Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 27. juli
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
15:30:33 PG 90.15663 963 59 856 264 Auto trade    
15:31:46 BABA 158.37344 787 54 603 917 Auto trade    
15:30:23 BA 238.25196 887 46 908 328 Auto trade    
15:30:07 VZ 46.41801 025 37 175 570 Auto trade    
16:41:47 MRK 63.75461 184 29 400 480 Auto trade    
15:31:12 T 38.26742 606 28 412 106 Auto trade    
15:30:08 DIS 108.00228 882 24 719 256 Auto trade    
18:33:44 BA 240.12100 000 24 011 500 Auto trade    
18:07:59 BA 239.75100 000 23 975 000 Auto trade    
18:47:41 BA 239.41100 000 23 941 000 Auto trade    
19:02:06 BA 238.37100 000 23 837 000 Auto trade    
19:18:51 BA 238.15100 000 23 814 500 Auto trade    
16:28:48 SCHW 42.75527 091 22 533 140 Auto trade    
17:24:23 PSA 201.11100 000 20 110 750 Auto trade    
17:32:05 T 39.34500 000 19 670 000 Auto trade    
19:34:10 BA 238.8680 000 19 108 400 Auto trade    
15:31:30 TWTR 17.301 099 790 19 026 367 Auto trade    
19:42:58 VZ 47.48400 000 18 992 000 Auto trade    
16:44:09 DHR 81.54230 000 18 753 050 Auto trade    
16:14:29 DHR 81.64228 600 18 662 904 Auto trade    
15:30:35 GE 25.59671 320 17 179 079 Auto trade    
15:31:13 MRK 63.00270 434 17 037 342 Auto trade    
15:31:06 C 67.98247 253 16 808 259 Auto trade    
19:03:00 MGM 33.50500 000 16 747 500 Auto trade    
17:48:20 T 39.39400 294 15 767 581 Auto trade    
15:30:01 JPM 91.80164 359 15 088 156 Auto trade    
18:54:49 CLX 133.36110 900 14 789 070 Auto trade    
15:30:05 KO 45.80322 215 14 757 447 Auto trade    
18:53:25 DD 84.57170 600 14 426 789 Auto trade    
15:30:00 MCD 156.4291 802 14 359 669 Auto trade    
17:43:10 BRKB 172.4577 400 13 347 243 Auto trade    
15:30:02 BAC 24.25522 938 12 681 247 Auto trade    
18:17:11 CIB 43.50289 792 12 605 952 Auto trade    
15:31:43 XOM 80.09156 470 12 531 682 Auto trade    
15:30:10 V 101.00123 398 12 463 198 Auto trade    
17:27:57 V 100.20121 225 12 146 745 Auto trade    
17:54:27 T 39.33300 100 11 802 933 Auto trade    
16:22:16 VZ 47.07250 000 11 767 500 Auto trade    
15:30:00 JNJ 130.8588 151 11 534 558 Auto trade    
15:30:10 IBM 145.0079 531 11 531 995 Auto trade    
15:32:36 BRKB 173.0065 682 11 362 986 Auto trade    
15:30:16 HLS 42.76258 120 11 037 211 Auto trade    
18:21:40 HD 146.6575 000 10 998 750 Auto trade    
15:30:10 BMY 53.25204 262 10 876 952 Auto trade    
17:32:39 HD 146.6573 200 10 734 780 Auto trade    
15:44:30 HAL 43.00249 100 10 711 300 Auto trade    
17:12:44 RPM 52.18199 900 10 430 782 Auto trade    
15:30:34 TEL 80.60128 600 10 364 517 Auto trade    
15:30:49 WFC 54.85188 576 10 343 394 Auto trade    
15:30:16 PFE 32.75308 171 10 092 600 Auto trade    
15:30:00 CAT 113.7286 853 9 876 923 Auto trade    
16:57:38 SF 49.45199 300 9 855 385 Auto trade    
15:33:14 MO 71.20137 736 9 806 803 Auto trade    
15:33:36 LUV 56.00174 493 9 771 608 Auto trade    
15:36:12 PSA 196.0049 679 9 737 084 Auto trade    
15:41:22 T 38.60250 000 9 650 000 Auto trade    
16:31:51 BBT 46.98200 000 9 395 000 Auto trade    
16:05:03 JCI 39.54237 341 9 384 463 Auto trade    
19:41:35 TWX 102.6088 500 9 080 100 Auto trade    
15:30:00 GS 221.8440 706 9 030 219 Auto trade    
15:30:00 HD 146.2061 051 8 925 656 Auto trade    
18:12:57 GS 221.2040 000 8 848 000 Auto trade    
15:30:00 CVX 104.8884 296 8 840 964 Auto trade    
15:40:56 KO 46.00191 941 8 829 286 Auto trade    
16:00:53 AGN 254.9834 600 8 822 308 Auto trade    
17:38:36 GRA 68.72127 700 8 775 544 Auto trade    
16:48:32 WFC 54.89159 249 8 741 178 Auto trade    
15:51:21 VZ 46.95184 800 8 676 360 Auto trade    
16:20:21 BA 240.6536 000 8 663 220 Auto trade    
16:06:57 BABA 159.3753 500 8 526 295 Auto trade    
15:33:46 BABA 157.8153 500 8 442 835 Auto trade    
18:33:46 TWTR 16.99492 157 8 361 747 Auto trade    
17:43:29 MGM 33.23250 000 8 307 500 Auto trade    
19:00:09 BABA 154.9153 500 8 287 685 Auto trade    
15:55:23 DHR 81.75100 000 8 175 000 Auto trade    
17:01:12 BABA 159.9750 000 7 998 500 Auto trade    
15:33:47 IBN 9.64829 400 7 995 416 Auto trade    
19:42:32 TEL 80.1499 000 7 933 365 Auto trade    
15:38:20 MCK 157.5850 000 7 879 000 Auto trade    
20:29:07 T 39.24200 000 7 848 000 Auto trade    
19:45:44 T 39.19200 000 7 837 000 Auto trade    
15:30:01 WMT 78.7899 420 7 832 308 Auto trade    
15:30:43 MMM 198.8239 258 7 805 276 Auto trade    
15:54:42 DAL 50.21154 800 7 772 508 Auto trade    
18:23:21 MMC 78.0899 500 7 768 960 Auto trade    
15:33:19 AZN 28.73267 921 7 697 370 Auto trade    
15:30:01 MA 132.0057 892 7 641 744 Auto trade    
17:14:25 BABA 159.3447 900 7 632 147 Auto trade    
17:50:59 IBM 144.6852 700 7 624 373 Auto trade    
17:04:49 DAL 50.77150 000 7 615 500 Auto trade    
15:30:01 ORCL 51.25148 230 7 596 788 Auto trade    
15:30:01 UNH 189.9039 819 7 561 628 Auto trade    
18:20:14 BCR 320.8623 520 7 546 627 Auto trade    
16:51:17 UTX 118.0063 490 7 491 820 Auto trade    
15:31:24 GLW 30.39240 713 7 315 268 Auto trade    
15:40:13 MRK 63.81114 000 7 274 340 Auto trade    
16:33:41 MDT 85.2785 000 7 247 950 Auto trade    
18:40:29 IBM 144.5250 000 7 225 750 Auto trade    
15:34:03 UAL 68.23105 395 7 191 101 Auto trade    
15:32:06 SQ 27.97254 495 7 118 225 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 27/07-2017 20:48:51
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.