Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 25. juli
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
22:00:00 AAPL 152.092 530 446 384 855 532 Auto trade    
22:00:00 AMZN 1 038.95221 691 230 325 864 Auto trade    
22:00:00 MSFT 73.602 617 366 192 638 138 Auto trade    
22:00:00 GOOGL 998.31163 651 163 374 430 Auto trade    
22:00:03 FB 166.00822 999 136 617 834 Auto trade    
22:00:00 GOOG 980.34120 972 118 593 690 Auto trade    
22:00:03 CSCO 31.863 459 695 110 225 883 Auto trade    
22:00:00 CMCSA 39.472 636 053 104 045 012 Auto trade    
22:00:00 CHTR 348.08298 435 103 879 255 Auto trade    
22:00:00 PCLN 2 002.0145 485 91 061 425 Auto trade    
17:13:47 TLT 125.44700 000 87 808 000 Auto trade    
22:00:00 CELG 137.84568 129 78 310 901 Auto trade    
22:00:00 JD 43.541 784 338 77 690 077 Auto trade    
22:00:02 GILD 74.391 029 873 76 612 252 Auto trade    
19:22:39 GOOGL 991.7375 000 74 379 750 Auto trade    
22:00:00 CTSH 69.961 015 181 71 022 063 Auto trade    
22:00:02 INTC 34.501 785 634 61 604 373 Auto trade    
22:00:00 AVGO 253.03224 702 56 856 347 Auto trade    
22:00:00 NVDA 166.15331 583 55 092 515 Auto trade    
22:00:00 QQQ 144.77354 056 51 256 687 Auto trade    
22:00:00 SBUX 58.02876 334 50 844 899 Auto trade    
22:00:00 ADP 103.54484 692 50 185 010 Auto trade    
22:00:00 TXN 80.92532 447 43 085 611 Auto trade    
22:00:00 AAL 51.28819 751 42 036 831 Auto trade    
22:00:02 QCOM 53.22778 794 41 447 417 Auto trade    
17:16:17 WFM 41.75979 103 40 877 550 Auto trade    
15:30:01 AMZN 1 028.3439 227 40 338 693 Auto trade    
22:00:00 SYMC 31.081 138 641 35 388 962 Auto trade    
22:00:00 MDLZ 43.75784 678 34 329 663 Auto trade    
22:00:00 MU 31.671 054 902 33 408 746 Auto trade    
22:00:00 BIDU 198.65164 766 32 730 766 Auto trade    
22:00:00 TSLA 342.5293 156 31 907 793 Auto trade    
22:00:00 BIIB 284.70110 246 31 387 036 Auto trade    
22:00:00 WBA 79.60390 853 31 111 899 Auto trade    
22:00:00 PYPL 58.58522 678 30 618 477 Auto trade    
15:30:01 AAPL 150.56200 367 30 167 256 Auto trade    
22:00:00 ISRG 949.1730 212 28 676 324 Auto trade    
22:00:00 TLT 125.20226 166 28 315 983 Auto trade    
15:30:01 FB 164.64167 438 27 566 992 Auto trade    
17:05:44 NXPI 109.70249 300 27 348 210 Auto trade    
22:00:00 EQIX 441.6061 396 27 112 474 Auto trade    
15:30:01 MSFT 73.50359 412 26 416 782 Auto trade    
22:00:00 ADBE 149.53175 950 26 309 804 Auto trade    
21:24:46 AAPL 152.00168 565 25 621 880 Auto trade    
15:30:01 GOOGL 994.1025 423 25 273 004 Auto trade    
22:00:00 AMAT 46.78518 548 24 257 675 Auto trade    
22:00:00 AGNC 21.161 081 422 22 882 890 Auto trade    
22:00:00 PCAR 69.14316 754 21 900 372 Auto trade    
22:00:00 AABA 58.15375 024 21 807 646 Auto trade    
22:00:00 KHC 86.22247 050 21 300 651 Auto trade    
