Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 27. februar
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
15:30:00 AAPL 137.00745 998 102 201 726 Auto trade    
16:11:15 ABMD 117.37429 700 50 433 889 Auto trade    
15:30:00 AMZN 842.3852 962 44 614 130 Auto trade    
15:30:00 TSLA 248.17152 771 37 913 179 Auto trade    
15:30:00 GOOG 824.5539 113 32 250 624 Auto trade    
15:30:00 MSFT 64.41438 147 28 221 048 Auto trade    
15:30:00 FB 135.26206 872 27 981 507 Auto trade    
15:30:00 NVDA 102.11272 075 27 781 578 Auto trade    
15:30:00 GOOGL 844.9527 009 22 821 255 Auto trade    
16:42:19 QQQ 130.14152 300 19 820 322 Auto trade    
18:21:10 CSGP 200.9185 547 17 186 820 Auto trade    
15:46:05 BWLD 155.10100 000 15 510 000 Auto trade    
16:08:57 MENT 37.08400 000 14 832 000 Auto trade    
16:58:56 JBHT 99.66146 100 14 560 326 Auto trade    
15:30:00 INTC 36.43350 107 12 754 398 Auto trade    
17:04:48 SFM 19.00669 638 12 723 122 Auto trade    
15:45:10 BWLD 154.5880 700 12 474 203 Auto trade    
15:56:24 MENT 37.08300 400 11 138 832 Auto trade    
16:12:20 MENT 37.09300 000 11 127 000 Auto trade    
15:41:18 MENT 37.07300 000 11 121 000 Auto trade    
15:46:32 BWLD 155.2070 900 11 003 680 Auto trade    
15:30:01 SBUX 57.24185 762 10 633 017 Auto trade    
15:30:00 MU 23.36439 006 10 255 180 Auto trade    
15:30:00 AVGO 210.6747 693 10 047 484 Auto trade    
15:40:34 PCLN 1 627.996 000 9 767 940 Auto trade    
15:30:00 GILD 69.82136 954 9 562 128 Auto trade    
15:30:01 AMGN 174.2152 738 9 187 487 Auto trade    
15:52:15 PCLN 1 618.745 500 8 903 043 Auto trade    
15:30:01 QCOM 56.56155 549 8 797 851 Auto trade    
15:30:00 CMCSA 37.76232 631 8 784 147 Auto trade    
15:30:01 CELG 118.3072 260 8 548 358 Auto trade    
17:14:22 PCLN 1 623.505 000 8 117 500 Auto trade    
15:54:54 PCLN 1 619.495 000 8 097 450 Auto trade    
16:10:09 MIDD 139.3356 500 7 872 145 Auto trade    
15:30:00 QQQ 130.0259 462 7 731 249 Auto trade    
15:43:27 MTSI 47.25161 700 7 640 325 Auto trade    
16:37:50 FTNT 37.28199 900 7 452 272 Auto trade    
16:31:49 MENT 37.09200 400 7 432 836 Auto trade    
15:30:01 PCLN 1 634.124 541 7 420 539 Auto trade    
16:18:03 MENT 37.08200 000 7 416 000 Auto trade    
16:49:26 MKTX 193.9438 200 7 408 508 Auto trade    
17:03:42 QCOM 56.60130 000 7 358 000 Auto trade    
15:38:58 ALKS 52.83138 900 7 337 393 Auto trade    
15:30:00 NFLX 143.1250 671 7 252 034 Auto trade    
15:30:00 COST 177.3339 913 7 077 772 Auto trade    
18:03:25 XLNX 58.42121 150 7 077 583 Auto trade    
15:30:00 AMD 14.30490 569 7 015 137 Auto trade    
16:51:32 QQQ 130.1552 480 6 830 272 Auto trade    
15:30:00 PYPL 42.89153 378 6 578 382 Auto trade    
