Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 24. februar
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
22:00:20 PFE 34.064 323 637 147 263 076 Auto trade    
22:01:01 RAI 61.552 046 793 125 980 109 Auto trade    
22:00:05 JPM 91.131 169 773 106 601 413 Auto trade    
22:01:05 T 41.952 437 445 102 250 818 Auto trade    
22:00:28 UAL 74.561 227 892 91 551 628 Auto trade    
22:00:08 UTX 112.09780 173 87 449 592 Auto trade    
22:01:12 LLY 82.55985 193 81 327 682 Auto trade    
22:00:12 BA 176.86419 154 74 131 576 Auto trade    
22:00:26 C 60.621 178 491 71 440 124 Auto trade    
22:00:11 GS 251.19283 370 71 179 710 Auto trade    
22:01:46 PG 91.13757 239 69 007 190 Auto trade    
22:02:28 CVX 111.02618 487 68 664 427 Auto trade    
22:01:12 CVS 80.86803 605 64 979 500 Auto trade    
22:00:41 JNJ 121.70506 142 61 597 481 Auto trade    
22:00:59 BRKB 170.15339 724 57 804 039 Auto trade    
22:01:01 PEP 109.54484 988 53 125 586 Auto trade    
22:00:04 ABC 91.61560 692 51 364 994 Auto trade    
22:02:16 JCI 41.491 234 590 51 223 139 Auto trade    
22:02:14 RTN 153.29330 246 50 623 409 Auto trade    
22:03:18 HON 124.82403 334 50 344 150 Auto trade    
22:00:16 XOM 81.78603 593 49 361 836 Auto trade    
22:00:50 UNH 162.60293 774 47 767 652 Auto trade    
22:02:11 ORCL 42.961 077 061 46 270 541 Auto trade    
21:00:33 KO 41.801 102 774 46 095 953 Auto trade    
22:03:10 HD 144.71314 606 45 526 634 Auto trade    
22:00:12 BABA 102.46440 293 45 112 421 Auto trade    
22:04:07 VZ 50.31890 925 44 822 437 Auto trade    
22:03:01 DIS 109.73400 840 43 984 173 Auto trade    
18:21:08 ABBV 61.80700 000 43 260 000 Auto trade    
22:00:03 GE 30.021 409 141 42 302 413 Auto trade    
22:01:06 CL 74.44565 186 42 072 446 Auto trade    
22:02:37 HCA 86.45477 890 41 313 591 Auto trade    
16:27:33 DD 79.85500 000 39 922 500 Auto trade    
22:02:01 PM 106.52372 985 39 730 362 Auto trade    
22:00:21 BAC 24.581 595 046 39 206 231 Auto trade    
22:01:41 AGN 247.03156 681 38 704 907 Auto trade    
21:14:23 FDX 191.29200 000 38 258 000 Auto trade    
22:00:25 WMT 71.31534 006 38 079 968 Auto trade    
22:02:00 IBM 181.65204 016 37 059 506 Auto trade    
22:00:53 KO 41.66872 254 36 338 102 Auto trade    
22:00:08 GWW 249.94144 487 36 113 081 Auto trade    
22:00:34 WFC 58.49608 163 35 571 454 Auto trade    
22:00:35 ABT 45.40783 397 35 566 224 Auto trade    
22:01:50 UPS 105.09330 471 34 729 197 Auto trade    
22:01:42 MRO 15.982 146 009 34 293 224 Auto trade    
22:05:10 AYI 219.55154 976 34 024 981 Auto trade    
22:02:37 MJN 87.61384 345 33 672 465 Auto trade    
22:01:44 X 37.31885 402 33 034 349 Auto trade    
22:02:09 WEC 59.28546 268 32 382 767 Auto trade    
22:00:26 MRK 65.85476 572 31 382 266 Auto trade    
22:01:18 MDT 80.74367 564 29 677 117 Auto trade    
22:03:48 MMM 187.19157 304 29 445 736 Auto trade    
22:03:28 BCR 243.74116 578 28 414 722 Auto trade    
22:00:55 ABBV 61.94457 919 28 363 503 Auto trade    
22:00:05 DVA 68.95408 324 28 153 940 Auto trade    
15:30:16 BABA 104.55266 548 27 867 593 Auto trade    
22:03:03 MTB 169.78162 476 27 585 175 Auto trade    
22:01:05 SLB 80.47341 967 27 518 084 Auto trade    
22:04:47 ROP 209.45129 395 27 101 783 Auto trade    
22:00:16 GM 37.25720 610 26 842 723 Auto trade    
22:02:21 HP 68.77379 302 26 084 599 Auto trade    
22:02:37 V 88.18290 752 25 638 511 Auto trade    
22:01:30 BSX 24.481 044 556 25 570 731 Auto trade    
22:00:44 MA 110.74225 105 24 928 128 Auto trade    
21:28:04 ORCL 42.99571 200 24 555 888 Auto trade    
22:03:20 UNP 106.70227 755 24 301 459 Auto trade    
22:01:43 DOW 63.37379 671 24 059 751 Auto trade    
22:00:13 BR 68.97337 810 23 298 756 Auto trade    
22:00:35 AXP 80.05290 290 23 237 715 Auto trade    
22:02:02 LOW 75.80302 589 22 936 246 Auto trade    
22:01:00 DE 107.73212 343 22 875 711 Auto trade    
22:05:30 PANW 152.74148 074 22 616 823 Auto trade    
22:00:33 USB 55.40407 469 22 573 783 Auto trade    
20:03:29 BMY 55.90400 000 22 360 000 Auto trade    
15:30:06 BAC 24.79901 716 22 353 540 Auto trade    
22:00:50 MO 74.46296 035 22 042 766 Auto trade    
22:01:11 AGR 42.99511 087 21 971 630 Auto trade    
17:34:33 CL 74.62290 000 21 639 800 Auto trade    
22:03:09 MMC 73.54292 141 21 484 049 Auto trade    
22:00:26 ARNC 29.57723 223 21 385 704 Auto trade    
22:00:29 COF 93.41218 384 20 399 249 Auto trade    
15:31:39 XOM 81.52246 454 20 090 930 Auto trade    
22:00:32 MCD 128.27155 639 19 963 815 Auto trade    
22:00:41 ABX 19.69983 737 19 369 782 Auto trade    
22:02:14 MKC 98.91195 362 19 323 255 Auto trade    
22:02:53 NEE 129.17149 574 19 320 474 Auto trade    
22:02:25 PGR 39.09479 820 18 756 164 Auto trade    
22:00:21 MS 46.58400 565 18 658 318 Auto trade    
22:02:04 RHI 47.98387 921 18 612 450 Auto trade    
22:01:54 HAR 111.10167 341 18 591 585 Auto trade    
22:00:09 CAT 95.55193 574 18 495 996 Auto trade    
22:02:28 NWL 46.99383 435 18 017 611 Auto trade    
22:02:02 HRS 109.84162 694 17 870 309 Auto trade    
22:00:35 LUV 57.26306 814 17 568 170 Auto trade    
22:02:45 M 32.44541 503 17 566 357 Auto trade    
22:01:58 PCG 65.41266 671 17 442 950 Auto trade    
22:01:16 EXC 35.98480 769 17 298 069 Auto trade    
22:01:17 YELP 33.47514 087 17 206 492 Auto trade    
22:02:22 NBL 37.42453 282 16 961 812 Auto trade    
22:02:58 SE 41.00413 143 16 938 863 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 24/02-2017 00:00:39
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.