Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 19. november
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
22:02:10 V 109.821 433 577 157 435 426 Auto trade    
22:01:37 T 34.513 565 906 123 059 416 Auto trade    
22:02:28 IBM 148.97776 106 115 616 511 Auto trade    
22:00:09 DWDP 70.741 590 852 112 536 870 Auto trade    
22:00:11 ETM 11.459 394 540 107 567 483 Auto trade    
22:02:00 PEG 51.502 087 156 107 488 534 Auto trade    
22:03:43 HSY 109.10974 987 106 371 082 Auto trade    
22:01:38 AXP 93.691 121 028 105 029 113 Auto trade    
22:04:28 MKC 99.331 048 529 104 150 386 Auto trade    
22:04:41 TEL 95.041 094 389 104 010 731 Auto trade    
22:03:03 DIS 103.44989 222 102 325 124 Auto trade    
22:01:00 EL 124.69816 404 101 797 415 Auto trade    
22:00:15 LLY 82.891 225 662 101 595 123 Auto trade    
22:00:50 XOM 80.241 253 553 100 585 093 Auto trade    
22:00:04 GE 18.215 409 942 98 515 044 Auto trade    
22:03:45 AWK 89.021 031 556 91 829 115 Auto trade    
22:01:39 CL 71.891 276 736 91 784 551 Auto trade    
22:00:30 PFE 35.372 525 203 89 316 430 Auto trade    
22:01:10 ARE 126.21699 163 88 241 362 Auto trade    
22:05:05 SRE 119.51736 333 87 999 157 Auto trade    
22:00:41 ACN 145.45598 106 86 994 518 Auto trade    
22:00:09 LNT 44.401 954 190 86 766 036 Auto trade    
22:00:13 ABT 55.561 548 132 86 014 214 Auto trade    
22:03:26 NI 27.083 154 274 85 417 740 Auto trade    
22:02:31 AME 70.261 212 826 85 213 155 Auto trade    
22:05:00 BAX 63.881 311 684 83 790 374 Auto trade    
22:00:10 PCG 54.001 538 454 83 076 516 Auto trade    
22:01:28 JNJ 138.00591 386 81 611 268 Auto trade    
22:03:22 DGX 93.04848 413 78 936 346 Auto trade    
22:00:45 AIV 44.191 759 844 77 767 506 Auto trade    
22:00:30 GIS 53.721 436 216 77 153 524 Auto trade    
22:04:02 HD 167.74449 428 75 387 053 Auto trade    
22:01:23 KO 45.711 643 908 75 143 035 Auto trade    
22:00:40 K 65.361 146 613 74 942 626 Auto trade    
22:03:18 RE 226.32326 653 73 928 107 Auto trade    
22:00:34 PG 88.43829 673 73 367 983 Auto trade    
22:00:22 BAC 26.622 745 113 73 074 908 Auto trade    
22:01:58 OMC 69.441 047 870 72 764 093 Auto trade    
22:00:05 JPM 98.14734 210 72 055 369 Auto trade    
22:00:52 WMT 97.47718 445 70 026 834 Auto trade    
22:01:42 CVX 114.71595 967 68 363 375 Auto trade    
22:02:50 MMM 229.36294 257 67 490 786 Auto trade    
22:00:21 WFC 54.151 168 145 63 255 052 Auto trade    
22:00:44 MRK 55.201 085 163 59 900 998 Auto trade    
22:02:46 UNH 209.90271 229 56 930 967 Auto trade    
22:02:37 ORCL 48.941 148 637 56 214 295 Auto trade    
22:04:13 BRKB 181.06303 750 54 996 975 Auto trade    
22:00:42 MO 66.42813 836 54 054 987 Auto trade    
22:02:22 PX 150.64345 007 51 971 854 Auto trade    
15:30:51 WMT 99.29520 821 51 712 317 Auto trade    
22:00:48 NKE 59.19867 295 51 335 191 Auto trade    
15:31:02 XOM 80.32632 846 50 830 191 Auto trade    
15:30:04 JNJ 138.30366 172 50 641 588 Auto trade    
15:30:03 JPM 97.77509 141 49 778 716 Auto trade    
15:30:17 GE 18.312 672 208 48 928 128 Auto trade    
15:31:54 BRKB 181.20266 801 48 344 341 Auto trade    
22:00:28 VZ 45.421 057 824 48 046 366 Auto trade    
22:00:07 C 71.33670 354 47 816 351 Auto trade    
22:02:52 PM 102.64451 444 46 336 212 Auto trade    
22:01:33 SO 50.97891 197 45 424 311 Auto trade    
22:02:34 PEP 114.68380 792 43 669 227 Auto trade    
22:02:12 BABA 185.13234 823 43 472 782 Auto trade    
15:30:12 BAC 26.501 624 242 43 042 413 Auto trade    
22:01:53 GM 43.88940 314 41 260 978 Auto trade    
22:00:14 SLB 61.96664 034 41 143 547 Auto trade    
15:30:04 BABA 186.00217 365 40 429 890 Auto trade    
22:00:56 MCD 166.72241 639 40 286 054 Auto trade    
15:31:16 NKE 58.50686 805 40 178 093 Auto trade    
22:00:19 DAL 49.82775 532 38 637 004 Auto trade    
22:03:05 BMY 61.32610 711 37 448 799 Auto trade    
22:03:40 TWX 88.72420 525 37 308 978 Auto trade    
16:53:19 BABA 185.43200 000 37 086 000 Auto trade    
16:48:15 BABA 185.04200 000 37 008 000 Auto trade    
22:02:32 EMN 89.74407 975 36 611 677 Auto trade    
15:30:22 WFC 54.21673 816 36 527 565 Auto trade    
22:00:13 TGT 58.14626 777 36 440 815 Auto trade    
22:00:05 ABBV 93.61384 966 36 036 667 Auto trade    
22:01:07 SYY 54.89656 336 36 026 283 Auto trade    
15:31:18 T 34.361 032 280 35 469 141 Auto trade    
15:30:10 V 110.61316 642 35 023 772 Auto trade    
22:00:45 TMO 190.17179 404 34 117 259 Auto trade    
22:02:36 HON 146.49232 451 34 051 747 Auto trade    
15:30:13 PG 88.74382 999 33 987 331 Auto trade    
22:01:48 OXY 68.40494 359 33 814 156 Auto trade    
22:00:29 BA 262.26128 197 33 620 945 Auto trade    
22:03:05 MA 149.02219 538 32 715 553 Auto trade    
22:02:41 AXL 17.991 800 487 32 390 761 Auto trade    
15:30:05 C 71.09454 389 32 302 514 Auto trade    
15:30:10 IBM 149.50215 705 32 247 898 Auto trade    
22:01:30 ALL 100.17320 679 32 122 415 Auto trade    
15:31:38 DIS 103.17305 632 31 532 053 Auto trade    
16:44:34 KEY 18.151 734 207 31 475 857 Auto trade    
15:31:26 CVX 114.59274 548 31 460 455 Auto trade    
15:30:00 HD 167.00187 322 31 282 774 Auto trade    
22:04:29 KMB 114.32265 259 30 324 409 Auto trade    
15:30:47 PFE 35.33857 701 30 302 576 Auto trade    
22:03:08 SPG 161.95186 710 30 237 685 Auto trade    
22:03:55 SWK 163.27183 342 29 934 248 Auto trade    
22:02:55 MDT 79.49374 836 29 795 714 Auto trade    
22:04:33 APD 161.58183 722 29 685 801 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 19/11-2017 11:39:54
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.