Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 26. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
10:45:50 SIM 523.7570 228 36 781 915 Auto trade CAR CAR
10:38:32 FLS 432.8084 763 36 685 426 Auto trade NRD NRD
14:56:30 DKIENGK... 101.10240 487 24 313 236 Auto trade DDB DDB
09:23:14 RBREW 417.8055 000 22 979 000 Auto trade SHD SHD
09:39:00 FLS 434.0039 153 16 992 402 Auto trade CAR CAR
16:55:27 COLO-B 615.1225 000 15 378 020 U NRD NRD
11:11:04 PFIBAA 110.20131 113 14 448 653 Auto trade DDB DDB
14:51:11 SYDB 227.0059 652 13 541 004 Auto trade DDB DDB
10:40:26 SIM 523.7525 000 13 093 750 Auto trade CAR CAR
11:21:06 CARL-B 717.6017 457 12 527 143 Auto trade NRD NRD
16:59:46 DANSKE 212.4053 841 11 435 828 Auto trade    
13:31:44 SIM 527.7520 000 10 555 000 Auto trade DDB DDB
17:02:41 DSV 535.1018 500 9 899 385 U DDB DDB
16:59:51 NOVO-B 304.6029 680 9 040 528 Auto trade    
16:59:47 VWS 429.2019 798 8 497 302 Auto trade    
17:02:02 WDH 234.1336 000 8 428 666 U DDB DDB
16:59:50 DSV 535.0015 730 8 415 550 Auto trade    
09:16:40 RBREW 417.2020 000 8 344 000 U SHD SHD
16:59:51 NOVO-B 304.6027 263 8 304 310 Auto trade    
16:59:51 NOVO-B 304.6027 123 8 261 666 Auto trade    
16:59:51 NOVO-B 304.6022 704 6 915 638 Auto trade    
14:57:37 VAIGLO... 226.5030 000 6 795 000 Auto trade SNB SNB
16:59:47 COLO-B 617.2010 751 6 635 517 Auto trade    
16:59:31 PNDORA 496.0012 908 6 402 368 Auto trade    
13:02:50 SPIC25K... 213.2030 000 6 396 000 Auto trade JYB JYB
08:16:36 MMIUSA 134.1345 460 6 097 550 U NYB NYB
16:59:46 DANSKE 212.4028 480 6 049 152 Auto trade    
16:59:51 NOVO-B 304.6018 876 5 749 630 Auto trade    
11:04:41 SIM 525.0010 000 5 250 000 Auto trade DDB DDB
08:05:00 COLO-B 609.148 438 5 139 922 U DDB DDB
16:59:51 NOVO-B 304.6015 976 4 866 290 Auto trade    
09:36:35 FLS 433.5011 156 4 836 126 Auto trade CAR CAR
12:07:55 PNDORA 500.009 274 4 637 000 Auto trade    
16:12:02 NKT 171.0526 700 4 567 035 Auto trade DDB DDB
16:59:51 NOVO-B 304.6014 031 4 273 843 Auto trade    
10:56:35 NKT 170.0025 000 4 250 000 Auto trade SHD SHD
16:59:31 PNDORA 496.008 538 4 234 848 Auto trade   NRD
16:59:31 PNDORA 496.008 520 4 225 920 Auto trade   DDB
16:59:46 DANSKE 212.4019 332 4 106 117 Auto trade    
16:59:34 ORSTED 385.0010 393 4 001 305 Auto trade    
16:59:51 NOVO-B 304.6013 053 3 975 944 Auto trade    
16:59:50 DSV 535.007 369 3 942 415 Auto trade    
16:59:31 PNDORA 496.007 899 3 917 904 Auto trade    
16:59:51 LUN 434.409 001 3 910 034 Auto trade    
10:33:32 FLS 432.808 977 3 885 246 Auto trade CAR NON
16:59:58 NZYM-B 328.1011 555 3 791 196 Auto trade    
16:59:33 CARL-B 722.605 236 3 783 534 Auto trade    
16:59:52 GEN 1 192.503 166 3 775 455 Auto trade   NRD
16:59:54 ISS 216.9017 272 3 746 297 Auto trade DDB ENS
16:59:51 LUN 434.408 575 3 724 980 Auto trade DDB  
