Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 19. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:23:25 FPKEPI 170.27259 519 44 188 300 Auto trade NRD NRD
17:01:40 NOVO-B 312.34124 441 38 867 902 U DDB DDB
17:03:14 DANSKE 247.96107 108 26 558 500 U DDB DDB
17:05:27 PNDORA 621.5833 752 20 979 568 U DDB DDB
16:19:44 NYILO 99.73200 888 20 034 560 Auto trade NYB NYB
09:09:58 DANSKE 248.0880 000 19 846 400 U DDB DDB
09:22:28 DANSKE 248.0880 000 19 846 400 U DDB DDB
09:12:26 DANSKE 248.0880 000 19 846 400 U DDB DDB
17:04:54 DSV 490.6038 665 18 969 049 U DDB DDB
17:05:01 ORSTED 370.0044 063 16 303 310 U DDB DDB
17:05:31 COLO-B 521.1230 670 15 982 750 U DDB DDB
17:03:31 MAERSK... 10 221.001 497 15 300 837 U DDB DDB
16:20:16 NYIGSA 115.65127 293 14 721 435 Auto trade NYB NYB
12:21:07 AMBU-B 117.60125 000 14 700 000 Auto trade DDB DDB
17:05:24 CARL-B 729.2920 064 14 632 475 U DDB DDB
17:03:59 ISS 228.8763 700 14 579 019 U DDB DDB
17:03:18 MAERSK... 10 773.001 349 14 532 777 U DDB DDB
16:23:08 FPKPEN 185.7870 000 13 004 600 U NRD NRD
17:05:58 VWS 427.1828 552 12 196 843 U DDB DDB
16:59:42 NOVO-B 313.4537 001 11 597 963 Auto trade    
17:04:53 GEN 1 085.979 113 9 896 445 U DDB DDB
16:59:36 TDC 49.25192 942 9 502 394 Auto trade    
16:13:04 NDIEU 95.8198 056 9 394 745 U NRD NRD
16:59:36 TDC 49.25174 493 8 593 780 Auto trade    
17:07:11 TDC 49.27165 584 8 158 324 U DDB DDB
17:15:17 JYSK 349.9522 148 7 750 693 U DDB DDB
16:59:42 NOVO-B 313.4523 496 7 364 821 Auto trade    
14:46:19 NDIUSA 93.8078 457 7 359 267 Auto trade NRD NRD
16:59:36 PNDORA 623.2011 686 7 282 715 Auto trade    
16:59:42 NOVO-B 313.4522 391 7 018 459 Auto trade NRD  
17:00:17 SYDB 256.8427 153 6 973 977 U DDB DDB
15:17:21 NDINAE 105.6066 000 6 969 600 Auto trade NDA NDA
16:59:43 VWS 426.4015 000 6 396 000 Auto trade ENS  
10:09:20 SCHO 621.7510 000 6 217 500 Auto trade ABC ABC
17:08:42 GN 212.0728 735 6 093 831 U DDB DDB
12:03:40 AMBU-B 117.4050 000 5 870 000 Auto trade DDB DDB
16:59:36 TDC 49.25119 019 5 861 686 Auto trade    
11:31:17 SCHO 632.009 100 5 751 200 Auto trade DDB DDB
16:59:42 NOVO-B 313.4518 020 5 648 369 Auto trade    
16:59:42 NOVO-B 313.4517 622 5 523 616 Auto trade    
11:48:01 SCHO 631.008 700 5 489 700 Auto trade DDB DDB
17:01:57 NLFSK 344.7815 394 5 307 543 U DDB DDB
17:00:39 JYSK 350.0915 000 5 251 350 U DDB DDB
16:59:43 VWS 426.4012 239 5 218 710 Auto trade    
13:23:42 SOLAR-B 399.0012 844 5 124 756 Auto trade DDB DDB
16:59:43 VWS 426.4012 000 5 116 800 Auto trade ENS  
16:59:36 PNDORA 623.207 943 4 950 078 Auto trade NRD  
16:59:36 PNDORA 623.207 935 4 945 092 Auto trade    
16:59:42 NOVO-B 313.4515 389 4 823 682 Auto trade    
16:59:42 NOVO-B 313.4515 024 4 709 273 Auto trade    
14:20:25 NYILO 99.4547 265 4 700 504 Auto trade NYB NYB
