Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 25. januar
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
22:00:36 BAC 22.958 472 092 194 434 511 Auto trade    
22:00:09 JPM 84.721 928 519 163 384 130 Auto trade    
22:03:02 BRKB 160.72956 698 153 760 503 Auto trade    
22:01:21 WFC 54.702 188 964 119 736 331 Auto trade    
22:00:07 T 41.362 878 603 119 059 020 Auto trade    
22:03:16 TWX 96.351 226 272 118 151 307 Auto trade    
22:01:56 USB 51.771 858 311 96 204 760 Auto trade    
22:00:26 JNJ 111.76812 199 90 771 360 Auto trade    
22:00:18 APD 147.13557 154 81 974 068 Auto trade    
22:02:19 XOM 85.09944 263 80 347 339 Auto trade    
22:00:20 GE 30.002 518 723 75 561 690 Auto trade    
22:02:48 SPG 184.14408 954 75 304 790 Auto trade    
22:02:33 DIS 107.90672 646 72 578 503 Auto trade    
22:00:30 VZ 50.121 439 812 72 163 377 Auto trade    
15:30:11 BABA 102.80701 802 72 145 246 Auto trade    
20:21:35 PEP 104.62635 698 66 506 725 Auto trade    
22:02:48 V 83.23733 290 61 031 727 Auto trade    
22:00:35 BA 160.55375 188 60 236 433 Auto trade    
22:02:15 BMY 48.961 178 783 57 713 216 Auto trade    
22:01:22 GS 233.68243 256 56 844 062 Auto trade    
19:17:27 KO 41.601 353 200 56 293 120 Auto trade    
18:53:31 IR 79.93700 000 55 947 500 Auto trade    
22:01:28 CVX 116.37446 883 52 003 775 Auto trade    
22:02:05 IBM 175.90294 751 51 846 701 Auto trade    
22:03:16 MMM 175.97290 088 51 046 785 Auto trade    
22:02:12 HAL 56.62845 565 47 875 890 Auto trade    
22:01:09 PFE 31.151 524 241 47 480 107 Auto trade    
15:48:19 PNC 117.37400 000 46 948 000 Auto trade    
18:54:03 IR 79.88585 500 46 766 813 Auto trade    
22:00:12 KO 41.901 114 499 46 697 508 Auto trade    
22:00:37 PG 87.86522 786 45 931 978 Auto trade    
22:01:52 EMR 59.11751 867 44 442 858 Auto trade    
22:00:26 CAT 96.24460 418 44 310 628 Auto trade    
22:01:16 C 56.74761 690 43 218 291 Auto trade    
22:00:24 HD 138.06308 629 42 609 320 Auto trade    
22:01:17 MRK 61.21686 949 42 048 148 Auto trade    
22:00:33 WMT 67.40618 304 41 673 690 Auto trade    
22:00:36 BABA 101.43376 499 38 188 294 Auto trade    
22:00:45 MA 109.92344 696 37 888 984 Auto trade    
22:00:55 PEP 104.71348 259 36 466 200 Auto trade    
22:02:21 SLB 84.58408 582 34 557 866 Auto trade    
22:02:50 STZ 153.05224 085 34 296 209 Auto trade    
22:02:25 UNH 160.43212 268 34 054 155 Auto trade    
21:00:39 WMB 28.601 186 425 33 931 755 Auto trade    
22:02:38 PM 95.78346 615 33 198 785 Auto trade    
22:02:19 TGT 64.41498 649 32 117 982 Auto trade    
15:30:06 GS 232.00135 963 31 543 416 Auto trade    
22:00:44 CVS 81.78377 323 30 857 475 Auto trade    
20:08:12 APA 61.25498 000 30 502 500 Auto trade    
15:30:17 VZ 50.30600 239 30 192 022 Auto trade    
22:00:50 ORCL 40.10738 859 29 628 246 Auto trade    
22:01:05 MDT 73.83398 980 29 456 693 Auto trade    
22:00:30 MO 70.76415 626 29 409 696 Auto trade    
22:02:47 HON 117.96241 702 28 511 168 Auto trade    
19:33:18 TDG 225.35121 600 27 402 560 Auto trade    
15:52:01 NSC 114.90229 200 26 335 080 Auto trade    
22:00:31 LLL 149.60174 068 26 040 573 Auto trade    
22:00:36 MCD 121.05212 615 25 737 046 Auto trade    
22:00:19 AIG 65.50359 409 23 541 290 Auto trade    
22:01:27 LLY 74.85309 075 23 134 264 Auto trade    
22:01:36 ABBV 60.58377 017 22 839 690 Auto trade    
15:55:59 Q 75.95299 700 22 762 215 Auto trade    
22:01:37 GM 37.00609 151 22 538 587 Auto trade    
15:30:37 JNJ 113.00196 110 22 160 430 Auto trade    
22:02:19 MS 42.73511 343 21 849 686 Auto trade    
22:02:28 AGN 213.11102 326 21 806 694 Auto trade    
22:01:11 SYY 53.52405 698 21 712 957 Auto trade    
16:01:31 CLC 83.02261 400 21 701 428 Auto trade    
22:02:02 LMT 252.9185 592 21 647 073 Auto trade    
22:02:00 MET 54.91387 678 21 287 399 Auto trade    
20:38:56 AFL 69.92300 000 20 976 000 Auto trade    
22:00:21 FCX 17.021 216 653 20 707 434 Auto trade    
22:00:38 NKE 53.45386 322 20 648 911 Auto trade    
21:41:39 SRE 102.60200 100 20 530 260 Auto trade    
22:00:14 HP 79.91256 458 20 493 559 Auto trade    
22:02:08 VLO 67.86296 029 20 088 528 Auto trade    
22:02:16 UNP 108.72183 681 19 969 798 Auto trade    
22:02:11 UTX 111.61178 203 19 889 237 Auto trade    
22:00:38 AXP 77.43256 186 19 836 482 Auto trade    
22:00:14 DG 71.75276 460 19 836 005 Auto trade    
22:02:55 NRG 16.371 186 868 19 429 029 Auto trade    
22:01:24 HAR 110.76173 739 19 243 332 Auto trade    
15:31:16 XOM 85.00224 209 19 057 765 Auto trade    
22:02:51 HPE 22.89816 854 18 697 788 Auto trade    
15:30:24 JPM 84.15221 472 18 636 869 Auto trade    
22:02:18 PSX 84.19217 903 18 345 254 Auto trade    
22:00:39 EOG 103.68174 623 18 104 913 Auto trade    
22:02:29 AET 117.61150 576 17 709 243 Auto trade    
22:00:30 F 12.611 394 991 17 590 837 Auto trade    
22:01:22 ABT 40.31435 204 17 543 073 Auto trade    
22:03:39 DUK 77.18227 154 17 531 746 Auto trade    
22:01:38 D 75.47231 565 17 476 211 Auto trade    
22:02:01 FDX 191.6190 626 17 364 848 Auto trade    
22:02:10 HCA 80.33214 766 17 252 153 Auto trade    
22:02:40 LOW 74.00233 135 17 251 990 Auto trade    
22:01:12 DD 76.05224 761 17 093 074 Auto trade    
22:01:23 DOW 59.64285 809 17 045 649 Auto trade    
22:00:41 CL 68.26249 198 17 010 255 Auto trade    
22:00:29 COP 50.27336 835 16 932 695 Auto trade    
22:00:16 CHK 6.912 425 909 16 763 031 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 25/01-2017 00:25:05
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.