Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 30. mars
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
22:00:00 AAPL 144.12823 094 118 624 307 Auto trade    
22:00:00 NVDA 107.34960 103 103 057 456 Auto trade    
22:00:00 GOOGL 849.8776 717 65 199 477 Auto trade    
22:00:00 MSFT 65.47990 159 64 825 710 Auto trade    
22:00:01 FB 142.65416 328 59 389 189 Auto trade    
15:30:00 AAPL 143.67383 040 55 031 357 Auto trade    
22:00:00 NFLX 146.47319 168 46 748 537 Auto trade    
22:00:00 GOOG 831.4153 769 44 704 084 Auto trade    
22:00:08 MCHP 73.68536 076 39 498 080 Auto trade    
22:00:00 TLT 121.34324 643 39 392 182 Auto trade    
22:00:00 ISRG 765.6848 812 37 374 372 Auto trade    
22:00:00 ADI 81.91442 039 36 207 414 Auto trade    
15:30:01 AMZN 860.0041 384 35 590 240 Auto trade    
22:00:07 MDLZ 43.75759 482 33 227 338 Auto trade    
22:00:00 CSCO 33.74973 371 32 841 538 Auto trade    
22:00:00 QQQ 132.25239 770 31 709 583 Auto trade    
22:00:05 MAR 94.59327 613 30 988 914 Auto trade    
22:00:00 SBUX 57.54502 682 28 924 322 Auto trade    
22:00:00 INTC 35.57803 531 28 581 598 Auto trade    
22:00:00 AMD 13.712 046 667 28 059 805 Auto trade    
15:30:00 ORLY 275.00101 522 27 918 550 Auto trade    
22:00:08 AMGN 163.06170 990 27 881 629 Auto trade    
22:00:00 CMCSA 37.22746 553 27 786 703 Auto trade    
17:06:21 PENN 18.401 398 065 25 724 396 Auto trade    
22:00:00 AMAT 38.87651 156 25 310 434 Auto trade    
15:30:01 FB 142.00177 630 25 223 460 Auto trade    
22:00:00 CERN 59.14425 910 25 188 317 Auto trade    
15:30:01 GOOGL 842.4229 365 24 737 663 Auto trade    
22:00:00 ADSK 86.40276 779 23 913 706 Auto trade    
22:00:00 DXCM 85.19259 722 22 125 717 Auto trade    
22:00:00 REGN 394.1454 485 21 474 718 Auto trade    
15:30:00 MSFT 65.12311 190 20 264 693 Auto trade    
17:34:51 AMZN 868.5622 294 19 363 677 Auto trade    
22:00:00 MU 28.50673 517 19 195 235 Auto trade    
22:00:00 GILD 67.26282 849 19 024 424 Auto trade    
22:00:00 FOXA 32.11585 940 18 814 533 Auto trade    
18:40:20 WFM 28.81648 200 18 671 401 Auto trade    
22:00:00 CTAS 126.44143 902 18 194 969 Auto trade    
22:00:00 CELG 124.09146 073 18 126 199 Auto trade    
15:30:00 GOOG 825.0021 491 17 730 075 Auto trade    
15:30:01 TSLA 278.3461 853 17 216 164 Auto trade    
22:00:00 FAST 51.22318 328 16 304 760 Auto trade    
22:00:00 PCLN 1 785.058 986 16 040 459 Auto trade    
22:00:00 ORLY 274.7858 081 15 959 497 Auto trade    
22:00:00 MGEE 65.65242 761 15 937 260 Auto trade    
19:21:45 PYPL 43.13360 000 15 526 800 Auto trade    
15:30:00 VRTX 106.30145 959 15 515 442 Auto trade    
22:00:07 QCOM 57.36254 341 14 589 000 Auto trade    
19:06:07 FB 142.11100 000 14 210 500 Auto trade    
15:30:11 NTNX 18.75750 000 14 062 500 Auto trade    
