Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 28. mai
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
22:00:00 AAPL 153.612 032 642 312 234 138 Auto trade    
22:00:00 FB 152.13887 756 135 054 320 Auto trade    
22:00:00 GOOGL 993.27110 471 109 727 530 Auto trade    
22:00:00 AMZN 995.7888 538 88 164 370 Auto trade    
22:00:00 MSFT 69.961 174 279 82 152 559 Auto trade    
22:00:00 ULTA 302.40242 747 73 406 693 Auto trade    
22:00:00 GOOG 971.4764 871 63 020 230 Auto trade    
22:00:00 PCLN 1 863.9032 884 61 292 488 Auto trade    
15:30:01 AMZN 995.0059 544 59 246 280 Auto trade    
22:00:00 AMGN 155.01277 084 42 950 791 Auto trade    
15:30:00 AAPL 153.80262 125 40 314 825 Auto trade    
22:00:00 QQQ 141.22276 378 39 030 101 Auto trade    
20:07:26 MDLZ 46.41797 000 36 988 770 Auto trade    
22:00:00 WDC 90.01403 155 36 287 982 Auto trade    
19:44:13 CMCSA 40.64890 615 36 194 594 Auto trade    
22:00:00 CERN 64.95549 008 35 658 070 Auto trade    
22:00:00 YHOO 50.67645 336 32 699 175 Auto trade    
22:00:01 INTC 36.26901 345 32 682 770 Auto trade    
15:30:00 FB 152.23209 880 31 950 032 Auto trade    
22:00:01 NVDA 141.84221 187 31 373 164 Auto trade    
19:26:56 CMCSA 40.64750 000 30 480 000 Auto trade    
22:00:00 TSLA 325.1486 038 27 974 395 Auto trade    
15:30:00 COST 180.03154 167 27 754 685 Auto trade    
22:00:00 NFLX 162.43163 711 26 591 578 Auto trade    
19:50:18 MSFT 70.02376 798 26 383 396 Auto trade    
19:23:08 FB 151.48161 700 24 493 508 Auto trade    
21:16:40 FB 152.01161 100 24 488 006 Auto trade    
15:30:00 GOOGL 992.0024 471 24 275 232 Auto trade    
18:12:22 AAPL 153.74157 000 24 137 180 Auto trade    
15:30:00 MSFT 69.79343 128 23 946 903 Auto trade    
22:00:01 MDLZ 46.44512 986 23 823 070 Auto trade    
22:00:00 FITB 24.26966 294 23 442 292 Auto trade    
15:48:36 AAXJ 67.25331 400 22 286 650 Auto trade    
22:00:00 ADSK 113.03193 278 21 846 212 Auto trade    
22:00:00 STX 42.53496 237 21 104 960 Auto trade    
15:47:14 SBUX 63.01325 600 20 516 056 Auto trade    
15:30:01 GOOG 969.7020 777 20 147 457 Auto trade    
22:00:01 GILD 64.50311 855 20 114 648 Auto trade    
22:00:00 WBA 81.25246 899 20 060 544 Auto trade    
18:17:14 UHAL 341.2758 200 19 861 623 Auto trade    
22:00:03 SBUX 63.30309 924 19 618 189 Auto trade    
22:00:00 AVGO 241.2178 728 18 989 981 Auto trade    
15:30:01 NVDA 137.82135 955 18 737 318 Auto trade    
21:44:54 FB 151.94117 100 17 791 589 Auto trade    
19:50:17 FB 151.66117 038 17 749 983 Auto trade    
22:00:00 CELG 116.78150 914 17 623 737 Auto trade    
17:13:24 ATVI 58.60298 100 17 468 660 Auto trade    
22:00:00 FSLR 36.84470 808 17 344 567 Auto trade    
22:00:00 BIDU 190.3990 743 17 276 560 Auto trade    
22:00:01 MU 29.76580 209 17 267 020 Auto trade    
