Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 1. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:59:57 NOVO-B 265.70876 860 232 981 702 Auto trade    
17:01:01 DANSKE 248.25800 000 198 603 920 U DDB DDB
16:59:50 DANSKE 248.00796 372 197 500 256 Auto trade    
17:01:58 DANSKE 246.25800 000 197 003 920 U DDB DDB
16:59:37 VWS 588.00283 965 166 971 420 Auto trade    
16:59:45 PNDORA 738.00135 578 100 056 564 Auto trade    
16:59:31 MAERSK... 11 810.007 758 91 621 980 Auto trade    
16:59:51 GEN 1 358.0064 919 88 160 002 Auto trade    
16:59:56 DSV 380.40227 699 86 616 700 Auto trade    
15:02:37 FPILIM 149.07550 500 82 063 035 U NRD NRD
16:59:38 COLO-B 584.50121 100 70 782 950 Auto trade    
16:59:58 CARL-B 681.50102 628 69 940 982 Auto trade    
10:35:22 SYDB 248.80237 000 58 965 600 U DDB DDB
16:59:52 NZYM-B 295.00195 879 57 784 305 Auto trade    
16:21:20 HAIVER 330.50161 254 53 294 447 U SHD SVB
16:38:25 DANSKE 247.60200 000 49 520 000 U DDB DDB
14:40:48 MAJVAL 161.67292 440 47 279 945 U LDM LDM
16:20:11 HAINAM 216.60190 010 41 156 166 U SVB SHD
16:59:50 TDC 36.651 077 787 39 500 894 Auto trade    
16:59:54 ISS 283.20131 225 37 162 920 Auto trade    
10:32:03 DANSKE 243.40150 000 36 510 000 U DDB DDB
16:59:32 DENERG 269.00133 884 36 014 796 Auto trade    
16:59:46 WDH 156.30200 558 31 347 215 Auto trade    
16:59:39 CHR 460.2066 030 30 387 006 Auto trade    
09:00:00 NOVO-B 265.50110 406 29 312 793 Auto trade    
16:59:35 TRYG 131.00214 191 28 059 021 Auto trade    
17:01:50 NOVO-B 265.82100 000 26 581 810 U NRD NRD
16:59:44 LUN 350.0075 192 26 317 200 Auto trade    
16:59:37 GN 177.60145 912 25 913 971 Auto trade    
14:41:56 MAJHIO 106.08185 707 19 699 984 U LDM LDM
09:00:01 DANSKE 247.2065 574 16 209 893 Auto trade    
14:39:44 JYIGLOK... 113.00141 201 15 955 713 U JYB JYB
14:43:59 DKIGSPA... 190.1080 493 15 301 719 U DDB DDB
16:19:59 HAIEU 319.2045 853 14 636 278 U SVB SHD
16:59:36 FLS 410.7034 790 14 288 253 Auto trade    
16:21:29 HAIDKO... 106.10122 242 12 969 876 U SHD SVB
16:59:51 SYDB 248.4051 630 12 824 892 Auto trade    
14:51:02 DKIKO 99.50127 181 12 654 510 U DDB DDB
10:31:03 SYDB 248.8050 000 12 440 000 U DDB DDB
16:45:49 DANSKE 247.6550 000 12 382 500 U DDB DDB
11:22:49 DANSKE 246.5050 000 12 325 000 U DDB DDB
12:48:07 DANSKE 245.9050 000 12 295 000 U DDB DDB
09:34:02 DANSKE 244.0550 000 12 202 500 U DDB DDB
14:50:07 DKIDKLO... 102.90114 849 11 817 962 U DDB DDB
16:59:31 JYSK 364.9032 002 11 677 530 Auto trade    
14:52:16 DKIGLIA... 154.3074 025 11 422 058 U DDB DDB
14:47:55 DKIEFA 173.8065 593 11 400 063 U DDB DDB
16:59:40 MAERSK... 11 330.00983 11 137 390 Auto trade    
16:20:31 HAIHRTL 98.45109 632 10 793 270 U SVB SHD
