Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 18. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
13:22:24 BAIHUAA 140.302 130 000 298 839 000 Auto trade BIAM BIAM
13:20:05 DFDS 349.80157 000 54 918 600 Auto trade DDB DDB
13:01:43 VWS 583.0053 892 31 419 036 Auto trade SHD SHD
09:58:45 ISS 243.00100 000 24 300 000 Auto trade CAR CAR
10:40:48 NOVO-B 285.9573 000 20 874 350 U JYB JYB
10:24:53 VWS 589.5027 900 16 447 050 U DDB DDB
10:28:45 NOVO-B 286.1056 000 16 021 600 U DDB DDB
15:20:58 SIM 400.0032 678 13 071 200 Auto trade DDB DDB
16:59:40 PNDORA 620.5017 427 10 813 454 Auto trade    
08:04:08 NKT 560.0018 120 10 147 200 U DDB DDB
09:05:57 NKT 560.0018 120 10 147 200 U DDB DDB
10:57:00 SYIHYVA... 108.0085 000 9 180 000 Auto trade CAR CAR
12:43:16 SCHO 695.0012 803 8 898 085 Auto trade DDB DDB
16:59:36 DANSKE 244.4034 310 8 385 364 Auto trade    
10:27:04 SEIDKAP 243.9733 300 8 124 201 Auto trade SEE SEE
16:59:30 COLO-B 509.0014 778 7 522 002 Auto trade ENS  
16:59:40 PNDORA 620.5012 019 7 457 790 Auto trade    
16:43:10 FLS 370.0018 143 6 712 910 U ABC ABC
16:42:30 FLS 370.0018 143 6 712 910 U ABC ABC
16:59:49 VWS 587.5011 172 6 563 550 Auto trade NRD NRD
16:59:46 ISS 246.0022 933 5 641 518 Auto trade CAR  
12:44:01 FPIOPT 117.5046 750 5 493 125 Auto trade NRD NRD
16:59:30 COLO-B 509.0010 695 5 443 755 Auto trade ENS  
16:59:40 PNDORA 620.508 678 5 384 699 Auto trade    
16:59:35 LUN 375.8013 734 5 161 237 Auto trade    
14:29:18 ISS 248.0020 000 4 960 000 U ABC ABC
13:06:13 MSIVAK 123.6040 000 4 944 000 Auto trade SEE SEE
14:46:19 MAERSK... 12 805.00385 4 929 925 U JYB JYB
10:50:09 ISS 242.7520 000 4 855 000 Auto trade NRD NRD
12:21:44 NYILO 105.8245 137 4 776 397 Auto trade NYB NYB
16:13:32 FLS 371.4012 590 4 675 926 Auto trade ABC ABC
09:39:14 VWS 585.007 656 4 478 760 Auto trade ENS NRD
16:59:30 COLO-B 509.008 598 4 376 382 Auto trade ENS  
16:59:48 GEN 1 324.003 300 4 369 200 Auto trade   NRD
16:59:49 VWS 587.507 381 4 336 338 Auto trade    
16:59:36 DANSKE 244.4017 504 4 277 978 Auto trade    
14:28:48 IRAFAV 16 643.00256 4 260 608 U SNB SNB
16:59:40 PNDORA 620.506 806 4 223 123 Auto trade    
16:59:40 PNDORA 620.506 729 4 175 345 Auto trade    
09:30:08 STG 106.1038 589 4 094 293 Auto trade CAR CAR
12:24:03 MMIGA 150.1726 956 4 047 983 Auto trade NYB NYB
16:21:16 NDIVOH 112.4036 000 4 046 400 Auto trade NRD JYB
12:23:06 MMINOA 111.9235 791 4 005 729 Auto trade NYB NYB
09:17:57 BAVA 399.0010 000 3 990 000 Auto trade DDB DDB
16:59:46 ISS 246.0015 812 3 889 752 Auto trade    
16:59:48 GEN 1 324.002 936 3 887 264 Auto trade    
14:09:16 PNDORA 622.006 000 3 732 000 Auto trade DDB DDB
15:20:11 ISS 246.8315 000 3 702 450 U ABC ABC
16:59:35 NOVO-B 286.4012 922 3 700 861 Auto trade    
16:59:49 VWS 587.506 226 3 657 775 Auto trade    
