Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 23. september
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
22:00:00 AAPL 151.891 669 225 253 538 585 Auto trade    
22:00:00 MSFT 74.411 918 869 142 783 042 Auto trade    
22:00:00 GOOG 928.53147 672 137 117 882 Auto trade    
22:00:00 AMZN 955.10132 990 127 018 749 Auto trade    
22:00:00 FB 170.54739 319 126 083 462 Auto trade    
22:00:00 NFLX 187.35639 701 119 847 982 Auto trade    
22:00:00 GOOGL 943.2693 865 88 539 100 Auto trade    
15:30:00 AAPL 152.01577 831 87 836 090 Auto trade    
22:00:00 CELG 143.89591 342 85 088 200 Auto trade    
22:00:00 CSCO 33.372 548 783 85 052 889 Auto trade    
22:00:00 CHTR 360.30211 550 76 221 465 Auto trade    
22:00:00 INTC 37.181 660 760 61 747 057 Auto trade    
22:00:00 AMGN 185.76312 628 58 073 777 Auto trade    
17:25:05 EUFN 23.362 100 000 49 055 790 Auto trade    
22:00:00 CMCSA 38.101 158 071 44 122 505 Auto trade    
22:00:00 QQQ 144.32303 890 43 857 405 Auto trade    
22:00:00 GILD 83.27526 279 43 823 252 Auto trade    
22:00:00 NVDA 179.00225 962 40 447 198 Auto trade    
22:00:03 COST 161.29243 367 39 252 663 Auto trade    
22:00:00 AABA 67.34571 628 38 493 430 Auto trade    
22:00:00 ADP 108.16355 753 38 478 244 Auto trade    
15:30:01 AMZN 961.0136 650 35 221 017 Auto trade    
22:00:00 CTSH 72.06483 203 34 819 608 Auto trade    
22:00:00 ESRX 62.29536 914 33 444 373 Auto trade    
17:27:45 AABA 66.62448 392 29 871 875 Auto trade    
22:00:00 SBUX 55.09486 633 26 808 612 Auto trade    
15:30:00 MSFT 73.98350 091 25 899 732 Auto trade    
22:00:00 TXN 88.27291 414 25 723 114 Auto trade    
22:00:00 QCOM 52.09487 439 25 390 698 Auto trade    
22:00:00 PYPL 65.08386 590 25 159 277 Auto trade    
22:00:00 ADBE 148.50166 879 24 781 532 Auto trade    
15:30:00 NVDA 180.30137 047 24 709 574 Auto trade    
22:00:00 TSLA 351.0965 730 23 077 146 Auto trade    
22:00:00 MDLZ 40.05555 878 22 262 914 Auto trade    
22:00:00 BIDU 240.5791 687 22 057 142 Auto trade    
22:00:00 WBA 78.41280 794 22 017 058 Auto trade    
22:00:00 KHC 77.52273 888 21 231 798 Auto trade    
22:00:00 CME 134.17151 558 20 334 537 Auto trade    
22:00:00 FSLR 51.41383 952 19 738 972 Auto trade    
15:45:10 CMCSA 37.61497 865 18 724 703 Auto trade    
22:00:00 ATVI 63.90284 039 18 150 092 Auto trade    
15:30:01 GOOGL 942.7718 945 17 860 778 Auto trade    
22:00:00 WYNN 144.91122 557 17 759 735 Auto trade    
22:00:00 ALGN 188.0093 767 17 628 196 Auto trade    
22:00:00 EQIX 441.6638 672 17 079 876 Auto trade    
17:27:55 AABA 66.62249 808 16 642 209 Auto trade    
15:30:00 CSCO 32.71504 091 16 488 817 Auto trade    
16:38:33 TSCO 61.50267 857 16 473 206 Auto trade    
18:07:01 PYPL 65.00250 000 16 250 000 Auto trade    
