Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. januar
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
15:30:00 AAPL 120.412 200 104 264 914 523 Auto trade    
15:30:00 MSFT 62.692 974 999 186 502 687 Auto trade    
15:30:00 FB 128.211 051 047 134 754 736 Auto trade    
15:30:00 AMZN 815.28163 892 133 617 870 Auto trade    
15:30:00 GOOGL 829.09121 796 100 979 846 Auto trade    
15:30:00 GOOG 806.91113 628 91 687 569 Auto trade    
15:30:00 INTC 36.761 855 873 68 221 891 Auto trade    
15:30:00 CMCSA 73.07907 770 66 330 754 Auto trade    
15:30:00 CSCO 30.122 057 330 61 966 780 Auto trade    
15:30:00 AMGN 154.71279 683 43 269 757 Auto trade    
15:30:00 QCOM 65.19647 617 42 218 152 Auto trade    
15:30:00 GILD 71.97556 959 40 084 339 Auto trade    
15:30:01 AVGO 188.60208 739 39 368 175 Auto trade    
16:02:35 MENT 36.931 012 429 37 389 003 Auto trade    
15:30:00 CELG 114.28325 346 37 180 541 Auto trade    
15:30:00 NFLX 139.44260 090 36 266 950 Auto trade    
15:30:00 SBUX 58.15610 937 35 525 987 Auto trade    
15:30:00 NVDA 105.95287 118 30 420 152 Auto trade    
15:30:00 TXN 74.22403 462 29 944 950 Auto trade    
15:30:00 COST 164.39174 818 28 738 331 Auto trade    
15:30:00 PCLN 1 547.5618 542 28 694 858 Auto trade    
15:30:01 WBA 84.11326 501 27 461 999 Auto trade    
15:30:01 CHTR 307.6481 592 25 100 963 Auto trade    
15:30:00 MDLZ 44.93551 388 24 773 863 Auto trade    
15:30:00 BIIB 282.0783 448 23 538 177 Auto trade    
15:30:00 KHC 88.35264 297 23 350 640 Auto trade    
15:30:00 ADBE 110.02210 449 23 153 599 Auto trade    
15:30:00 TSLA 245.4683 160 20 412 454 Auto trade    
15:30:01 ADP 103.00191 358 19 709 874 Auto trade    
15:30:01 PYPL 41.39469 513 19 433 143 Auto trade    
16:37:46 PCLN 1 535.3312 100 18 577 493 Auto trade    
16:33:43 WOOF 90.88200 000 18 176 000 Auto trade    
15:30:00 SWKS 85.00211 821 18 004 785 Auto trade    
15:30:01 ESRX 72.55246 942 17 915 642 Auto trade    
15:30:00 AMAT 33.92506 725 17 188 112 Auto trade    
15:59:38 GOOG 805.3721 300 17 154 381 Auto trade    
15:30:00 CME 116.62137 111 15 989 885 Auto trade    
15:35:51 NXPI 98.00157 233 15 408 834 Auto trade    
15:30:00 BIDU 175.3082 291 14 425 612 Auto trade    
15:30:01 FOXA 29.88477 733 14 274 662 Auto trade    
15:30:00 YHOO 42.33331 364 14 026 638 Auto trade    
15:30:00 MU 21.90633 750 13 879 125 Auto trade    
15:30:00 CTSH 56.87236 824 13 468 181 Auto trade    
16:00:47 ARIA 23.78551 305 13 110 033 Auto trade    
15:30:01 ADI 72.15179 392 12 943 133 Auto trade    
15:30:00 ATVI 39.09324 995 12 704 055 Auto trade    
15:30:00 EBAY 30.84405 425 12 503 307 Auto trade    
16:43:35 PCLN 1 535.658 000 12 285 200 Auto trade    
15:30:00 WDC 72.39168 109 12 169 411 Auto trade    