16:59:36 TDC 36.6099 038 3 624 791 Auto trade    
16:59:36 DANSKE 244.4014 739 3 602 212 Auto trade   NRD
16:59:49 VWS 587.506 110 3 589 625 Auto trade    
16:59:49 VWS 587.506 069 3 565 538 Auto trade NRD  
11:16:11 MAJVAL 151.4022 922 3 470 391 Auto trade ALB LDM
16:59:30 COLO-B 509.006 808 3 465 272 Auto trade    
16:59:35 NOVO-B 286.4011 785 3 375 224 Auto trade    
16:59:41 MAERSK... 12 800.00261 3 340 800 Auto trade   NRD
16:59:50 CARL-B 694.004 766 3 307 604 Auto trade    
16:59:49 NZYM-B 298.5011 053 3 299 321 Auto trade NRD KCM
15:21:07 PNDORA 623.005 234 3 260 782 Auto trade DDB DDB
16:03:21 NDIMLO 168.9019 086 3 223 625 Auto trade NDA NDA
16:59:49 VWS 587.505 400 3 172 500 Auto trade   NON
13:49:52 NDIVOH 112.4028 069 3 154 956 Auto trade JYB JYB
16:59:49 VWS 587.505 330 3 131 375 Auto trade    
16:59:48 GEN 1 324.002 305 3 051 820 Auto trade NRD  
13:28:08 DFDS 350.608 550 2 997 630 Auto trade SNB SNB
15:06:39 BAKO10... 124.9024 000 2 997 600 Auto trade BIAM BIAM
16:59:30 COLO-B 509.005 819 2 961 871 Auto trade ENS  
16:59:49 VWS 587.505 008 2 942 200 Auto trade   ENS
09:58:14 VWS 589.004 966 2 924 974 Auto trade   DNM
09:58:13 VWS 589.004 966 2 924 974 Auto trade SYD DNM
09:56:44 VWS 589.004 966 2 924 974 Auto trade SYD DNM
16:59:35 NOVO-B 286.4010 208 2 923 571 Auto trade   KCM
10:58:32 VWS 583.005 000 2 915 000 Auto trade NRD  
10:58:32 VWS 583.005 000 2 915 000 Auto trade NRD  
16:59:48 CHR 524.505 423 2 844 364 Auto trade    
15:07:17 BAKO55... 157.1018 000 2 827 800 Auto trade BIAM BIAM
16:59:35 LUN 375.807 523 2 827 143 Auto trade    
09:54:38 VWS 589.004 736 2 789 504 Auto trade SYD DNM
16:59:35 LUN 375.807 393 2 778 289 Auto trade    
09:59:02 VWS 589.004 685 2 759 465 Auto trade SYD  
16:31:48 DANSKE 244.1011 274 2 751 983 Auto trade DDB DDB
13:04:39 VWS 584.504 693 2 743 059 Auto trade   JYB
16:59:35 LUN 375.807 259 2 727 932 Auto trade    
16:59:35 NOVO-B 286.409 500 2 720 800 Auto trade   ENS
16:59:36 DANSKE 244.4010 852 2 652 229 Auto trade   NRD
16:59:49 NZYM-B 298.508 870 2 647 695 Auto trade NRD  
12:05:39 NDIDK 239.9011 000 2 638 900 Auto trade NRD NRD
16:59:50 DSV 438.605 993 2 628 530 Auto trade    
11:33:57 DKIMOB 104.9024 313 2 550 434 Auto trade DDB DDB
16:59:41 MAERSK... 12 800.00197 2 521 600 Auto trade    
16:59:40 PNDORA 620.504 056 2 516 748 Auto trade    
16:59:36 DANSKE 244.4010 196 2 491 902 Auto trade   NRD
09:56:44 VWS 589.004 224 2 487 936 Auto trade SYD DNM
16:59:40 PNDORA 620.504 009 2 487 585 Auto trade DDB  
11:04:27 MAJGO 106.3023 193 2 465 416 Auto trade ALB LDM
16:59:46 ISS 246.009 985 2 456 310 Auto trade ABC  
09:58:13 VWS 589.004 161 2 450 829 Auto trade SYD DNM
16:59:35 NOVO-B 286.408 469 2 425 522 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 18/08-2017 22:05:44