Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 31. mars
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
22:01:01 XOM 83.7010 791 757 903 270 061 Auto trade    
22:00:28 PXD 182.482 155 014 393 246 955 Auto trade    
22:00:26 COP 50.004 957 798 247 889 900 Auto trade    
22:00:54 TSO 80.642 514 157 202 741 620 Auto trade    
22:01:12 EOG 97.171 328 006 129 042 343 Auto trade    
22:00:49 VLO 66.231 860 642 123 230 320 Auto trade    
22:01:47 COG 23.245 264 819 122 354 394 Auto trade    
22:01:57 IBM 173.86687 112 119 461 292 Auto trade    
22:01:14 FTI 32.183 368 633 108 402 610 Auto trade    
22:02:27 OXY 64.271 662 918 106 875 740 Auto trade    
22:02:29 WMB 29.063 584 243 104 158 102 Auto trade    
22:00:12 CVX 107.78905 321 97 575 497 Auto trade    
22:00:33 APD 135.60544 022 73 769 383 Auto trade    
22:00:12 JPM 89.03802 538 71 449 958 Auto trade    
22:02:36 HAL 49.021 402 675 68 759 129 Auto trade    
22:00:22 BAC 23.872 623 576 62 624 759 Auto trade    
22:00:41 BHI 59.311 050 347 62 296 081 Auto trade    
22:01:15 MPC 50.141 168 220 58 574 551 Auto trade    
22:03:03 MO 72.05773 692 55 744 509 Auto trade    
22:03:20 MMM 191.28239 016 45 718 980 Auto trade    
22:01:27 JNJ 124.66364 667 45 459 388 Auto trade    
22:00:19 PSX 78.59577 908 45 417 790 Auto trade    
22:02:53 WFC 56.24805 600 45 306 944 Auto trade    
22:02:36 C 60.51720 832 43 617 544 Auto trade    
22:00:34 BRKB 167.36260 609 43 615 522 Auto trade    
22:00:18 APC 62.17699 602 43 494 256 Auto trade    
22:00:07 GE 29.871 432 263 42 781 696 Auto trade    
22:01:50 YUM 64.02666 121 42 645 066 Auto trade    
22:00:17 NBL 34.311 224 459 42 011 188 Auto trade    
22:02:54 NEE 128.13305 332 39 122 189 Auto trade    
22:01:57 PPG 105.23364 815 38 389 482 Auto trade    
22:01:18 PG 90.20415 394 37 468 539 Auto trade    
20:33:46 AFL 72.34500 000 36 170 000 Auto trade    
22:00:52 KO 42.60840 992 35 826 259 Auto trade    
22:02:05 MRK 63.45553 797 35 138 420 Auto trade    
15:41:24 T 41.47821 293 34 059 021 Auto trade    
22:01:02 CRM 82.56410 601 33 899 219 Auto trade    
15:41:11 VZ 48.91690 726 33 783 409 Auto trade    
22:00:31 FDX 194.17172 504 33 495 102 Auto trade    
22:01:17 UNH 164.99201 616 33 264 624 Auto trade    
22:00:18 BABA 108.85304 254 33 118 048 Auto trade    
22:03:51 VZ 49.06661 361 32 446 371 Auto trade    
22:01:41 T 41.76770 803 32 188 733 Auto trade    
22:00:32 SLB 77.84410 982 31 990 839 Auto trade    
22:00:11 ORCL 44.68701 348 31 336 229 Auto trade    
22:01:02 DPS 97.34314 549 30 618 200 Auto trade    
15:37:57 MBLY 60.86499 300 30 387 398 Auto trade    
22:02:07 DIS 113.18265 644 30 065 588 Auto trade    
22:02:15 KMI 21.431 396 334 29 923 438 Auto trade    
22:01:37 NOV 40.07737 407 29 547 898 Auto trade    
22:00:47 CXO 127.72216 196 27 612 553 Auto trade    
15:40:59 MBLY 60.86450 000 27 387 000 Auto trade    
22:02:38 V 89.01307 083 27 333 458 Auto trade    
22:02:49 ASH 124.01220 037 27 286 788 Auto trade    
22:01:22 PFE 34.35773 770 26 579 000 Auto trade    
22:00:06 MET 53.12496 079 26 351 716 Auto trade    
22:00:28 HD 146.95177 160 26 033 662 Auto trade    
22:00:41 ACN 120.52215 091 25 922 767 Auto trade    
22:01:47 PM 113.52225 219 25 566 861 Auto trade    
15:30:12 BABA 109.80231 373 25 404 755 Auto trade    
22:01:27 DVN 41.45611 108 25 330 427 Auto trade    
22:01:28 FE 31.37792 517 24 861 258 Auto trade    
22:01:23 WMT 71.59342 425 24 514 206 Auto trade    
22:01:15 MS 43.43545 160 23 676 299 Auto trade    
22:01:32 HCP 30.99749 834 23 237 356 Auto trade    
22:01:47 TRV 121.03190 181 23 017 606 Auto trade    
16:53:02 KO 42.48537 900 22 849 992 Auto trade    
22:01:23 EL 85.34267 410 22 820 769 Auto trade    
22:02:41 HES 48.98461 258 22 592 417 Auto trade    
22:01:51 K 72.54307 950 22 338 693 Auto trade    
18:10:27 TWX 97.84227 511 22 259 676 Auto trade    
22:00:31 AIG 62.57345 681 21 629 260 Auto trade    
22:02:53 PEP 112.18192 198 21 560 772 Auto trade    
22:02:07 GS 231.2292 365 21 356 635 Auto trade    
22:01:40 NKE 56.04379 961 21 293 014 Auto trade    
22:02:49 HPE 23.62899 419 21 244 277 Auto trade    
22:00:10 DKS 49.12429 898 21 116 590 Auto trade    
22:01:46 DRI 82.83254 320 21 065 326 Auto trade    
22:03:05 RRC 28.61729 315 20 865 702 Auto trade    
21:42:23 EFX 136.48149 754 20 438 426 Auto trade    
19:37:05 MJN 89.05227 800 20 285 590 Auto trade    
22:02:27 DUK 82.04245 621 20 150 747 Auto trade    
19:46:32 BABA 109.11183 300 19 999 863 Auto trade    
22:00:44 APA 52.09383 195 19 960 628 Auto trade    
22:02:20 ABBV 65.46302 806 19 821 681 Auto trade    
17:27:45 BSX 24.36800 000 19 484 000 Auto trade    
22:00:56 BA 177.98106 887 19 023 748 Auto trade    
22:00:52 DATA 48.96386 902 18 942 722 Auto trade    
22:02:23 UNP 106.94176 083 18 830 316 Auto trade    
22:02:42 EQT 60.68309 161 18 759 889 Auto trade    
22:00:52 BMY 55.36338 019 18 712 732 Auto trade    
22:01:55 HCA 89.25208 367 18 596 755 Auto trade    
22:01:45 MCD 129.32142 834 18 471 293 Auto trade    
22:00:29 HP 66.53277 418 18 456 620 Auto trade    
21:35:47 CSC 70.75260 432 18 425 564 Auto trade    
16:37:14 UMC 1.939 488 800 18 313 384 Auto trade    
22:01:59 EMN 81.08224 096 18 169 704 Auto trade    
22:00:39 OKE 54.92328 953 18 066 099 Auto trade    
15:50:04 MJN 89.05200 800 17 881 240 Auto trade    
22:02:20 GM 35.41498 846 17 664 137 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 31/03-2017 00:29:34
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.