14:38:13 DKINYM 251.4038 844 9 765 382 U DDB DDB
16:59:52 NETS 124.2078 205 9 713 061 Auto trade    
16:20:44 HAIDK 411.5023 410 9 633 215 U SHD SVB
14:46:36 DKIUSAA... 181.9051 258 9 323 830 U DDB DDB
16:20:37 HAIVOB 105.3086 611 9 120 138 U SVB SHD
13:07:09 JYIGASK... 146.0061 728 9 012 288 U JYB JYB
16:59:57 NOVO-B 265.7033 125 8 801 313 Auto trade    
16:59:45 PNDORA 738.0011 234 8 290 692 Auto trade    
16:59:57 NOVO-B 265.7031 008 8 238 826 Auto trade CAR  
16:59:50 DANSKE 248.0033 030 8 191 440 Auto trade    
16:59:37 VWS 588.0013 837 8 136 156 Auto trade    
16:59:50 DANSKE 248.0032 699 8 109 352 Auto trade ENS  
16:59:57 NOVO-B 265.7030 498 8 103 319 Auto trade    
16:59:38 COLO-B 584.5013 711 8 014 080 Auto trade NRD  
10:18:41 NDIGOB... 107.1074 696 7 999 942 U NRD NRD
14:49:00 DKIGLOV... 94.5080 874 7 642 593 U DDB DDB
15:25:26 CWIASK... 183.7041 000 7 531 700 U DDB DDB
16:59:37 VWS 588.0012 617 7 418 796 Auto trade    
16:59:51 GEN 1 358.005 452 7 403 816 Auto trade    
11:21:51 DANSKE 246.5030 000 7 395 000 U DDB DDB
16:59:50 DANSKE 248.0029 574 7 334 352 Auto trade    
16:59:57 NOVO-B 265.7027 166 7 218 006 Auto trade   NRD
15:25:15 CWIGAK... 743.509 700 7 211 950 U DDB DDB
16:59:56 DSV 380.4018 729 7 124 512 Auto trade    
16:59:45 PNDORA 738.009 538 7 039 044 Auto trade    
14:45:18 DKIEUAD... 212.8033 039 7 030 699 U DDB DDB
16:59:50 DANSKE 248.0027 991 6 941 768 Auto trade    
16:59:57 NOVO-B 265.7025 832 6 863 562 Auto trade    
16:59:41 BAVA 374.5018 327 6 863 462 Auto trade    
16:59:55 SPNO 77.4086 247 6 675 518 Auto trade    
16:59:38 COLO-B 584.5011 218 6 556 921 Auto trade    
16:59:51 GEN 1 358.004 818 6 542 844 Auto trade    
10:24:28 SYDB 248.7526 000 6 467 500 U DDB DDB
15:27:20 JYIGASK... 146.0043 250 6 314 500 U JYB JYB
14:40:26 DKIJAP 123.4051 004 6 293 894 U DDB DDB
17:15:04 NDIJAP 104.0260 000 6 241 200 U NDA NDA
14:40:06 NDISTAB... 133.3045 947 6 124 735 U JYB JYB
14:40:15 JYIALVK... 134.2045 370 6 088 654 U JYB JYB
14:47:18 INIBRA 158.0937 950 5 999 516 U NYB NYB
16:59:57 NOVO-B 265.7021 970 5 837 429 Auto trade CAR  
16:59:37 VWS 588.009 778 5 749 464 Auto trade    
17:09:03 NDIUSA 114.3150 000 5 715 500 U NDA NDA
16:59:50 DANSKE 248.0022 666 5 621 168 Auto trade   DDB
16:59:37 VWS 588.009 512 5 593 056 Auto trade NRD  
16:59:56 DFDS 407.1013 716 5 583 784 Auto trade    
16:59:50 DANSKE 248.0022 416 5 559 168 Auto trade    
10:15:08 SYDB 249.1022 000 5 480 200 U DDB DDB
16:59:50 DANSKE 248.0021 803 5 407 144 Auto trade    
16:59:50 DANSKE 248.0021 580 5 351 840 Auto trade   DDB
17:03:34 BAVA 374.3514 209 5 319 072 U NRD NRD
16:59:37 VWS 588.008 802 5 175 576 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 01/05-2017 00:44:27