Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 18. januar
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
22:00:17 JNJ 146.981 799 671 264 515 644 Auto trade    
22:01:26 IBM 168.651 012 292 170 723 046 Auto trade    
22:00:34 BA 351.01444 865 156 152 064 Auto trade    
22:03:41 BRKB 214.16672 760 144 078 282 Auto trade    
22:00:36 MCD 174.98813 718 142 384 376 Auto trade    
22:01:12 HD 199.82709 956 141 863 408 Auto trade    
22:00:54 PFE 37.183 766 182 140 026 647 Auto trade    
22:02:32 XOM 88.001 586 696 139 629 248 Auto trade    
22:00:16 JPM 112.991 233 677 139 393 164 Auto trade    
22:00:36 MMM 248.11559 942 138 927 210 Auto trade    
22:03:07 V 121.981 137 292 138 726 878 Auto trade    
22:00:20 BAC 31.184 433 420 138 234 036 Auto trade    
22:01:09 C 77.471 706 713 132 219 056 Auto trade    
22:00:40 UNH 238.43543 150 129 503 255 Auto trade    
22:01:39 WFC 63.881 887 235 120 556 572 Auto trade    
22:01:44 MON 118.81997 669 118 533 054 Auto trade    
22:00:27 GE 17.356 477 022 112 376 332 Auto trade    
22:04:18 LOW 101.681 065 014 108 290 624 Auto trade    
22:02:43 CVX 132.36782 415 103 560 449 Auto trade    
22:00:45 PG 91.201 131 800 103 220 160 Auto trade    
22:01:52 EOG 113.53857 029 97 298 502 Auto trade    
22:02:28 MRK 62.031 550 941 96 204 870 Auto trade    
22:00:22 WMT 102.70911 855 93 647 509 Auto trade    
22:00:40 BABA 183.83504 058 92 660 982 Auto trade    
22:02:37 T 36.852 389 275 88 044 784 Auto trade    
22:03:06 NEE 151.88564 715 85 768 914 Auto trade    
20:23:44 K 66.851 266 535 84 667 865 Auto trade    
22:00:55 BDX 231.37353 182 81 715 719 Auto trade    
22:02:46 ABBV 104.36768 224 80 171 857 Auto trade    
22:00:44 DIS 111.97698 777 78 242 061 Auto trade    
22:01:00 ORCL 50.271 522 309 76 526 473 Auto trade    
22:00:35 PM 105.79714 825 75 621 337 Auto trade    
22:00:09 HON 158.41476 090 75 417 417 Auto trade    
22:01:12 VZ 51.721 441 577 74 558 362 Auto trade    
22:00:51 MDT 86.11843 380 72 623 452 Auto trade    
22:00:48 CVS 79.50901 324 71 655 258 Auto trade    
15:30:09 GE 17.634 060 983 71 595 130 Auto trade    
15:30:43 GS 261.50261 057 68 266 406 Auto trade    
22:00:40 GS 253.65264 019 66 968 419 Auto trade    
22:00:38 KO 46.821 355 569 63 467 741 Auto trade    
22:00:13 PNC 154.23409 663 63 182 324 Auto trade    
15:31:05 BABA 183.42341 849 62 701 944 Auto trade    
22:00:24 DWDP 75.77814 572 61 720 120 Auto trade    
15:30:07 BA 337.73182 366 61 590 469 Auto trade    
22:00:55 MS 55.351 105 768 61 204 259 Auto trade    
22:01:24 GM 44.031 358 755 59 825 983 Auto trade    
22:00:57 AXP 100.76592 254 59 675 513 Auto trade    
22:01:18 MO 70.15842 547 59 104 672 Auto trade    
22:01:02 CAT 168.50348 154 58 663 949 Auto trade    
22:00:42 NKE 63.81908 016 57 940 501 Auto trade    
15:30:01 IBM 168.40327 674 55 180 302 Auto trade    
22:02:32 UTX 134.42409 568 55 054 131 Auto trade    
22:02:51 HUM 275.75193 647 53 398 160 Auto trade    
22:01:27 ACN 160.21330 995 53 028 709 Auto trade    
22:00:52 TIF 108.99473 092 51 562 297 Auto trade    
22:02:01 BLK 576.5189 107 51 371 077 Auto trade    
22:00:46 BMY 61.85825 944 51 084 636 Auto trade    
18:28:37 ARE 124.25399 300 49 613 025 Auto trade    
22:00:16 EPD 28.511 732 105 49 382 314 Auto trade    
22:03:03 COP 59.86813 319 48 685 275 Auto trade    
22:00:16 ETE 18.212 557 901 46 579 377 Auto trade    
15:30:13 JPM 111.98411 578 46 088 504 Auto trade    
22:02:24 PGR 57.23801 383 45 863 149 Auto trade    
22:01:23 VLO 97.56468 302 45 687 543 Auto trade    
22:00:59 F 12.183 611 104 43 983 247 Auto trade    
22:00:12 USB 56.34769 454 43 351 038 Auto trade    
22:03:44 EQT 58.16744 830 43 319 313 Auto trade    
22:02:59 PX 163.46264 916 43 303 169 Auto trade    
22:01:45 MA 164.32258 318 42 446 814 Auto trade    
22:00:20 SLB 77.21548 762 42 369 914 Auto trade    
22:01:51 TRV 136.86307 186 42 041 476 Auto trade    
22:01:41 LLY 86.21473 444 40 815 607 Auto trade    
22:01:01 UPS 134.01301 160 40 358 452 Auto trade    
22:04:05 PH 210.80191 120 40 288 096 Auto trade    
22:03:11 TWX 92.17431 816 39 800 481 Auto trade    
22:02:58 ETP 20.251 938 434 39 253 289 Auto trade    
22:02:12 RTN 196.99195 629 38 536 957 Auto trade    
22:02:01 SHW 426.9490 251 38 531 762 Auto trade    
22:02:02 TMO 211.48180 487 38 169 391 Auto trade    
22:01:30 KMI 19.571 949 292 38 147 644 Auto trade    
22:02:40 YUM 83.09458 921 38 131 746 Auto trade    
22:01:12 ABT 58.99642 679 37 911 634 Auto trade    
22:01:00 SCHW 56.09669 036 37 526 229 Auto trade    
22:00:46 SO 45.05818 304 36 864 595 Auto trade    
22:00:21 ANTM 249.15145 731 36 308 879 Auto trade    
22:02:22 UNP 140.46255 849 35 936 551 Auto trade    
22:00:22 HAL 52.85670 259 35 423 188 Auto trade    
22:00:44 PCG 44.20799 353 35 331 403 Auto trade    
15:30:01 UNH 234.67147 303 34 567 595 Auto trade    
22:02:00 DE 167.43202 986 33 985 946 Auto trade    
22:03:42 KSS 64.59515 728 33 310 872 Auto trade    
22:01:00 CI 220.36151 104 33 297 277 Auto trade    
22:03:09 DHR 99.59331 650 33 029 024 Auto trade    
22:00:23 NSC 154.05214 028 32 971 013 Auto trade    
17:00:50 C 76.10432 792 32 935 471 Auto trade    
22:03:11 TJX 76.58427 484 32 736 725 Auto trade    
15:30:10 BAC 31.001 054 476 32 688 756 Auto trade    
22:00:28 AAP 115.35282 636 32 602 063 Auto trade    
22:03:29 DUK 78.41409 492 32 108 268 Auto trade    
22:01:53 CRM 110.04290 761 31 995 340 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 18/01-2018 14:39:41
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.