15:30:00 KHC 92.6071 040 6 578 304 Auto trade    
15:37:23 OSIS 77.1084 300 6 499 530 Auto trade    
16:12:32 ABMD 117.6254 000 6 351 480 Auto trade    
18:33:03 EBAY 34.09180 978 6 169 540 Auto trade    
15:30:00 TXN 77.3178 270 6 051 054 Auto trade    
16:24:23 IPGP 120.1749 515 5 950 218 Auto trade    
16:38:57 IPGP 120.1049 515 5 946 504 Auto trade    
16:25:18 IPGP 120.0949 515 5 946 256 Auto trade    
17:30:24 INCY 131.1945 100 5 916 669 Auto trade    
15:30:00 MDLZ 44.74128 550 5 751 327 Auto trade    
17:19:45 LAMR 75.8075 600 5 730 480 Auto trade    
15:30:00 LRCX 118.2748 195 5 700 023 Auto trade    
15:30:00 BIIB 285.3919 633 5 603 062 Auto trade    
17:07:33 SBAC 111.8048 100 5 377 580 Auto trade    
18:27:14 CTSH 59.4990 000 5 353 650 Auto trade    
15:57:55 INCY 131.2840 000 5 251 000 Auto trade    
15:30:00 AMAT 36.37143 052 5 202 801 Auto trade    
15:30:00 WDC 74.5969 653 5 195 417 Auto trade    
15:37:00 SIRI 5.14999 400 5 136 916 Auto trade    
15:39:08 SIRI 5.131 000 000 5 130 000 Auto trade    
15:31:58 MEOH 52.2898 000 5 122 950 Auto trade    
17:44:16 EBAY 34.10150 000 5 114 250 Auto trade    
17:01:30 IDXX 143.1835 200 5 039 760 Auto trade    
16:03:49 BIIB 285.0017 127 4 881 195 Auto trade    
15:30:01 WBA 87.4755 776 4 878 727 Auto trade    
15:30:01 INTU 126.9537 478 4 757 832 Auto trade    
15:30:00 INCY 131.8835 616 4 697 038 Auto trade    
15:39:17 TRMB 31.28150 000 4 691 250 Auto trade    
15:30:00 SPLK 61.4675 005 4 609 807 Auto trade    
16:30:10 INTC 36.60125 000 4 575 000 Auto trade    
16:42:23 QQQ 130.1434 708 4 516 899 Auto trade    
15:30:00 ISRG 737.376 119 4 511 967 Auto trade    
17:02:19 NXST 69.3064 400 4 462 920 Auto trade    
15:59:01 BMRN 88.8950 000 4 444 250 Auto trade    
16:50:20 IBB 292.7115 141 4 431 922 Auto trade    
15:57:49 BMRN 88.6150 000 4 430 500 Auto trade    
15:43:04 AMD 14.62300 000 4 386 000 Auto trade    
16:17:05 CHKP 99.4644 100 4 385 966 Auto trade    
15:30:01 BIDU 175.1725 026 4 383 804 Auto trade    
17:44:39 FAST 50.0887 100 4 361 968 Auto trade    
17:54:56 ULTA 276.6515 608 4 317 953 Auto trade    
16:42:24 NVDA 104.8840 950 4 294 836 Auto trade    
16:13:39 FB 135.4031 529 4 269 027 Auto trade    
16:22:34 TRIP 41.95101 600 4 262 120 Auto trade    
15:30:00 CTRP 48.3188 089 4 255 580 Auto trade    
15:33:08 AMZN 840.845 000 4 204 178 Auto trade    
15:56:08 QQQ 129.9832 296 4 197 834 Auto trade    
16:44:09 QCOM 56.6073 600 4 165 392 Auto trade    
16:21:50 CHRW 79.8149 900 3 982 270 Auto trade    
17:03:46 GOOGL 846.774 500 3 810 465 Auto trade    
16:03:55 FORR 38.00100 000 3 800 000 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 27/02-2017 19:09:14
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.