Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 18. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
13:19:30 SPIC25K... 224.60206 567 46 394 948 Auto trade JYB JYB
13:30:27 BSKFDA... 25 520.001 721 43 919 920 Auto trade JYB JYB
13:28:11 BSKFDA... 25 520.001 721 43 919 920 Auto trade JYB BIAM
16:59:34 DENERG 372.3094 337 35 121 665 Auto trade    
14:07:38 NLFSK 309.6074 965 23 209 164 Auto trade NRD NRD
17:01:09 VWS 549.8440 000 21 993 616 U NRD NRD
16:59:50 NOVO-B 311.3064 313 20 020 637 Auto trade    
16:59:34 DENERG 372.3049 782 18 533 839 Auto trade    
10:12:19 NLFSK 310.7056 838 17 659 567 Auto trade NRD NRD
10:17:56 NLFSK 311.2052 000 16 182 400 U NRD NRD
16:59:34 DENERG 372.3036 231 13 488 801 Auto trade    
16:59:34 DENERG 372.3033 797 12 582 623 Auto trade    
13:33:23 AMBU-B 526.0023 585 12 405 710 Auto trade DDB DDB
16:59:35 DSV 464.7024 870 11 557 089 Auto trade DDB  
15:34:47 VWS 550.0020 000 11 000 000 Auto trade NRD NRD
16:50:56 NETS 162.6067 554 10 984 280 Auto trade    
16:12:16 MAJGO 106.80102 500 10 947 000 Auto trade LDM LDM
16:06:49 MAJGO 106.78100 000 10 678 080 Auto trade LDM LDM
11:18:37 VWS 551.0019 000 10 469 000 Auto trade DDB DDB
16:59:34 DENERG 372.3027 823 10 358 503 Auto trade    
09:40:34 NOVO-B 313.2030 000 9 396 000 U DDB DDB
16:59:41 GEN 1 346.006 656 8 958 976 Auto trade DDB NRD
16:59:34 DENERG 372.3022 991 8 559 549 Auto trade    
16:59:50 NOVO-B 311.3027 366 8 519 036 Auto trade    
09:25:33 VWS 551.2515 000 8 268 750 U DDB DDB
09:36:54 VWS 550.0015 000 8 250 000 Auto trade DDB DDB
15:09:49 DANSKE 247.9531 865 7 900 927 Auto trade DDB DDB
16:59:41 GEN 1 346.005 711 7 687 006 Auto trade    
11:38:46 MAERSK... 11 805.00640 7 555 200 Auto trade DDB DDB
15:12:26 DANSKE 247.9530 000 7 438 500 Auto trade DDB DDB
15:27:23 DANSKE 247.6530 000 7 429 500 Auto trade DDB DDB
13:00:18 NKT 247.0029 000 7 163 000 Auto trade CAR CAR
16:59:34 DENERG 372.3018 672 6 951 586 Auto trade    
16:59:41 GEN 1 346.005 162 6 948 052 Auto trade    
16:59:50 NOVO-B 311.3021 722 6 762 059 Auto trade    
16:59:34 DENERG 372.3018 138 6 752 777 Auto trade    
16:59:34 VWS 549.0012 102 6 643 998 Auto trade   NRD
16:59:45 PNDORA 576.0011 384 6 557 184 Auto trade    
16:59:50 NOVO-B 311.3020 836 6 486 247 Auto trade    
16:59:50 NOVO-B 311.3020 601 6 413 091 Auto trade    
16:59:50 NOVO-B 311.3020 526 6 389 744 Auto trade    
16:59:34 DENERG 372.3017 079 6 358 512 Auto trade    
16:59:41 GEN 1 346.004 685 6 306 010 Auto trade NON ENS
16:59:39 CARL-B 716.008 806 6 305 096 Auto trade    
16:59:35 DSV 464.7013 510 6 278 097 Auto trade DDB  
16:43:41 NOVO-B 311.1520 000 6 223 000 Auto trade DDB DDB
16:59:34 DENERG 372.3016 112 5 998 498 Auto trade    
14:46:58 MAERSK... 11 835.00500 5 917 500 Auto trade DDB DDB
16:59:34 DENERG 372.3015 888 5 915 102 Auto trade    