22:00:00 REGN 432.7237 417 16 191 084 Auto trade    
20:22:23 MDLZ 40.15400 000 16 060 000 Auto trade    
22:00:00 CAR 38.44417 410 16 045 240 Auto trade    
22:00:00 ROST 60.89259 345 15 791 517 Auto trade    
15:54:01 STMP 208.5074 900 15 616 650 Auto trade    
22:00:00 MCHP 89.69168 660 15 127 115 Auto trade    
22:00:00 JD 42.37356 374 15 099 566 Auto trade    
22:00:00 AAL 47.06319 562 15 038 588 Auto trade    
22:00:00 KLAC 100.59149 359 15 024 022 Auto trade    
22:00:00 EXPE 145.77102 651 14 963 436 Auto trade    
22:00:00 INTU 146.32101 337 14 827 630 Auto trade    
22:00:00 FISV 126.23117 246 14 799 963 Auto trade    
17:37:04 CDK 62.74234 720 14 725 159 Auto trade    
22:00:00 PCAR 71.42205 829 14 700 307 Auto trade    
22:00:00 WDC 86.48167 365 14 473 725 Auto trade    
22:00:00 SWKS 103.08138 107 14 236 070 Auto trade    
22:00:00 ADI 84.92166 991 14 180 876 Auto trade    
15:30:01 INTC 36.98376 723 13 931 217 Auto trade    
22:00:00 EBAY 38.29362 039 13 862 473 Auto trade    
22:00:00 ISRG 1 031.5213 366 13 787 296 Auto trade    
22:00:00 ORLY 209.5964 597 13 538 885 Auto trade    
15:49:15 AABA 66.60200 000 13 320 000 Auto trade    
15:30:01 MU 35.61371 404 13 225 696 Auto trade    
22:00:00 ALXN 142.8288 211 12 598 295 Auto trade    
22:00:00 NTAP 42.55291 067 12 384 901 Auto trade    
21:42:50 CHTR 359.5434 200 12 296 097 Auto trade    
22:00:00 LRCX 176.7368 724 12 145 593 Auto trade    
15:30:01 GOOG 927.7513 008 12 068 172 Auto trade    
16:42:57 CBRL 147.6681 600 12 049 056 Auto trade    
15:40:57 AVGO 240.2650 000 12 013 000 Auto trade    
20:15:56 SPLK 68.98169 100 11 664 518 Auto trade    
22:00:00 TSCO 61.12190 839 11 664 080 Auto trade    
22:00:00 CERN 69.63167 398 11 655 923 Auto trade    
22:00:00 EA 118.5097 145 11 511 683 Auto trade    
19:48:45 TSLA 354.6132 200 11 418 281 Auto trade    
15:30:01 TSLA 366.4830 876 11 315 436 Auto trade    
17:23:31 PTC 56.47199 900 11 287 354 Auto trade    
22:00:00 INCY 110.85100 316 11 120 029 Auto trade    
22:00:00 JUNO 45.14242 772 10 958 728 Auto trade    
22:00:00 VRTX 151.2671 319 10 787 712 Auto trade    
22:00:00 AKAM 48.33214 803 10 381 429 Auto trade    
15:30:01 AVGO 238.3442 309 10 083 927 Auto trade    
15:30:01 NFLX 188.4053 082 10 000 649 Auto trade    
19:07:29 VRTX 150.9566 200 9 992 559 Auto trade    
22:00:00 INSM 28.50349 336 9 956 076 Auto trade    
16:28:40 PYPL 64.80150 000 9 720 000 Auto trade    
22:00:00 ILMN 201.4148 124 9 692 655 Auto trade    
22:00:00 ULTA 219.1744 193 9 685 780 Auto trade    
15:49:06 INTC 37.05260 000 9 633 000 Auto trade    
21:54:52 HAS 95.97100 000 9 597 000 Auto trade    
22:00:02 ADSK 111.7885 303 9 535 169 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 23/09-2017 13:03:09
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.