Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 21. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:59:30 NOVO-B 246.00388 690 95 617 740 Auto trade    
16:49:23 PNDORA 823.2569 967 57 600 333 U DDB DDB
16:59:49 VWS 513.50100 335 51 522 023 Auto trade    
16:59:43 DANSKE 240.60199 922 48 101 233 Auto trade    
16:59:59 MAERSK... 11 970.003 548 42 469 560 Auto trade    
16:49:41 NDIGAI 140.00285 714 39 999 960 U NRD NRD
16:59:45 PNDORA 823.0046 675 38 413 525 Auto trade    
16:59:45 GEN 1 395.0025 429 35 473 455 Auto trade    
16:59:37 DENERG 252.80115 958 29 314 182 Auto trade    
16:44:38 PNDORA 823.2532 615 26 850 299 U DDB DDB
16:59:54 NZYM-B 274.6095 526 26 231 440 Auto trade    
11:14:42 DANSKE 241.60101 328 24 480 845 U SVB SVB
16:59:46 CARL-B 613.0038 981 23 895 353 Auto trade    
12:37:50 PNDORA 824.2525 000 20 606 250 U DDB DDB
11:40:33 PNDORA 823.2525 000 20 581 250 U DDB DDB
16:59:59 DSV 347.5057 800 20 085 500 Auto trade    
14:05:25 SPIUSVK... 93.50191 800 17 933 300 U JYB JYB
16:59:43 COLO-B 493.6035 826 17 683 714 Auto trade    
16:59:40 ISS 253.0069 895 17 683 435 Auto trade    
11:44:36 PNDORA 823.2519 300 15 888 725 U DDB DDB
10:27:37 PNDORA 826.0018 844 15 565 144 U DDB DDB
15:49:57 SPIVAKL 514.0030 000 15 420 000 U LCFM LCFM
12:55:10 FPKPEN 178.6283 541 14 922 093 U NDA NDA
13:00:21 FPKSAF 145.24102 735 14 921 231 U NDA NDA
16:59:57 TDC 37.75382 438 14 437 035 Auto trade    
09:12:03 NOVO-B 246.9050 000 12 345 000 U NRD NRD
15:24:20 SPIVAKL 515.9023 820 12 288 738 U ALB ALB
16:37:21 CHR 417.7027 440 11 461 688 U DDB DDB
16:59:37 CHR 418.2026 415 11 046 753 Auto trade    
16:59:34 WDH 132.3082 322 10 891 201 Auto trade    
16:59:31 GN 160.8066 362 10 671 010 Auto trade    
12:54:43 FPKPEN 178.6255 980 9 999 148 U NDA NDA
14:26:08 BULL-DA... 780.7512 800 9 993 600 U SVB SVB
15:00:22 PNDORA 824.3512 000 9 892 200 U DDB DDB
09:00:04 NOVO-B 247.4038 041 9 411 343 Auto trade    
09:31:08 NNIT 191.0049 000 9 359 000 U DDB DDB
14:41:07 BAIKDO... 90.40101 706 9 194 222 U ALB ALB
15:00:02 CARL-B 612.3615 000 9 185 400 U DDB DDB
16:59:36 TOP 179.2049 471 8 865 203 Auto trade    
16:59:44 JYSK 372.9022 919 8 546 495 Auto trade    
16:59:30 NOVO-B 246.0033 831 8 322 426 Auto trade    
09:00:02 MAERSK... 12 000.00664 7 968 000 Auto trade    
11:16:23 JYSK 377.4021 000 7 925 400 U SVB SVB
16:59:39 LUN 287.5027 414 7 881 525 Auto trade    
11:17:43 TDC 37.75200 000 7 550 000 U SVB SVB
11:21:30 TDC 37.73200 000 7 546 000 U SVB SVB
09:55:52 DKIGMI 99.9071 000 7 092 900 U DDB DDB
09:00:00 GEN 1 420.004 614 6 551 880 Auto trade    
10:55:11 ALK-B 933.506 625 6 184 438 U DDB DDB
11:19:14 MAERSK... 11 380.00525 5 974 500 U SVB SVB
