Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 24. juni
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
22:01:45 MCD 164.553 781 715 622 281 203 Auto trade    
22:00:12 JPM 105.755 645 939 597 058 049 Auto trade    
22:04:19 VZ 49.7610 107 225 502 935 516 Auto trade    
22:00:10 DWDP 67.007 324 982 490 773 794 Auto trade    
22:02:32 JNJ 122.843 934 394 483 300 959 Auto trade    
22:00:30 BAC 28.9915 783 240 457 556 128 Auto trade    
22:05:47 HD 197.412 051 482 404 983 062 Auto trade    
22:00:57 XOM 81.384 919 925 400 383 497 Auto trade    
22:00:28 TWTR 45.888 607 663 394 919 578 Auto trade    
22:03:25 PFE 36.5110 452 693 381 627 821 Auto trade    
22:03:32 MPC 72.624 895 517 355 512 445 Auto trade    
22:01:53 IBM 141.282 510 377 354 666 063 Auto trade    
22:02:05 WMT 84.824 073 896 345 547 859 Auto trade    
22:02:00 AXP 97.233 476 744 338 043 819 Auto trade    
22:01:02 WFC 53.946 157 117 332 114 891 Auto trade    
22:00:26 T 31.6910 436 672 330 738 136 Auto trade    
22:00:51 FICO 195.611 671 366 326 935 903 Auto trade    
22:02:15 BRKB 188.911 708 114 322 679 816 Auto trade    
22:00:45 BDX 237.601 285 969 305 546 234 Auto trade    
22:02:34 PGR 60.784 974 958 302 377 947 Auto trade    
22:01:27 MRK 61.474 715 329 289 851 274 Auto trade    
22:03:06 PLD 64.314 497 100 289 208 501 Auto trade    
22:00:10 CW 117.092 400 537 281 078 877 Auto trade    
22:00:40 STL 24.2511 004 599 266 861 526 Auto trade    
22:01:42 PG 77.433 434 787 265 955 557 Auto trade    
22:00:31 C 67.203 953 838 265 697 914 Auto trade    
22:06:30 RTN 193.381 260 370 243 730 351 Auto trade    
22:01:27 KR 29.697 976 798 236 831 133 Auto trade    
22:01:34 ORCL 44.105 205 744 229 573 310 Auto trade    
22:05:06 ESV 6.3535 446 310 225 084 069 Auto trade    
22:01:02 CVX 125.101 760 522 220 241 302 Auto trade    
22:00:39 BA 338.91613 984 208 085 317 Auto trade    
22:02:34 V 135.331 521 055 205 844 373 Auto trade    
22:00:22 ACN 159.631 285 209 205 157 913 Auto trade    
22:02:41 TMO 208.75962 526 200 927 303 Auto trade    
22:02:57 DXC 80.852 479 171 200 440 975 Auto trade    
22:00:47 PCG 42.924 606 682 197 718 791 Auto trade    
22:01:21 ADM 46.534 245 000 197 519 850 Auto trade    
22:02:47 ITW 141.461 373 641 194 315 256 Auto trade    
22:00:32 CMD 101.341 916 666 194 234 932 Auto trade    
22:01:33 PM 80.192 413 623 193 548 428 Auto trade    
22:00:40 PRSP 21.738 756 522 190 279 223 Auto trade    
22:05:57 ROP 276.22687 368 189 864 789 Auto trade    
22:01:30 UNH 254.37736 077 187 235 906 Auto trade    
22:02:06 EQR 63.122 793 842 176 347 307 Auto trade    
22:00:12 GE 13.0513 340 169 174 089 205 Auto trade    
22:01:23 SWN 5.4731 434 756 171 948 115 Auto trade    
22:08:36 DG 100.151 684 257 168 678 339 Auto trade    
22:00:35 GLW 28.495 613 986 159 942 461 Auto trade    
22:03:11 MDT 86.811 836 890 159 460 421 Auto trade    