12:16:04 TDC 49.2594 842 4 670 969 Auto trade    
16:59:36 TDC 49.2593 250 4 592 563 Auto trade    
10:03:05 CWIASK... 183.1025 000 4 577 500 Auto trade LCFM CAR
10:02:36 CWIASK... 183.1025 000 4 577 500 Auto trade LCFM CAR
10:02:17 CWIASK... 183.1025 000 4 577 500 Auto trade LCFM CAR
09:54:54 CWIASK... 183.1025 000 4 577 500 Auto trade LCFM CAR
09:54:17 CWIASK... 183.1025 000 4 577 500 Auto trade LCFM CAR
09:52:42 CWIASK... 183.1025 000 4 577 500 Auto trade LCFM CAR
10:03:11 CWIASK... 183.1024 881 4 555 711 Auto trade LCFM CAR
16:10:32 BAIKDO... 90.4050 000 4 520 000 Auto trade BIAM BIAM
09:55:24 CWIASK... 183.1024 531 4 491 626 Auto trade LCFM CAR
16:59:42 NOVO-B 313.4514 079 4 413 063 Auto trade KCM  
09:45:42 SYIMOA... 98.7544 568 4 401 090 Auto trade SYD SYD
16:59:42 NOVO-B 313.4513 740 4 306 803 Auto trade    
10:07:27 SCHO 621.756 887 4 281 992 Auto trade ABC ABC
16:59:42 NOVO-B 313.4513 623 4 270 129 Auto trade    
15:17:23 NDIUSA 93.6045 000 4 212 000 Auto trade NDA NDA
16:59:42 NOVO-B 313.4513 018 4 080 492 Auto trade    
12:14:48 PAAL-B 200.5020 000 4 010 000 Auto trade CAR CAR
09:44:42 CARL-B 723.805 441 3 938 196 U ABC ABC
12:16:06 TDC 49.2579 541 3 917 394 Auto trade    
16:59:42 NOVO-B 313.4512 463 3 906 527 Auto trade    
10:34:56 SCHO 623.006 211 3 869 453 Auto trade DDB DDB
16:59:36 TDC 49.2577 619 3 822 736 Auto trade    
16:59:59 DSV 492.707 751 3 818 918 Auto trade    
16:59:43 VWS 426.408 796 3 750 614 Auto trade    
17:02:42 NKT 244.5315 288 3 738 375 U DDB DDB
16:59:50 DANSKE 248.8015 000 3 732 000 Auto trade DDB  
16:59:50 DANSKE 248.8014 655 3 646 164 Auto trade    
16:59:42 NOVO-B 313.4511 545 3 618 780 Auto trade    
14:40:36 NDIEU 95.4037 021 3 531 803 Auto trade NRD NRD
14:38:25 NDIEU 94.4037 021 3 494 782 U NRD NRD
14:22:31 NYIKOA 143.3024 349 3 489 212 Auto trade NYB SVB
16:59:42 NOVO-B 313.4511 122 3 486 191 Auto trade    
16:59:42 NOVO-B 313.4510 999 3 447 637 Auto trade    
16:59:50 DANSKE 248.8013 718 3 413 038 Auto trade    
16:59:36 TDC 49.2569 081 3 402 239 Auto trade    
16:59:36 PNDORA 623.205 454 3 398 933 Auto trade    
13:56:25 DKIEHY 101.7033 379 3 394 644 Auto trade DDB DDB
15:26:45 SYIHYAD... 84.0540 000 3 362 000 Auto trade NON NRD
16:59:36 TDC 49.2567 888 3 343 484 Auto trade    
16:59:38 CARL-B 733.004 560 3 342 480 Auto trade    
16:59:42 NOVO-B 313.4510 559 3 309 719 Auto trade    
16:59:43 VWS 426.407 593 3 237 655 Auto trade    
16:59:59 DSV 492.706 501 3 203 043 Auto trade NRD  
16:59:42 NOVO-B 313.4510 205 3 198 757 Auto trade    
16:59:36 TDC 49.2564 603 3 181 698 Auto trade    
16:59:59 DSV 492.706 457 3 181 364 Auto trade    
16:59:42 NOVO-B 313.4510 032 3 144 530 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 19/02-2018 00:33:39