Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 22. juni
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
22:02:17 V 134.532 016 331 271 257 009 Auto trade    
22:00:29 BAC 29.297 241 158 212 093 518 Auto trade    
22:01:17 HD 200.31796 637 159 574 357 Auto trade    
22:00:16 WFC 54.372 448 213 133 109 341 Auto trade    
22:00:30 XOM 79.691 621 186 129 192 312 Auto trade    
22:00:17 BABA 202.21570 922 115 446 138 Auto trade    
22:00:50 TWTR 45.242 514 372 113 750 189 Auto trade    
22:01:09 BA 337.66274 284 92 614 735 Auto trade    
22:00:14 JPM 107.51857 972 92 240 570 Auto trade    
22:02:52 DIS 105.89826 951 87 565 841 Auto trade    
22:00:34 T 31.602 609 514 82 460 642 Auto trade    
22:00:38 CVX 122.59657 309 80 579 510 Auto trade    
22:02:17 BRKB 188.86417 439 78 837 530 Auto trade    
22:00:28 VZ 48.631 563 090 76 013 067 Auto trade    
17:38:11 FDX 248.10300 700 74 603 670 Auto trade    
22:03:40 PFE 36.301 993 217 72 353 777 Auto trade    
22:01:26 CAT 139.53518 286 72 316 446 Auto trade    
22:00:20 UNH 251.89259 573 65 383 843 Auto trade    
22:01:20 ETN 76.36854 011 65 212 280 Auto trade    
22:02:25 UNP 143.10453 260 64 861 506 Auto trade    
22:00:19 JNJ 121.45524 081 63 649 637 Auto trade    
22:00:25 TSM 37.621 628 417 61 261 048 Auto trade    
22:00:22 C 67.63893 410 60 421 318 Auto trade    
22:00:27 AXP 96.63623 711 60 269 194 Auto trade    
22:04:31 BLK 524.98113 270 59 464 485 Auto trade    
22:00:46 MS 49.791 174 108 58 458 837 Auto trade    
22:02:16 COP 65.11882 399 57 452 999 Auto trade    
22:00:41 MRK 61.18899 027 55 002 472 Auto trade    
22:00:36 MCD 160.53342 420 54 968 683 Auto trade    
22:02:09 ABT 61.75850 373 52 510 533 Auto trade    
22:03:31 RTN 194.70267 816 52 143 775 Auto trade    
22:00:14 ANDV 135.06376 049 50 789 178 Auto trade    
22:00:42 MDT 86.30568 822 49 089 339 Auto trade    
22:00:04 GE 12.763 844 930 49 061 307 Auto trade    
19:17:14 CVX 122.92396 000 48 676 320 Auto trade    
22:00:41 ORCL 43.101 122 254 48 369 147 Auto trade    
22:00:39 GS 226.98208 659 47 361 420 Auto trade    
22:00:14 HAL 44.921 041 294 46 774 926 Auto trade    
22:01:34 IBM 141.25327 304 46 231 690 Auto trade    
22:01:10 A 63.04703 400 44 342 336 Auto trade    
22:00:29 PG 76.44579 758 44 316 702 Auto trade    
22:00:10 ACN 160.03273 517 43 770 926 Auto trade    
22:00:45 NKE 73.94590 031 43 626 892 Auto trade    
22:01:36 HUM 298.67144 322 43 104 652 Auto trade    
22:01:19 MA 200.78213 652 42 897 049 Auto trade    
22:02:17 IR 89.87471 247 42 350 968 Auto trade    
22:02:07 EOG 116.60356 919 41 616 755 Auto trade    
22:00:19 WMB 27.691 494 764 41 390 015 Auto trade    
22:02:02 OXY 82.09494 498 40 593 341 Auto trade    
22:00:35 TIF 135.00296 475 40 024 125 Auto trade    
22:02:09 PPG 104.30377 841 39 408 816 Auto trade    
22:00:17 BAX 73.74520 175 38 357 705 Auto trade    
17:31:12 FDX 248.10149 500 37 090 950 Auto trade    
22:02:39 MMM 195.52185 914 36 349 905 Auto trade    
22:01:03 KO 43.09822 608 35 446 179 Auto trade    
22:01:21 ABBV 95.55357 827 34 190 370 Auto trade    
22:01:34 MPC 72.48471 395 34 166 710 Auto trade    
22:00:29 WMT 84.21397 670 33 487 791 Auto trade    
22:00:18 DWDP 65.28512 038 33 425 841 Auto trade    
15:30:01 BABA 205.84160 748 33 088 368 Auto trade    
22:00:20 CB 124.94263 292 32 895 702 Auto trade    
22:02:04 MTB 174.53180 342 31 475 089 Auto trade    
22:00:34 TEVA 24.011 296 919 31 139 025 Auto trade    
22:00:38 AFL 44.43695 902 30 918 926 Auto trade    
22:03:30 DTE 100.07307 791 30 800 645 Auto trade    
21:41:38 MRK 61.10497 700 30 409 470 Auto trade    
15:51:44 MRK 60.95498 900 30 407 955 Auto trade    
17:50:56 RCL 110.75272 134 30 138 841 Auto trade    
22:00:08 GWW 313.1895 652 29 956 293 Auto trade    
22:02:31 UTX 123.48241 657 29 839 806 Auto trade    
22:00:15 HFC 72.00410 604 29 563 488 Auto trade    
22:02:00 PX 155.87187 332 29 199 439 Auto trade    
22:02:24 VLO 111.22260 158 28 934 773 Auto trade    
22:00:10 SLB 64.79444 049 28 769 935 Auto trade    
22:02:40 FDX 246.72116 546 28 754 229 Auto trade    
22:02:53 MO 56.69505 757 28 671 364 Auto trade    
19:23:39 MRK 60.90466 654 28 419 229 Auto trade    
22:02:55 HPE 15.421 816 175 28 005 419 Auto trade    
22:00:44 TSN 69.27402 663 27 892 466 Auto trade    
22:02:26 XL 56.20485 256 27 271 387 Auto trade    
22:01:05 PM 79.47339 191 26 955 509 Auto trade    
22:01:23 TRV 123.45217 942 26 904 940 Auto trade    
22:02:59 PEG 53.12504 046 26 774 924 Auto trade    
22:00:58 CRM 137.88191 037 26 340 182 Auto trade    
22:00:45 GM 41.12631 352 25 961 194 Auto trade    
22:02:58 HON 143.97179 333 25 818 572 Auto trade    
22:01:08 TMO 206.54124 871 25 790 856 Auto trade    
22:00:44 BBT 52.06493 454 25 689 215 Auto trade    
22:02:02 TMK 83.70304 734 25 506 236 Auto trade    
22:01:54 DRI 107.06236 627 25 333 287 Auto trade    
22:00:52 LLY 86.07293 457 25 257 844 Auto trade    
22:00:04 KR 28.73866 893 24 905 836 Auto trade    
22:02:29 DXC 81.08306 438 24 845 993 Auto trade    
17:33:06 FDX 248.10100 000 24 810 000 Auto trade    
17:27:35 FDX 248.10100 000 24 810 000 Auto trade    
22:01:41 LVS 79.40312 456 24 809 006 Auto trade    
18:58:17 FDX 248.1099 600 24 710 760 Auto trade    
22:01:55 DUK 76.91319 326 24 559 363 Auto trade    
22:02:19 SCHW 55.31443 209 24 513 890 Auto trade    
20:36:26 RCL 110.53218 750 24 178 438 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, København fondsbørs, Unoterte Norge
fredag 22/06-2018 12:50:48
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.