22:00:01 KHC 92.99182 292 16 951 333 Auto trade    
16:17:27 NTRS 88.25191 631 16 911 436 Auto trade    
22:00:00 ATVI 58.28286 274 16 684 049 Auto trade    
22:00:00 MLCO 21.95721 781 15 843 093 Auto trade    
22:00:00 AMAT 45.50318 697 14 500 714 Auto trade    
15:30:00 QCOM 57.66245 782 14 171 790 Auto trade    
22:00:00 CHTR 337.4441 923 14 146 497 Auto trade    
19:49:03 CMCSA 40.64348 081 14 146 012 Auto trade    
22:00:00 PYPL 51.19274 459 14 049 556 Auto trade    
21:24:50 MSFT 70.00200 000 13 999 000 Auto trade    
20:34:40 FB 152.0888 500 13 458 638 Auto trade    
19:50:17 GOOGL 991.5013 383 13 269 245 Auto trade    
22:00:00 AAL 48.74260 469 12 695 259 Auto trade    
15:34:49 STLD 34.30354 100 12 145 630 Auto trade    
19:50:16 AMZN 989.6212 201 12 074 354 Auto trade    
15:30:01 TSLA 317.2838 053 12 073 456 Auto trade    
15:30:01 NFLX 162.8473 936 12 039 738 Auto trade    
22:00:00 Z 43.34273 185 11 839 838 Auto trade    
16:31:56 XIV 79.15149 400 11 825 010 Auto trade    
22:00:00 JBHT 84.54138 407 11 700 928 Auto trade    
22:00:01 CTXS 82.49141 736 11 691 803 Auto trade    
18:30:45 AAXJ 67.24172 849 11 622 367 Auto trade    
19:21:38 FB 151.4976 300 11 558 306 Auto trade    
15:30:00 CSCO 31.51360 175 11 349 114 Auto trade    
16:37:10 AMGN 155.2871 339 11 077 520 Auto trade    
22:00:01 ALXN 97.70112 069 10 949 141 Auto trade    
17:31:01 PNRA 313.7034 819 10 922 720 Auto trade    
15:30:00 INTC 36.26299 705 10 867 303 Auto trade    
22:00:00 ALNY 65.80164 336 10 813 309 Auto trade    
18:16:14 ALXN 97.00107 446 10 422 262 Auto trade    
15:30:00 SBUX 63.00160 913 10 137 519 Auto trade    
16:17:41 CMCSA 40.55250 000 10 137 500 Auto trade    
22:00:00 INTU 138.5670 620 9 785 107 Auto trade    
22:00:00 FOXA 27.03361 622 9 774 643 Auto trade    
15:30:00 BIDU 192.7850 279 9 692 786 Auto trade    
16:23:57 PCLN 1 858.875 200 9 666 124 Auto trade    
19:50:17 AVGO 240.4139 527 9 502 686 Auto trade    
22:00:00 XLNX 65.85143 601 9 456 126 Auto trade    
17:21:32 QCOM 57.82163 500 9 452 753 Auto trade    
17:46:31 SSNC 37.33250 000 9 332 500 Auto trade    
22:00:00 CTRP 55.32163 418 9 040 284 Auto trade    
19:46:02 JD 40.74221 261 9 014 173 Auto trade    
19:50:17 GOOG 969.949 282 9 002 983 Auto trade    
22:00:00 SYMC 29.61301 337 8 922 589 Auto trade    
22:00:00 HDS 41.41212 318 8 792 088 Auto trade    
19:50:17 FOXA 27.04323 188 8 739 004 Auto trade    
17:35:16 ALXN 97.0790 000 8 736 300 Auto trade    
15:30:00 ULTA 305.5028 546 8 720 803 Auto trade    
22:00:00 EQIX 441.2219 703 8 693 358 Auto trade    
22:00:00 CTSH 66.79128 655 8 592 867 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 28/05-2017 12:22:46
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.