Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 18. januar
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
22:00:00 MSFT 90.143 379 382 304 617 493 Auto trade    
22:00:00 FB 177.601 016 462 180 523 651 Auto trade    
22:00:00 AMGN 188.01735 660 138 311 437 Auto trade    
22:00:00 GOOGL 1 139.10119 720 136 373 052 Auto trade    
22:00:00 GOOG 1 131.98115 581 130 835 380 Auto trade    
22:00:00 QQQ 165.79721 244 119 575 043 Auto trade    
22:00:00 CSCO 41.202 545 875 104 890 050 Auto trade    
22:00:00 NFLX 217.50460 055 100 061 963 Auto trade    
22:00:01 CMCSA 41.681 901 976 79 274 360 Auto trade    
16:21:17 ARRS 25.753 047 000 78 460 250 Auto trade    
22:00:00 NVDA 224.72347 200 78 022 784 Auto trade    
22:00:01 PEP 119.18627 962 74 840 511 Auto trade    
22:00:00 TSLA 347.16211 593 73 456 626 Auto trade    
22:00:00 CELG 102.02703 939 71 815 857 Auto trade    
22:00:00 EBAY 37.991 867 602 70 950 200 Auto trade    
15:30:00 AMZN 1 312.2453 575 70 303 258 Auto trade    
15:30:00 AAPL 176.20359 641 63 368 744 Auto trade    
22:00:00 PCLN 1 949.9029 803 58 112 870 Auto trade    
15:30:00 FB 179.26314 156 56 315 605 Auto trade    
22:00:00 AVGO 265.81201 846 53 652 685 Auto trade    
22:00:00 TLT 124.87418 820 52 298 053 Auto trade    
22:00:00 MDLZ 43.861 144 833 50 212 375 Auto trade    
17:32:05 FB 176.38280 400 49 456 952 Auto trade    
22:00:00 SBUX 60.66767 757 46 572 140 Auto trade    
15:45:28 WBA 76.44600 000 45 864 000 Auto trade    
15:30:00 MSFT 89.14505 747 45 082 288 Auto trade    
22:00:00 PYPL 82.47529 813 43 693 678 Auto trade    
22:00:00 ATVI 70.36612 770 43 114 497 Auto trade    
22:00:00 COST 192.29217 987 41 916 720 Auto trade    
22:00:00 BIIB 344.87117 172 40 409 108 Auto trade    
22:00:00 ISRG 431.1090 907 39 190 008 Auto trade    
22:00:00 WDC 85.16457 442 38 955 761 Auto trade    
22:00:00 BIDU 255.49151 089 38 601 729 Auto trade    
16:48:15 ZNGA 3.759 999 999 37 499 996 Auto trade    
16:48:13 ZNGA 3.759 945 099 37 294 121 Auto trade    
22:00:00 LRCX 205.08181 572 37 236 786 Auto trade    
22:00:00 LFUS 210.77175 386 36 966 107 Auto trade    
16:48:11 ZNGA 3.759 744 740 36 542 775 Auto trade    
16:48:14 ZNGA 3.759 491 110 35 591 663 Auto trade    
18:04:04 QQQ 164.88181 143 29 866 858 Auto trade    
15:30:01 NVDA 220.63134 965 29 777 328 Auto trade    
22:00:00 ROST 81.30357 969 29 102 880 Auto trade    
21:35:21 CVGW 90.75320 662 29 100 077 Auto trade    
19:50:07 AAXJ 80.74354 800 28 646 552 Auto trade    
22:00:00 TROW 116.38245 690 28 593 402 Auto trade    
17:28:51 EBAY 38.00749 200 28 469 600 Auto trade    
22:00:00 REGN 374.0768 947 25 791 004 Auto trade    
16:23:16 KHC 80.15311 140 24 937 871 Auto trade    
22:00:00 CME 151.45163 180 24 713 611 Auto trade    
22:00:00 XEL 45.69539 274 24 639 429 Auto trade    