12:30:56 DKIMOA... 155.8037 985 5 918 063 U DDB DDB
16:59:53 TRYG 132.0043 940 5 800 080 Auto trade    
16:59:32 ROCK-B 1 238.004 620 5 719 560 Auto trade    
11:20:20 JYSK 377.4015 000 5 661 000 U SVB SVB
09:00:03 PNDORA 826.506 843 5 655 740 Auto trade    
16:59:30 NOVO-B 246.0021 395 5 263 170 Auto trade KCM  
14:06:55 NDISTAB... 133.7038 000 5 080 600 U JYB JYB
15:36:50 SYVKUA 102.1044 945 4 588 885 U SYD SYD
15:16:37 BAIHUAK... 145.8031 450 4 585 410 U ALB ALB
16:59:58 SYDB 244.0018 442 4 499 848 Auto trade    
12:08:20 DKIEHY 102.3043 722 4 472 761 U DDB DDB
16:59:30 NOVO-B 246.0017 975 4 421 850 Auto trade    
09:00:00 VWS 518.008 440 4 371 920 Auto trade    
15:00:12 ISS 253.7817 000 4 314 260 U DDB DDB
17:00:20 TOP 179.4123 980 4 302 252 U SHD SHD
14:16:22 SPIJAGK... 84.6050 000 4 230 000 U JYB JYB
15:41:18 FPKEPI 166.8423 970 3 999 155 U NDA NDA
16:59:45 GEN 1 395.002 851 3 977 145 Auto trade    
16:59:54 NZYM-B 274.6014 336 3 936 666 Auto trade    
16:59:33 BAVA 278.5013 620 3 793 170 Auto trade    
09:12:06 NOVO-B 246.9015 000 3 703 500 U NRD NRD
14:47:07 SPIMLOK... 110.5032 960 3 642 080 U ALB ALB
16:59:45 PNDORA 823.004 411 3 630 253 Auto trade    
16:53:32 DANSKE 240.8015 000 3 612 000 U DDB DDB
16:59:49 VWS 513.506 838 3 511 313 Auto trade   NRD
16:59:49 VWS 513.506 830 3 507 205 Auto trade    
16:59:50 MAERSK... 11 390.00303 3 451 170 Auto trade    
15:08:35 MAJGA 134.1024 820 3 328 362 U NDA NDA
16:59:59 MAERSK... 11 970.00278 3 327 660 Auto trade    
09:21:58 WDH 132.9525 000 3 323 750 U ABC ABC
09:00:04 DANSKE 242.7013 648 3 312 370 Auto trade    
09:56:29 DKIMDA 126.2026 204 3 306 945 U DDB DDB
15:57:33 SKIKON 653.005 000 3 265 000 U JYB JYB
16:59:31 NDA-DK... 85.6037 672 3 224 723 Auto trade    
16:45:33 CHR 417.707 706 3 218 796 U DDB DDB
16:59:41 NKT 528.006 076 3 208 128 Auto trade    
16:59:59 MAERSK... 11 970.00266 3 184 020 Auto trade DDB  
14:40:53 ALMB 58.2554 365 3 166 761 U DDB DDB
10:51:38 JYIUSAK... 127.9024 000 3 069 600 Auto trade JYB NRD
10:51:38 JYIUSAK... 127.9024 000 3 069 600 Auto trade JYB NRD
15:08:34 NDIGAI 140.1021 900 3 068 190 U NDA NDA
16:12:04 FPKPEN 179.1016 749 2 999 746 U NDA NDA
15:08:36 FPKPEN 179.1016 749 2 999 746 U NDA NDA
16:12:03 FPKFO 118.0025 420 2 999 560 U NDA NDA
12:55:23 FPKPEN 178.6216 790 2 999 030 U NDA NDA
10:49:04 NDISTAB 124.6024 050 2 996 630 U NDA NDA
14:30:22 JYIKOBK... 97.1530 785 2 990 763 U JYB JYB
15:03:24 BAIKDO... 90.4033 000 2 983 200 Auto trade ALB SNB
15:03:24 BAIKDO... 90.4033 000 2 983 200 Auto trade ALB SNB
13:45:53 MMINOA 109.8027 000 2 964 600 U NYB NYB
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 21/02-2017 03:58:37