22:01:14 TWLO 55.252 881 481 159 201 825 Auto trade    
22:02:36 DIS 106.341 496 110 159 096 337 Auto trade    
22:03:44 CBS 56.702 795 294 158 493 170 Auto trade    
22:01:32 EMR 69.872 265 626 158 299 289 Auto trade    
22:01:11 CRM 135.011 132 313 152 873 578 Auto trade    
22:03:55 SCHW 54.902 783 341 152 805 421 Auto trade    
22:03:38 CXW 23.426 512 359 152 519 448 Auto trade    
22:04:41 AMP 146.361 040 185 152 241 477 Auto trade    
22:00:10 APC 74.112 026 376 150 174 725 Auto trade    
22:02:56 PH 157.38946 497 148 959 698 Auto trade    
22:04:11 COL 134.471 094 268 147 146 218 Auto trade    
22:03:05 EPC 48.993 002 599 147 097 325 Auto trade    
22:01:11 ABBV 93.491 569 485 146 731 153 Auto trade    
22:03:16 OKE 69.992 070 325 144 902 047 Auto trade    
22:00:33 ANDV 135.051 063 832 143 670 512 Auto trade    
22:00:58 BHGE 32.724 384 318 143 454 885 Auto trade    
22:01:49 MS 48.892 909 432 142 242 130 Auto trade    
22:01:10 DVMT 88.781 596 294 141 718 981 Auto trade    
22:01:15 TUP 41.763 374 724 140 928 474 Auto trade    
22:01:35 BK 56.752 474 270 140 414 823 Auto trade    
22:01:24 SAVE 38.603 604 124 139 119 186 Auto trade    
22:02:29 USB 50.762 686 190 136 351 004 Auto trade    
22:00:22 SO 45.812 971 241 136 112 550 Auto trade    
22:02:44 MA 201.48667 245 134 436 523 Auto trade    
22:00:57 SLB 66.582 018 737 134 407 509 Auto trade    
22:02:31 HCA 106.741 253 479 133 796 348 Auto trade    
22:04:34 CI 174.08764 801 133 136 558 Auto trade    
22:00:33 AMT 142.82918 338 131 157 033 Auto trade    
22:03:29 PXD 185.65700 825 130 108 161 Auto trade    
22:01:25 COP 67.781 919 559 130 107 709 Auto trade    
22:05:06 FIS 107.631 208 319 130 051 374 Auto trade    
22:02:36 NKE 73.431 768 692 129 875 054 Auto trade    
22:04:05 UTX 124.871 021 959 127 612 020 Auto trade    
22:03:26 DFS 73.421 707 130 125 337 485 Auto trade    
22:01:04 OII 24.645 077 354 125 106 003 Auto trade    
22:03:04 FRC 100.281 236 280 123 974 158 Auto trade    
22:02:11 PNC 139.36879 541 122 572 834 Auto trade    
22:02:14 VLO 112.241 082 409 121 489 586 Auto trade    
22:03:19 LOW 98.221 231 750 120 982 485 Auto trade    
22:01:47 BABA 202.01594 920 120 179 789 Auto trade    
22:03:53 SKT 23.925 016 357 119 991 259 Auto trade    
22:02:02 BOX 26.844 465 499 119 853 993 Auto trade    
22:00:41 CAT 139.94845 788 118 359 573 Auto trade    
22:01:23 PPG 105.421 109 338 116 946 412 Auto trade    
22:02:32 MMM 196.50594 072 116 735 148 Auto trade    
22:02:43 CVS 72.181 613 926 116 493 179 Auto trade    
22:02:25 HAL 46.222 502 859 115 682 143 Auto trade    
22:01:42 HRS 143.70804 301 115 578 054 Auto trade    
22:03:26 LLY 85.921 344 774 115 542 982 Auto trade    
22:03:08 P 8.2713 756 908 113 769 629 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 24/06-2018 16:36:58
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.