Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. september
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
22:01:50 BABA 177.391 582 496 280 718 965 Auto trade    
22:00:06 GE 24.755 833 327 144 374 843 Auto trade    
17:54:41 GM 38.943 510 000 136 661 850 Auto trade    
22:02:39 XOM 79.891 695 153 135 425 773 Auto trade    
22:01:15 BAC 25.164 457 339 112 146 649 Auto trade    
22:03:02 VZ 48.941 971 105 96 465 879 Auto trade    
22:00:23 PG 92.641 038 171 96 176 161 Auto trade    
22:00:39 WMT 80.011 043 303 83 474 673 Auto trade    
22:00:07 JPM 95.03780 068 74 129 862 Auto trade    
22:00:21 JNJ 131.75553 628 72 940 489 Auto trade    
22:00:57 ABBV 87.41818 788 71 570 259 Auto trade    
22:02:00 EQT 63.841 103 143 70 424 649 Auto trade    
22:00:53 C 71.76954 036 68 461 623 Auto trade    
22:01:12 WFC 54.061 195 423 64 624 567 Auto trade    
22:00:46 RDS-A 59.011 057 343 62 393 810 Auto trade    
22:01:44 SLB 68.09898 801 61 199 360 Auto trade    
22:00:48 DIS 98.89539 022 53 303 886 Auto trade    
22:02:38 V 105.31500 888 52 748 515 Auto trade    
22:01:12 CVX 116.47451 817 52 623 126 Auto trade    
22:00:35 KO 45.401 061 393 48 187 242 Auto trade    
22:02:20 PEP 112.80422 556 47 664 317 Auto trade    
22:02:48 APD 151.05305 657 46 169 490 Auto trade    
22:00:41 MCD 159.03287 103 45 657 990 Auto trade    
22:00:19 COP 48.69937 251 45 634 751 Auto trade    
22:02:44 T 38.221 189 090 45 447 020 Auto trade    
22:02:38 PGR 47.68950 316 45 311 067 Auto trade    
22:01:04 HES 43.631 032 229 45 036 151 Auto trade    
22:01:23 VALE 10.324 346 984 44 860 875 Auto trade    
22:04:30 SRE 115.91385 529 44 686 666 Auto trade    
16:34:43 ABBV 87.05499 100 43 446 655 Auto trade    
22:00:08 BA 256.04168 930 43 252 837 Auto trade    
22:01:08 F 11.723 687 859 43 221 707 Auto trade    
22:00:34 PFE 35.971 178 599 42 394 206 Auto trade    
16:31:32 PXD 140.50288 600 40 548 300 Auto trade    
22:02:08 IBM 145.26269 951 39 213 082 Auto trade    
22:00:31 ORCL 47.97805 058 38 618 632 Auto trade    
22:00:12 DWDP 70.32546 873 38 456 109 Auto trade    
22:03:17 BRKB 183.16208 124 38 119 992 Auto trade    
22:00:49 MO 61.50614 067 37 765 121 Auto trade    
21:20:37 PFE 36.101 045 743 37 751 322 Auto trade    
22:00:45 HD 159.19236 347 37 624 079 Auto trade    
15:31:28 BABA 178.00208 922 37 188 116 Auto trade    
22:00:46 ABT 51.43720 189 37 039 320 Auto trade    
22:00:42 MMM 210.44174 427 36 706 418 Auto trade    
22:00:49 MDT 79.53452 405 35 979 770 Auto trade    
22:00:52 MA 141.72244 101 34 593 994 Auto trade    
22:00:41 MRK 65.60522 468 34 273 901 Auto trade    
22:00:12 GS 231.29144 851 33 502 588 Auto trade    
22:00:18 HON 140.86231 729 32 641 347 Auto trade    
22:02:16 UNH 195.21163 924 31 999 604 Auto trade    
22:00:12 CAT 124.79255 619 31 898 695 Auto trade    
22:01:56 AGN 202.66146 617 29 713 401 Auto trade    
18:15:31 CPN 14.722 000 000 29 440 000 Auto trade    
22:02:44 PSX 89.14329 899 29 407 197 Auto trade    
22:02:09 PRU 104.78277 544 29 081 060 Auto trade    
22:01:17 TMO 187.91150 535 28 287 032 Auto trade    
22:01:36 DUK 85.16331 521 28 232 328 Auto trade    
22:01:06 APC 48.49581 900 28 216 331 Auto trade    
22:02:09 WRK 57.61488 339 28 133 210 Auto trade    
22:00:31 UNP 115.44243 026 28 054 921 Auto trade    
22:00:06 MS 48.26580 135 27 997 315 Auto trade    
22:01:16 LLY 83.33335 959 27 995 463 Auto trade    
22:03:53 TJX 72.82380 606 27 715 729 Auto trade    
16:21:13 LOW 77.95348 949 27 200 575 Auto trade    
22:02:22 PM 112.92240 542 27 162 003 Auto trade    
22:01:37 CRM 94.86285 159 27 050 183 Auto trade    
22:02:02 BMY 63.33427 066 27 046 090 Auto trade    
22:02:42 HUM 238.64112 877 26 936 967 Auto trade    
22:02:13 SPG 159.58168 153 26 833 856 Auto trade    
22:00:40 USB 53.74491 417 26 408 750 Auto trade    
22:00:59 TRV 121.49215 455 26 175 628 Auto trade    
21:08:50 CPN 14.691 739 700 25 556 193 Auto trade    
22:00:08 KR 20.221 212 286 24 512 423 Auto trade    
22:00:46 NKE 53.19459 557 24 443 837 Auto trade    
19:47:18 MON 119.35202 959 24 223 157 Auto trade    
22:02:06 SCHW 42.08571 669 24 055 832 Auto trade    
22:01:20 AMT 139.40171 508 23 908 215 Auto trade    
16:44:44 XOM 80.28293 227 23 540 264 Auto trade    
22:00:33 ARNC 26.79876 958 23 493 705 Auto trade    
19:03:14 LOW 78.01300 000 23 403 000 Auto trade    
22:02:13 LVS 63.62367 460 23 377 805 Auto trade    
22:03:05 EMR 63.44365 648 23 196 709 Auto trade    
22:02:48 NSC 130.71175 699 22 965 616 Auto trade    
22:01:07 COO 232.4198 726 22 944 910 Auto trade    
22:02:53 BK 52.42433 190 22 707 820 Auto trade    
22:02:48 ITW 147.34152 930 22 532 706 Auto trade    
22:02:06 EOG 93.89239 846 22 519 141 Auto trade    
22:01:04 AIG 60.50371 106 22 451 913 Auto trade    
22:00:57 FDX 218.83102 539 22 438 609 Auto trade    
22:00:30 AFL 83.63268 186 22 428 395 Auto trade    
22:00:57 AXP 88.42249 144 22 029 312 Auto trade    
22:04:19 VIPS 9.322 341 324 21 821 140 Auto trade    
22:01:19 VLO 73.36297 329 21 812 055 Auto trade    
17:33:50 HAL 43.45500 000 21 722 500 Auto trade    
22:02:23 LOW 78.04277 626 21 665 933 Auto trade    
22:01:02 UTX 114.50188 198 21 548 671 Auto trade    
22:01:47 HAL 43.48492 809 21 427 335 Auto trade    
22:00:08 MET 50.45421 265 21 252 819 Auto trade    
22:02:05 PSA 214.8797 284 20 903 413 Auto trade    
18:02:02 AAP 93.68219 500 20 562 760 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 21/09-2017 23:14:03
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.