Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 28. mai
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
22:00:44 JNS 14.1720 247 503 286 907 118 Auto trade    
22:01:04 GM 33.074 143 284 137 018 402 Auto trade    
22:02:06 HUM 232.25326 063 75 728 132 Auto trade    
22:01:05 SLB 70.091 059 838 74 284 045 Auto trade    
18:02:40 BLK 405.95172 808 70 151 408 Auto trade    
22:03:08 HON 133.25511 330 68 134 723 Auto trade    
22:01:05 CRM 90.83740 251 67 236 998 Auto trade    
22:01:06 C 62.071 052 563 65 332 585 Auto trade    
22:01:10 HD 154.90402 408 62 332 999 Auto trade    
22:02:31 DIS 108.41561 621 60 885 333 Auto trade    
22:01:22 MCD 149.86401 185 60 121 584 Auto trade    
22:00:20 BABA 123.99458 571 56 858 218 Auto trade    
22:01:19 PCG 67.37807 582 54 406 799 Auto trade    
22:02:17 JNJ 126.92404 946 51 395 746 Auto trade    
22:00:47 XOM 81.55603 494 49 214 936 Auto trade    
22:03:44 RTN 163.30291 885 47 664 821 Auto trade    
22:00:19 BAC 23.242 024 568 47 050 960 Auto trade    
22:03:12 HPE 18.832 279 182 42 916 997 Auto trade    
22:01:57 PG 87.25491 030 42 842 368 Auto trade    
22:01:51 WFC 52.41794 827 41 656 883 Auto trade    
22:01:01 PGR 42.30980 840 41 489 532 Auto trade    
22:00:04 GE 27.451 416 335 38 878 396 Auto trade    
22:01:17 WMT 78.13492 387 38 470 196 Auto trade    
22:00:13 JPM 85.36442 639 37 783 665 Auto trade    
22:02:04 ETE 17.962 060 593 37 008 250 Auto trade    
22:03:41 RHT 88.58406 533 36 010 693 Auto trade    
20:49:21 VAL 113.00317 591 35 887 783 Auto trade    
22:02:58 BRKB 165.69210 597 34 893 817 Auto trade    
22:00:08 EPD 26.891 293 593 34 784 716 Auto trade    
22:00:43 T 38.12883 534 33 680 316 Auto trade    
22:00:45 CVX 104.72318 107 33 312 165 Auto trade    
22:00:17 LUV 60.67537 805 32 628 629 Auto trade    
22:02:59 PFE 32.14971 742 31 231 788 Auto trade    
22:04:53 PEP 117.91260 289 30 690 676 Auto trade    
17:48:37 SUI 86.00350 000 30 100 000 Auto trade    
22:00:24 DE 122.79244 949 30 077 288 Auto trade    
22:04:06 MMM 200.67146 679 29 434 075 Auto trade    
22:00:48 GIS 57.32513 025 29 406 593 Auto trade    
22:02:16 PM 119.83243 825 29 217 550 Auto trade    
22:03:22 LLL 167.14172 771 28 876 945 Auto trade    
22:01:21 USB 51.44546 119 28 092 361 Auto trade    
22:02:35 AET 145.57192 583 28 034 307 Auto trade    
22:02:17 IBM 152.49183 112 27 922 749 Auto trade    
17:50:02 UNP 110.17250 000 27 541 250 Auto trade    
22:00:24 MO 74.41360 589 26 831 427 Auto trade    
22:01:59 UNH 177.50147 931 26 257 753 Auto trade    
22:02:52 V 94.67275 144 26 047 882 Auto trade    
22:02:09 KO 45.39571 044 25 919 687 Auto trade    
22:04:10 PNC 121.32212 079 25 729 424 Auto trade    
22:02:28 MRK 64.92381 437 24 762 890 Auto trade    
22:02:41 VZ 45.32539 696 24 459 023 Auto trade    
18:57:32 BLK 406.3060 000 24 378 000 Auto trade    
22:02:56 CI 161.32149 858 24 175 093 Auto trade    
22:00:49 ORCL 45.26526 383 23 824 095 Auto trade    
22:02:40 MDT 85.09279 152 23 753 044 Auto trade    
22:02:46 ABBV 66.06359 564 23 752 798 Auto trade    
22:02:16 PRU 105.07226 033 23 749 287 Auto trade    
22:02:55 TV 25.14939 045 23 607 591 Auto trade    
19:50:17 DE 122.69188 245 23 095 779 Auto trade    
19:25:49 VAL 113.05200 000 22 610 000 Auto trade    
22:00:11 AIG 63.55351 974 22 367 948 Auto trade    
22:03:31 MMC 76.37290 293 22 169 676 Auto trade    
22:00:50 SPG 157.26137 993 21 700 779 Auto trade    
20:44:13 PSA 216.45100 000 21 645 000 Auto trade    
17:37:20 JWN 42.05511 859 21 523 671 Auto trade    
22:01:52 PRGO 69.95306 872 21 465 696 Auto trade    
20:25:12 VAL 113.01188 390 21 289 954 Auto trade    
22:01:30 MA 121.63174 465 21 220 178 Auto trade    
22:00:07 BA 186.59112 912 21 068 250 Auto trade    
21:06:50 MCK 161.76128 400 20 769 984 Auto trade    
21:49:46 BLK 406.5048 900 19 877 850 Auto trade    
22:01:25 F 10.931 804 292 19 720 912 Auto trade    
16:04:24 VTR 66.90292 946 19 598 087 Auto trade    
15:30:19 OHI 31.82611 109 19 445 488 Auto trade    
22:02:11 BEN 41.70464 903 19 386 455 Auto trade    
22:00:47 COP 45.35423 205 19 192 347 Auto trade    
22:03:11 A 59.51320 946 19 099 496 Auto trade    
22:02:40 OXY 61.00305 656 18 645 016 Auto trade    
16:04:43 NNN 38.57477 232 18 406 838 Auto trade    
15:30:11 BBY 60.43303 461 18 338 148 Auto trade    
22:02:15 LOW 80.91225 229 18 223 278 Auto trade    
22:02:30 UNP 110.57164 601 18 199 933 Auto trade    
22:00:42 MS 42.84417 015 17 864 923 Auto trade    
22:01:35 TRV 123.66143 844 17 787 749 Auto trade    
16:04:08 HCN 72.79243 803 17 746 420 Auto trade    
15:31:11 BABA 124.00143 017 17 734 108 Auto trade    
19:46:29 ECA 10.781 627 370 17 543 049 Auto trade    
16:28:13 BAC 23.33750 000 17 497 500 Auto trade    
22:01:24 HAL 45.76379 794 17 379 373 Auto trade    
22:01:00 GS 223.5377 339 17 287 587 Auto trade    
21:53:06 COP 45.32380 706 17 253 596 Auto trade    
22:02:49 CCI 102.81165 588 17 024 102 Auto trade    
22:02:12 NKE 52.59322 934 16 983 099 Auto trade    
19:15:04 VAL 113.03150 000 16 954 500 Auto trade    
22:01:47 EXC 35.82463 633 16 607 334 Auto trade    
17:50:15 UNP 110.15150 000 16 521 750 Auto trade    
22:02:49 TWX 99.07166 767 16 521 607 Auto trade    
22:03:22 CB 142.24115 408 16 415 634 Auto trade    
22:03:00 SYK 141.27116 121 16 404 414 Auto trade    
22:01:11 ABT 44.71364 720 16 306 631 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 28/05-2017 18:37:36
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.