:59:38 DSV 404.908 118 3 286 978 Auto trade    
16:59:42 ISS 269.5011 984 3 229 688 Auto trade    
13:10:17 RBLN-B 302.5010 665 3 226 163 Auto trade DDB DDB
16:50:05 NOVO-B 294.2010 915 3 211 193 Auto trade    
15:47:39 SPIUSGK... 106.5330 000 3 195 900 U JYB JYB
16:59:59 NOVO-B 294.0010 870 3 195 780 Auto trade    
11:53:55 DKIENGL... 158.2020 000 3 164 000 Auto trade DDB DDB
16:59:30 PNDORA 627.505 000 3 137 500 Auto trade DDB  
12:02:50 OSSR 31.37100 000 3 137 000 Auto trade ENS ENS
16:59:59 DANSKE 249.3012 502 3 116 749 Auto trade NRD  
09:43:08 PNDORA 622.755 000 3 113 750 U DDB DDB
16:59:50 NZYM-B 293.0010 615 3 110 195 Auto trade    
08:04:59 ROCK-B 1 452.322 100 3 049 864 U DDB DDB
16:59:59 DANSKE 249.3012 193 3 039 715 Auto trade    
16:17:13 ROCK-B 1 470.502 048 3 011 584 Auto trade DDB DDB
16:59:40 MAERSK... 12 650.00238 3 010 700 Auto trade    
11:24:16 DKINMO... 107.2028 011 3 002 779 Auto trade DDB DDB
10:33:59 SYVVUA 106.8028 047 2 995 420 Auto trade SYD SYD
16:59:59 CARL-B 712.004 182 2 977 584 Auto trade    
16:59:59 DANSKE 249.3011 854 2 955 202 Auto trade NRD ENS
16:59:59 NOVO-B 294.0010 000 2 940 000 Auto trade   NRD
16:59:59 NOVO-B 294.0010 000 2 940 000 Auto trade    
11:25:19 NDIGAI 141.1020 700 2 920 770 Auto trade NDA NDA
16:59:59 NOVO-B 294.009 920 2 916 480 Auto trade    
14:09:51 NYILO 105.1027 408 2 880 581 U NYB NYB
14:13:54 JYILOBK... 102.2028 129 2 874 784 Auto trade JYB JYB
11:31:39 DKIEUIX 106.3027 000 2 870 100 Auto trade DDB DDB
16:59:57 VWS 588.504 871 2 866 584 Auto trade    
12:32:08 JYIALVK... 134.9021 177 2 856 777 Auto trade JYB JYB
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 24/06-2017 05:43:25