22:00:00 WYNN 138.53151 325 20 963 052 Auto trade    
22:00:00 EA 113.75179 233 20 387 754 Auto trade    
21:04:12 CSGP 278.5069 500 19 355 750 Auto trade    
15:30:00 NVDA 168.39113 278 19 074 882 Auto trade    
22:00:00 VRTX 166.11110 388 18 336 551 Auto trade    
22:00:00 MCHP 80.55225 217 18 141 229 Auto trade    
22:00:00 LRCX 164.12108 856 17 865 447 Auto trade    
22:00:00 CME 120.42147 813 17 799 641 Auto trade    
15:30:01 NFLX 188.8093 051 17 568 029 Auto trade    
22:00:00 ATVI 61.44285 329 17 530 614 Auto trade    
22:00:00 REGN 521.2233 359 17 387 378 Auto trade    
18:59:54 WBMD 66.00250 300 16 518 549 Auto trade    
22:00:00 ORLY 184.4387 370 16 113 649 Auto trade    
18:16:18 DISH 64.15249 600 16 011 840 Auto trade    
22:00:00 MAR 102.71152 797 15 693 780 Auto trade    
22:00:00 XLNX 64.26243 596 15 653 479 Auto trade    
22:00:00 EXPE 154.61101 198 15 646 223 Auto trade    
22:00:00 SWKS 105.86146 792 15 539 401 Auto trade    
22:00:00 INTU 136.25112 884 15 380 445 Auto trade    
18:09:00 BAYRY 129.76117 000 15 182 400 Auto trade    
20:03:51 GOOGL 994.9515 000 14 924 250 Auto trade    
22:00:00 CTAS 138.19106 434 14 708 114 Auto trade    
15:30:01 GOOG 972.2215 085 14 665 939 Auto trade    
20:46:48 PYPL 58.70249 500 14 645 650 Auto trade    
16:12:33 COST 150.3596 800 14 553 880 Auto trade    
15:51:39 ROST 53.98267 200 14 423 456 Auto trade    
22:00:00 ALXN 130.74110 283 14 418 399 Auto trade    
22:00:00 ESRX 62.61228 285 14 292 924 Auto trade    
22:00:00 PAYX 56.94241 261 13 737 401 Auto trade    
15:56:37 FOXA 27.57497 456 13 714 862 Auto trade    
22:00:00 DLTR 69.28191 472 13 265 180 Auto trade    
22:00:00 ADI 78.75164 451 12 950 516 Auto trade    
22:00:00 CLVS 87.04148 668 12 940 063 Auto trade    
22:00:00 ADSK 110.81116 354 12 893 187 Auto trade    
22:00:00 FISV 126.4898 302 12 433 237 Auto trade    
22:00:00 BMRN 90.01135 254 12 174 213 Auto trade    
15:42:52 YNDX 31.48372 800 11 735 744 Auto trade    
21:14:05 WFM 41.69275 000 11 464 750 Auto trade    
22:00:00 FITB 26.43433 338 11 453 123 Auto trade    
15:46:05 EXPD 59.00193 700 11 428 300 Auto trade    
22:00:00 ILMN 173.9964 161 11 163 372 Auto trade    
22:00:00 CA 34.73316 481 10 991 385 Auto trade    
22:00:00 WFM 41.67261 372 10 891 371 Auto trade    
22:00:00 FOXA 27.68378 622 10 480 257 Auto trade    
16:02:21 DXCM 69.97149 241 10 441 647 Auto trade    
22:00:00 JBHT 91.54112 069 10 258 796 Auto trade    
17:20:04 KLAC 100.13102 200 10 233 286 Auto trade    
16:00:26 ILMN 172.4459 155 10 200 392 Auto trade    
22:00:00 ALKS 58.63172 597 10 119 362 Auto trade    
15:42:38 KLAC 99.9899 700 9 968 006 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 25/07-2017 08:48:27
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.