16:59:33 CARL-B 722.605 069 3 662 859 Auto trade    
09:59:58 FPKSAF 159.3022 845 3 639 209 Auto trade NRD NRD
16:59:35 MAERSK... 9 514.00380 3 615 320 Auto trade    
16:59:31 PNDORA 496.007 200 3 571 200 Auto trade   NRD
16:59:51 NOVO-B 304.6011 712 3 567 475 Auto trade    
16:59:58 NZYM-B 328.1010 823 3 551 026 Auto trade    
16:59:51 LUN 434.408 156 3 542 966 Auto trade    
16:59:51 NOVO-B 304.6011 600 3 533 360 Auto trade    
16:59:51 LUN 434.407 997 3 473 897 Auto trade DDB  
16:59:46 DANSKE 212.4016 301 3 462 332 Auto trade    
16:49:24 NKT 170.2020 000 3 404 000 Auto trade SHD SHD
12:32:24 JYIGLOK... 94.5535 992 3 403 044 Auto trade JYB JYB
16:59:34 ORSTED 385.008 705 3 351 425 Auto trade    
16:59:51 NOVO-B 304.6010 962 3 339 025 Auto trade    
10:13:45 DKIMDA 127.8025 090 3 206 502 Auto trade DDB DDB
15:28:25 NKT 170.4518 534 3 159 120 Auto trade DDB DDB
16:59:33 CARL-B 722.604 361 3 151 259 Auto trade    
16:59:58 NZYM-B 328.109 413 3 088 405 Auto trade    
16:59:58 CHR 608.005 032 3 059 456 Auto trade    
12:34:24 JYIKOBK... 95.8531 650 3 033 653 Auto trade JYB JYB
11:00:17 SEIDKAP 177.1017 100 3 028 410 U SEE SEE
16:59:33 CARL-B 722.604 138 2 990 119 Auto trade    
16:59:51 NOVO-B 304.609 718 2 960 103 Auto trade    
16:59:31 PNDORA 496.005 959 2 955 664 Auto trade    
12:34:45 JYILOBK... 99.7029 630 2 954 111 Auto trade JYB JYB
16:59:51 LUN 434.406 627 2 878 769 Auto trade    
16:59:52 GEN 1 192.502 403 2 865 578 Auto trade    
16:59:31 PNDORA 496.005 691 2 822 736 Auto trade   NRD
16:59:47 VWS 429.206 471 2 777 353 Auto trade    
16:59:46 DANSKE 212.4013 074 2 776 918 Auto trade DDB  
10:59:40 FLS 432.806 382 2 762 130 Auto trade CAR NON
10:52:11 NDIGAI 143.8018 600 2 674 680 Auto trade NDA NDA
16:59:52 GEN 1 192.502 190 2 611 575 Auto trade    
16:59:35 MAERSK... 9 514.00274 2 606 836 Auto trade    
16:59:51 NOVO-B 304.608 470 2 579 962 Auto trade    
16:15:42 DKIFO 92.9527 551 2 560 865 Auto trade DDB DDB
16:59:34 ORSTED 385.006 642 2 557 170 Auto trade    
16:59:51 NOVO-B 304.608 358 2 545 847 Auto trade    
16:59:51 LUN 434.405 816 2 526 470 Auto trade    
09:46:13 SYVKUA 102.2024 706 2 524 953 Auto trade SYD SYD
16:59:50 DSV 535.004 716 2 523 060 Auto trade    
16:59:46 DANSKE 212.4011 740 2 493 576 Auto trade DDB  
15:35:44 CWIASK... 188.6013 206 2 490 652 Auto trade DDB DDB
16:59:51 LUN 434.405 713 2 481 727 Auto trade    
16:59:52 GEN 1 192.502 064 2 461 320 Auto trade    
16:59:35 MAERSK... 9 514.00256 2 435 584 Auto trade    
16:59:46 DANSKE 212.4011 444 2 430 706 Auto trade    
16:59:58 NZYM-B 328.107 408 2 430 565 Auto trade    
10:32:31 FLS 432.805 578 2 414 158 Auto trade CAR NON
16:59:31 PNDORA 496.004 837 2 399 152 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 26/05-2018 02:38:01