18:18:27 LRCX 201.44119 600 24 092 224 Auto trade    
15:30:01 GOOG 1 126.2220 979 23 626 969 Auto trade    
21:52:30 EQIX 441.5852 500 23 182 950 Auto trade    
22:00:00 VRTX 156.99143 863 22 585 052 Auto trade    
15:30:00 JUNO 68.10320 315 21 813 452 Auto trade    
22:00:00 ILMN 242.0588 932 21 525 991 Auto trade    
15:30:01 GOOGL 1 136.3618 725 21 278 341 Auto trade    
15:30:01 CSCO 40.85484 744 19 801 792 Auto trade    
17:48:48 ALNY 124.00159 200 19 740 800 Auto trade    
22:00:00 PAYX 69.64275 655 19 196 614 Auto trade    
15:30:00 NFLX 221.0084 635 18 704 335 Auto trade    
22:00:00 FNSR 21.15878 184 18 573 592 Auto trade    
15:30:01 MU 43.33423 585 18 353 938 Auto trade    
22:00:00 ORLY 265.0466 806 17 706 262 Auto trade    
22:00:00 XLNX 75.86231 864 17 589 203 Auto trade    
22:00:00 GT 34.37500 764 17 211 259 Auto trade    
15:44:41 SSNC 48.90350 000 17 115 000 Auto trade    
15:30:01 AMAT 55.71300 556 16 743 975 Auto trade    
22:00:01 STX 52.14321 056 16 739 860 Auto trade    
15:30:00 INTC 43.55384 345 16 738 225 Auto trade    
22:00:00 INCY 90.31182 428 16 475 073 Auto trade    
22:00:00 FAST 52.20303 809 15 858 830 Auto trade    
15:30:00 LRCX 194.5381 435 15 841 551 Auto trade    
15:30:00 QQQ 164.8096 057 15 830 194 Auto trade    
22:00:01 JD 46.61339 016 15 801 536 Auto trade    
22:00:00 NXPI 119.34128 534 15 339 248 Auto trade    
22:00:00 ULTA 238.6961 292 14 629 787 Auto trade    
18:11:02 XEL 45.52316 000 14 382 740 Auto trade    
22:00:00 CTRP 48.34292 109 14 120 549 Auto trade    
22:00:00 EXPE 130.64106 951 13 972 079 Auto trade    
22:00:00 JBHT 120.65115 692 13 958 240 Auto trade    
16:42:32 WDAY 111.57123 300 13 755 965 Auto trade    
22:00:00 EQIX 441.9031 039 13 716 134 Auto trade    
22:00:00 HAS 91.62149 600 13 706 352 Auto trade    
15:30:01 CELG 103.00128 038 13 187 914 Auto trade    
19:58:42 OFIX 52.50249 500 13 098 750 Auto trade    
15:30:01 JD 46.91276 190 12 956 073 Auto trade    
22:00:00 HOLX 44.00290 591 12 786 004 Auto trade    
15:30:00 TSLA 340.4737 324 12 707 702 Auto trade    
15:30:01 BIDU 260.0048 010 12 482 600 Auto trade    
15:32:00 AAPL 176.0069 400 12 214 400 Auto trade    
20:41:42 AAPL 177.9067 202 11 955 236 Auto trade    
20:16:12 NXPI 119.00100 300 11 935 700 Auto trade    
21:02:18 NXPI 119.00100 000 11 900 000 Auto trade    
15:30:01 QCOM 68.52173 033 11 856 221 Auto trade    
16:08:03 INTC 43.89265 000 11 629 525 Auto trade    
22:00:00 NTES 324.4035 703 11 582 053 Auto trade    
22:00:01 XRAY 62.65182 704 11 446 406 Auto trade    
21:32:15 AAXJ 80.68140 760 11 356 517 Auto trade    
19:05:08 FB 177.0063 928 11 315 256 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 18/01-2018 05:07:34
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.