15:37:23 PCLN 1 539.497 800 12 007 983 Auto trade    
15:30:00 EQIX 381.9930 357 11 596 070 Auto trade    
15:30:00 ALXN 135.1885 582 11 568 975 Auto trade    
15:30:01 ORLY 276.7638 539 10 666 054 Auto trade    
15:30:01 EA 80.49128 891 10 374 437 Auto trade    
15:30:00 INTU 116.4887 819 10 229 157 Auto trade    
15:30:00 ROST 66.28153 869 10 198 437 Auto trade    
16:05:28 AAPL 120.0984 700 10 171 200 Auto trade    
15:30:01 MAR 84.87118 737 10 077 209 Auto trade    
15:30:00 ILMN 160.9062 428 10 044 665 Auto trade    
15:30:00 REGN 365.6727 396 10 017 895 Auto trade    
15:30:01 ISRG 661.2214 893 9 847 549 Auto trade    
15:30:00 JD 27.96347 252 9 709 166 Auto trade    
16:14:01 CELG 113.6383 600 9 499 468 Auto trade    
16:14:07 CELG 113.5983 600 9 495 706 Auto trade    
15:30:00 LRCX 111.9183 796 9 377 610 Auto trade    
15:30:00 FITB 26.17351 903 9 209 302 Auto trade    
15:30:00 FISV 110.0683 137 9 150 058 Auto trade    
15:30:00 AAL 47.54191 812 9 118 742 Auto trade    
16:29:08 CERN 50.83176 637 8 978 459 Auto trade    
15:30:00 PCAR 66.00135 159 8 920 494 Auto trade    
15:30:01 DLTR 76.69116 264 8 916 286 Auto trade    
16:37:01 WOOF 90.8797 300 8 841 651 Auto trade    
15:30:00 TROW 72.87117 157 8 537 231 Auto trade    
15:30:17 TROW 72.62117 300 8 518 326 Auto trade    
15:39:25 CELG 114.3573 300 8 381 489 Auto trade    
15:30:00 PAYX 61.10133 755 8 172 431 Auto trade    
15:37:44 AMZN 814.9710 000 8 149 650 Auto trade    
15:32:48 AMZN 814.6010 000 8 146 000 Auto trade    
15:30:01 LLTC 62.15126 392 7 855 263 Auto trade    
16:26:51 AVGO 190.0240 700 7 733 611 Auto trade    
15:30:00 NTRS 83.8089 799 7 525 156 Auto trade    
16:43:22 WBA 82.6889 700 7 415 948 Auto trade    
15:30:00 VRTX 81.4790 918 7 407 089 Auto trade    
15:30:00 EXPE 119.7560 632 7 260 682 Auto trade    
15:30:00 NXPI 98.2073 738 7 241 072 Auto trade    
15:30:00 MYL 36.93195 261 7 210 989 Auto trade    
15:30:00 KLAC 81.0083 610 6 772 410 Auto trade    
15:30:00 SYMC 26.70253 035 6 756 035 Auto trade    
15:30:00 XLNX 58.09116 204 6 750 290 Auto trade    
15:30:00 MNST 43.56149 725 6 522 021 Auto trade    
16:14:16 MDLZ 45.32143 500 6 503 420 Auto trade    
15:45:27 PENN 13.00500 000 6 500 000 Auto trade    
15:30:00 CERN 51.77124 695 6 455 460 Auto trade    
15:54:18 LRCX 112.3057 300 6 434 790 Auto trade    
15:30:00 FAST 50.83126 456 6 427 758 Auto trade    
15:30:00 ADSK 80.7079 400 6 407 580 Auto trade    
15:43:00 AVGO 190.0032 700 6 213 000 Auto trade    
15:30:00 ULTA 267.1323 242 6 208 635 Auto trade    
16:42:59 WBA 82.7275 000 6 203 625 Auto trade    
15:30:00 HBAN 13.07467 003 6 103 729 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
fredag 20/01-2017 17:01:18
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.