22:00:00 CHTR 325.9443 012 14 019 331 Auto trade    
22:00:00 TXN 80.49174 039 14 008 399 Auto trade    
22:00:00 ESRX 65.04214 132 13 927 145 Auto trade    
22:00:00 ADBE 129.58106 762 13 834 220 Auto trade    
22:00:00 FANG 103.16133 969 13 820 242 Auto trade    
22:00:00 EQIX 394.0033 149 13 060 706 Auto trade    
22:00:00 PYPL 43.24294 254 12 723 543 Auto trade    
15:30:01 NTNX 18.66652 285 12 171 638 Auto trade    
22:00:00 KHC 91.49131 565 12 036 882 Auto trade    
22:00:00 ALNY 52.83220 833 11 666 607 Auto trade    
22:00:08 ATVI 50.14226 262 11 344 777 Auto trade    
22:00:00 WBA 83.77134 642 11 278 960 Auto trade    
22:00:00 IBB 294.4237 774 11 121 421 Auto trade    
15:30:00 QQQ 131.7384 307 11 105 761 Auto trade    
22:00:00 VRTX 108.01102 722 11 095 003 Auto trade    
15:30:01 NVDA 107.99102 112 11 027 075 Auto trade    
16:17:41 VRTX 110.00100 238 11 026 180 Auto trade    
22:00:00 COST 167.4365 016 10 885 629 Auto trade    
15:30:01 CMCSA 36.90288 741 10 654 543 Auto trade    
16:28:31 GOOG 828.9312 600 10 444 455 Auto trade    
22:00:00 ALXN 120.7285 177 10 282 567 Auto trade    
22:00:05 PAYX 59.06172 268 10 174 148 Auto trade    
15:30:01 INTC 35.52285 199 10 130 268 Auto trade    
18:22:14 AMD 13.77730 000 10 052 100 Auto trade    
18:04:31 REGN 397.3825 000 9 934 375 Auto trade    
16:31:22 REGN 393.0025 000 9 825 000 Auto trade    
22:00:00 MNST 47.23201 982 9 539 610 Auto trade    
22:00:00 NTES 283.3233 575 9 512 469 Auto trade    
22:00:00 INTU 117.8878 617 9 267 372 Auto trade    
17:49:59 MCHI 50.47173 991 8 781 326 Auto trade    
15:30:00 NFLX 145.5058 588 8 524 554 Auto trade    
21:41:22 NXPI 103.4982 157 8 502 428 Auto trade    
15:30:00 MU 28.60297 155 8 498 633 Auto trade    
22:00:00 SHPG 178.1947 451 8 455 294 Auto trade    
17:41:45 AMZN 868.869 600 8 341 056 Auto trade    
19:21:39 AAPL 143.8058 001 8 340 544 Auto trade    
22:00:00 BIDU 170.6648 326 8 247 315 Auto trade    
15:30:00 CSCO 34.00237 293 8 067 962 Auto trade    
22:00:00 MYL 40.35199 677 8 056 967 Auto trade    
22:00:00 TSLA 277.3828 930 8 024 603 Auto trade    
18:01:30 INTU 117.0067 400 7 885 800 Auto trade    
22:00:08 LRCX 127.8860 270 7 707 328 Auto trade    
17:35:56 CHTR 325.5423 400 7 617 636 Auto trade    
22:00:00 FITB 25.04296 528 7 425 061 Auto trade    
22:00:00 CTXS 83.5987 892 7 346 892 Auto trade    
19:45:49 DLTR 78.1893 067 7 275 978 Auto trade    
18:31:28 CTRP 49.17146 100 7 183 737 Auto trade    
19:22:16 FB 142.1050 000 7 105 000 Auto trade    
15:30:01 GILD 67.10105 291 7 065 026 Auto trade    
15:30:01 QCOM 57.09123 204 7 033 716 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 30/03-2017 06:51:46
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.