Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. april
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
15:30:01 AMZN 1 548.0044 339 68 636 772 Auto trade    
15:30:01 AAPL 166.86410 137 68 435 460 Auto trade    
15:30:01 FB 167.25247 144 41 334 834 Auto trade    
15:35:51 ESRX 73.74394 641 29 100 827 Auto trade    
15:30:01 MSFT 95.64287 907 27 535 425 Auto trade    
17:47:56 GOOGL 1 082.9125 000 27 072 625 Auto trade    
18:29:57 GOOGL 1 082.5625 000 27 063 875 Auto trade    
19:10:20 GOOGL 1 081.8625 000 27 046 500 Auto trade    
17:06:54 GOOGL 1 081.7925 000 27 044 750 Auto trade    
16:41:28 GOOGL 1 076.4525 000 26 911 250 Auto trade    
15:30:01 GOOGL 1 082.9823 207 25 132 717 Auto trade    
18:37:02 CTRP 43.48550 600 23 940 088 Auto trade    
15:30:01 NFLX 328.7671 897 23 636 858 Auto trade    
16:01:51 GOOGL 1 072.7320 625 22 124 953 Auto trade    
15:34:44 NXPI 106.15202 900 21 536 821 Auto trade    
15:30:01 GOOG 1 077.8619 436 20 949 287 Auto trade    
15:30:01 NVDA 229.5072 505 16 639 898 Auto trade    
16:20:17 AAPL 166.16100 000 16 615 500 Auto trade    
17:39:14 MSFT 95.93147 500 14 148 938 Auto trade    
15:30:00 QQQ 163.0985 694 13 975 834 Auto trade    
17:05:13 KLAC 101.75125 000 12 718 750 Auto trade    
15:30:01 INTC 51.78244 147 12 641 932 Auto trade    
15:30:01 CSCO 44.26266 237 11 783 650 Auto trade    
18:27:37 AVGO 234.8148 800 11 458 728 Auto trade    
18:37:53 CSCO 44.37252 135 11 185 969 Auto trade    
15:30:00 MU 50.81219 762 11 166 107 Auto trade    
16:20:58 AAPL 166.1667 025 11 136 539 Auto trade    
15:30:00 TSLA 291.2937 971 11 060 573 Auto trade    
15:59:58 GOOG 1 068.009 500 10 146 000 Auto trade    
17:17:13 GOOGL 1 084.959 000 9 764 550 Auto trade    
17:03:54 CERN 58.60156 700 9 182 620 Auto trade    
18:48:12 SINA 95.7488 772 8 499 031 Auto trade    
17:36:26 FB 167.9349 570 8 324 042 Auto trade    
17:50:22 CMCSA 33.62246 844 8 297 661 Auto trade    
17:25:05 CMCSA 33.65242 925 8 174 426 Auto trade    
16:06:45 AMAT 50.96160 289 8 167 526 Auto trade    
17:32:25 KHC 57.67140 500 8 101 933 Auto trade    
15:58:07 ODFL 149.3353 700 8 018 753 Auto trade    
15:30:01 KHC 58.06136 226 7 909 282 Auto trade    
15:35:29 CHTR 313.7025 000 7 842 500 Auto trade    
17:08:36 EXPE 112.1167 588 7 577 291 Auto trade    
17:43:43 CERN 58.85128 000 7 532 800 Auto trade    
15:30:01 PEP 102.5572 879 7 473 741 Auto trade    
18:23:41 AVGO 235.0031 700 7 449 500 Auto trade    
15:34:09 ESRX 73.76100 000 7 375 500 Auto trade    
15:30:00 BIDU 232.5231 086 7 228 117 Auto trade    
15:30:01 SBUX 58.04124 244 7 211 122 Auto trade    
17:51:36 GNTX 22.42316 000 7 084 720 Auto trade    
15:46:38 KHC 57.60121 026 6 971 098 Auto trade    