16:59:50 NOVO-B 311.3018 989 5 911 276 Auto trade    
12:54:49 JYINOBK... 138.4042 000 5 812 800 Auto trade JYB JYB
16:59:39 CARL-B 716.008 018 5 740 888 Auto trade    
11:29:47 GEN 1 430.004 000 5 720 000 Auto trade JYB JYB
10:15:24 GEN 1 430.004 000 5 720 000 Auto trade JYB JYB
15:05:20 VWS 550.5010 350 5 697 675 Auto trade DDB  
16:59:41 GEN 1 346.004 129 5 557 634 Auto trade   NRD
16:59:49 DANSKE 248.5022 209 5 518 937 Auto trade    
14:05:08 VWS 550.0010 000 5 500 000 U JYB JYB
16:59:34 DENERG 372.3014 668 5 460 896 Auto trade    
16:59:50 NOVO-B 311.3017 526 5 455 844 Auto trade    
16:35:40 GEN 1 352.004 000 5 408 000 Auto trade JYB JYB
16:59:34 DENERG 372.3014 475 5 389 043 Auto trade    
14:27:47 GEN 1 345.004 000 5 380 000 U JYB JYB
16:59:35 DSV 464.7011 535 5 360 315 Auto trade DDB  
16:59:50 NOVO-B 311.3016 896 5 259 725 Auto trade    
16:59:34 DENERG 372.3014 061 5 234 910 Auto trade    
16:59:41 GEN 1 346.003 882 5 225 172 Auto trade JYB ENS
16:59:45 PNDORA 576.009 068 5 223 168 Auto trade    
16:59:34 DENERG 372.3013 990 5 208 477 Auto trade    
14:33:37 SYIHYVA... 108.8047 500 5 168 000 Auto trade NRD SYD
14:08:33 DKIENGK... 101.7050 000 5 085 000 Auto trade DDB DDB
16:59:50 NOVO-B 311.3016 065 5 001 035 Auto trade    
16:59:34 VWS 549.009 070 4 979 430 Auto trade    
12:13:16 NKT 246.6020 000 4 932 000 Auto trade NRD NRD
16:59:49 DANSKE 248.5019 798 4 919 803 Auto trade    
10:12:30 NLFSK 310.7015 600 4 846 920 Auto trade NRD NRD
16:59:50 NOVO-B 311.3015 445 4 808 029 Auto trade    
16:59:50 NOVO-B 311.3015 376 4 786 549 Auto trade    
16:59:34 DENERG 372.3012 689 4 724 115 Auto trade    
16:59:34 DENERG 372.3012 689 4 724 115 Auto trade    
12:49:43 JYINOBV... 119.7039 000 4 668 300 Auto trade JYB JYB
16:59:34 DENERG 372.3012 195 4 540 199 Auto trade    
16:59:50 NOVO-B 311.3014 446 4 497 040 Auto trade    
16:59:35 DSV 464.709 673 4 495 043 Auto trade DDB  
09:32:28 VWS 550.008 125 4 468 750 Auto trade SYD ENS
16:59:34 DENERG 372.3011 904 4 431 859 Auto trade    
14:32:53 SYIFJEAD... 191.2022 796 4 358 595 Auto trade NDA NDA
16:59:34 VWS 549.007 938 4 357 962 Auto trade    
16:46:45 NOVO-B 310.6113 964 4 337 299 U NRD NRD
16:59:45 PNDORA 576.007 500 4 320 000 Auto trade ABC  
16:59:49 MAERSK... 11 910.00350 4 168 500 Auto trade    
16:59:50 NOVO-B 311.3013 327 4 148 695 Auto trade    
14:04:59 GEN 1 358.003 000 4 074 000 U SNB SNB
15:28:17 FUISP 290.3014 000 4 064 200 Auto trade LAS DDB
16:59:41 GEN 1 346.003 012 4 054 152 Auto trade    
16:59:50 NOVO-B 311.3013 015 4 051 570 Auto trade    
16:59:39 CARL-B 716.005 568 3 986 688 Auto trade    
16:59:49 MAERSK... 11 910.00334 3 977 940 Auto trade    
16:24:41 NDIEHY 112.2035 425 3 974 685 U NDA NDA
16:25:55 NDIHOJL 130.7030 220 3 949 754 Auto trade NDA NDA
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 18/10-2017 07:34:13