16:20:27 AABA 70.4098 800 6 955 520 Auto trade    
15:30:01 LRCX 193.5035 330 6 836 355 Auto trade    
15:30:01 JD 37.50176 533 6 619 988 Auto trade    
15:30:01 ADBE 226.3928 149 6 372 652 Auto trade    
15:30:01 AMAT 51.53121 651 6 268 676 Auto trade    
16:16:38 AMGN 173.8936 000 6 259 860 Auto trade    
15:46:29 FB 166.3937 374 6 218 660 Auto trade    
16:30:06 INTC 51.75120 000 6 210 000 Auto trade    
15:42:52 WTFC 91.5067 400 6 167 100 Auto trade    
15:30:01 GILD 74.0882 327 6 098 784 Auto trade    
17:07:16 MSFT 96.0761 000 5 859 965 Auto trade    
15:58:11 DXCM 73.3079 300 5 812 294 Auto trade    
15:35:33 AAPL 166.1134 800 5 780 454 Auto trade    
15:30:00 ISRG 457.0012 234 5 590 938 Auto trade    
18:12:20 NXPI 104.5353 200 5 560 730 Auto trade    
15:47:29 YNDX 34.45160 536 5 530 465 Auto trade    
15:30:01 CMCSA 33.24164 344 5 462 795 Auto trade    
16:19:18 MAT 13.06400 000 5 224 000 Auto trade    
16:29:53 INTC 51.75100 000 5 175 000 Auto trade    
16:25:44 INTC 51.75100 000 5 175 000 Auto trade    
15:32:18 TEAM 57.9388 500 5 126 805 Auto trade    
16:33:09 AAPL 166.4530 632 5 098 696 Auto trade    
15:30:01 QCOM 51.6196 194 4 964 572 Auto trade    
15:36:43 JD 37.62131 900 4 962 078 Auto trade    
15:30:01 TXN 100.5949 078 4 936 756 Auto trade    
16:29:54 NXPI 105.0146 900 4 924 969 Auto trade    
15:32:19 AMZN 1 544.283 160 4 879 909 Auto trade    
16:33:32 ZION 54.0589 800 4 853 690 Auto trade    
15:30:01 PYPL 78.8661 162 4 823 235 Auto trade    
15:30:01 AVGO 238.1120 025 4 768 153 Auto trade    
16:08:30 AMZN 1 525.903 102 4 733 342 Auto trade    
18:34:34 QQQ 162.7428 882 4 700 257 Auto trade    
15:44:24 CATY 40.39115 500 4 664 468 Auto trade    
18:23:04 FEP 40.45114 500 4 631 525 Auto trade    
15:30:01 AMGN 171.6226 289 4 511 718 Auto trade    
16:22:19 SWKS 91.3148 800 4 455 684 Auto trade    
17:27:53 QCOM 51.0886 800 4 433 310 Auto trade    
15:59:27 AMZN 1 527.992 900 4 431 171 Auto trade    
15:30:01 BKNG 2 133.102 058 4 389 920 Auto trade    
16:24:13 YNDX 34.52123 950 4 278 246 Auto trade    
15:30:00 TQQQ 149.5628 283 4 230 005 Auto trade    
18:41:14 PEP 102.5240 900 4 192 864 Auto trade    
17:41:11 AAPL 166.6025 000 4 164 875 Auto trade    
17:04:10 MELI 327.7712 700 4 162 616 Auto trade    
15:30:01 HAS 79.0452 648 4 161 298 Auto trade    
15:42:44 JD 37.63110 000 4 138 750 Auto trade    
19:02:53 NTES 261.7615 800 4 135 729 Auto trade    
18:41:33 EBAY 41.9498 290 4 122 283 Auto trade    
18:47:26 EQIX 407.4910 000 4 074 850 Auto trade    
15:30:01 NXPI 105.6038 344 4 049 126 Auto trade    
17:25:28 ONCE 80.0049 800 3 984 000 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 23/04-2018 19:44:47
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.