Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 19. juli
Nasdaq  | Nyse  | Amex
Oversikt
Største handler
Kursliste
Nyheter
Indeksfond/ETFs
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:39:26 QQQ 179.01600 000 107 406 000 Auto trade    
15:30:00 AMZN 1 829.4654 554 99 804 361 Auto trade    
15:30:01 NFLX 371.20177 434 65 863 501 Auto trade    
15:30:00 AAPL 189.79179 039 33 979 812 Auto trade    
15:30:00 FB 208.78134 157 28 009 298 Auto trade    
15:30:00 GOOGL 1 206.6523 169 27 956 874 Auto trade    
15:30:00 CSCO 42.80485 820 20 793 096 Auto trade    
15:30:00 TSLA 316.3359 233 18 737 175 Auto trade    
16:11:49 BKNG 2 010.608 700 17 492 220 Auto trade    
15:30:00 NVDA 250.9466 755 16 751 500 Auto trade    
15:30:00 GOOG 1 191.0013 565 16 155 915 Auto trade    
15:38:20 HTHT 40.60362 300 14 707 569 Auto trade    
15:30:01 QQQ 179.2876 377 13 692 869 Auto trade    
15:30:01 MU 57.26235 004 13 456 329 Auto trade    
15:46:17 FOXA 45.99287 977 13 244 062 Auto trade    
15:30:01 INTC 51.60238 364 12 299 582 Auto trade    
15:30:01 AVGO 208.2958 549 12 195 171 Auto trade    
17:05:12 MCHI 63.01190 846 12 025 206 Auto trade    
15:30:01 CMCSA 35.17313 885 11 039 335 Auto trade    
15:30:00 AMAT 47.71231 307 11 035 657 Auto trade    
15:30:00 ADBE 258.0040 615 10 478 670 Auto trade    
15:37:27 SWKS 102.3199 500 10 179 348 Auto trade    
15:59:13 MSFT 104.2496 516 10 060 828 Auto trade    
16:26:24 AMZN 1 834.165 000 9 170 800 Auto trade    
16:51:09 AMZN 1 831.235 000 9 156 150 Auto trade    
17:01:45 CMCSA 35.04250 000 8 760 000 Auto trade    
17:18:39 CSCO 42.51200 000 8 502 000 Auto trade    
15:34:05 ESRX 76.95110 000 8 464 500 Auto trade    
15:30:01 AMD 16.66496 046 8 264 126 Auto trade    
15:47:27 MGIC 8.20961 781 7 886 604 Auto trade    
16:39:32 WDC 77.76100 400 7 807 104 Auto trade    
16:36:54 MSFT 104.4574 064 7 735 985 Auto trade    
15:30:26 LITE 59.50125 300 7 455 350 Auto trade    
15:30:00 BIDU 266.7327 636 7 371 350 Auto trade    
16:39:54 QQQ 178.9541 103 7 355 382 Auto trade    
16:31:54 CHTR 294.1825 000 7 354 375 Auto trade    
15:50:31 AMAT 47.72150 000 7 158 000 Auto trade    
15:49:31 BIIB 357.5819 700 7 044 326 Auto trade    
15:30:00 PYPL 88.0079 419 6 988 872 Auto trade    
15:49:03 FOXA 45.97151 600 6 969 052 Auto trade    
15:30:00 PEP 114.7760 165 6 905 137 Auto trade    
16:23:24 WBA 65.35102 885 6 723 535 Auto trade    
15:30:01 ISRG 524.9812 414 6 517 102 Auto trade    
16:25:28 FOXA 45.88140 200 6 432 376 Auto trade    
15:30:01 AMGN 191.8633 470 6 421 554 Auto trade    
17:01:33 FOXA 45.95138 239 6 352 082 Auto trade    
15:46:31 TLT 121.8451 132 6 229 923 Auto trade    
15:30:01 SBUX 51.11118 859 6 074 883 Auto trade    
17:11:54 FLEX 15.15400 000 6 060 000 Auto trade    
15:30:01 TXN 115.5352 147 6 024 543 Auto trade    
16:29:32 FOXA 45.83130 200 5 967 066 Auto trade    
15:30:01 JD 37.19159 164 5 919 309 Auto trade    
16:58:49 AMZN 1 833.153 200 5 866 080 Auto trade    
16:11:01 FOXA 45.81127 500 5 840 775 Auto trade    
15:30:00 IQ 35.45162 663 5 766 403 Auto trade    
15:30:01 BIIB 356.6516 034 5 718 526 Auto trade    
16:43:52 PYPL 87.3965 000 5 680 350 Auto trade    
16:14:22 TXN 114.5049 500 5 667 750 Auto trade    
16:10:54 MU 56.4699 555 5 620 875 Auto trade    
15:48:20 AVGO 210.1825 000 5 254 375 Auto trade    
16:37:23 QQQ 178.9428 551 5 108 916 Auto trade    
16:08:20 BIIB 357.0014 000 4 998 000 Auto trade    
16:37:08 QQQ 178.9627 708 4 958 624 Auto trade    
17:06:08 NFLX 369.0013 400 4 944 600 Auto trade    
15:44:45 FOXA 45.99100 913 4 640 989 Auto trade    
15:34:16 FOXA 45.98100 000 4 598 000 Auto trade    
17:16:23 FOXA 45.95100 000 4 594 500 Auto trade    
16:03:00 FOXA 45.90100 000 4 590 000 Auto trade    
15:34:50 HSIC 74.2460 000 4 454 100 Auto trade    
15:42:35 MNTA 29.25150 100 4 390 425 Auto trade    
17:22:22 CSCO 42.51103 100 4 382 781 Auto trade    
15:43:27 MNTA 29.18150 000 4 376 250 Auto trade    
17:03:15 FOXA 45.9594 400 4 337 680 Auto trade    
16:30:42 SWKS 101.4142 500 4 309 925 Auto trade    
17:03:59 CTRP 42.90100 000 4 289 500 Auto trade    
16:05:43 EBAY 34.26125 000 4 282 500 Auto trade    
15:30:01 GILD 76.9954 676 4 209 505 Auto trade    
15:59:26 RARE 83.9350 000 4 196 500 Auto trade    
15:41:38 RARE 83.8750 000 4 193 500 Auto trade    
15:44:17 RARE 83.8250 000 4 191 000 Auto trade    
15:40:29 RARE 83.8150 000 4 190 250 Auto trade    
15:30:01 KHC 61.3767 711 4 155 424 Auto trade    
15:45:35 WYNN 164.8625 000 4 121 500 Auto trade    
15:30:00 CELG 85.7847 597 4 082 871 Auto trade    
15:30:00 QCOM 58.7469 058 4 056 467 Auto trade    
15:30:01 LRCX 180.1122 421 4 038 246 Auto trade    
15:30:01 BKNG 2 016.371 978 3 988 380 Auto trade    
17:27:23 NFLX 370.5510 695 3 963 032 Auto trade    
16:56:24 INTU 216.1417 884 3 865 448 Auto trade    
15:30:01 ATVI 81.0247 534 3 851 205 Auto trade    
16:16:03 RGEN 47.9279 400 3 804 848 Auto trade    
15:30:01 ASML 215.7817 464 3 768 382 Auto trade    
15:50:51 AVGO 210.9217 500 3 691 100 Auto trade    
16:54:24 ORLY 294.9812 500 3 687 188 Auto trade    
16:41:57 AMZN 1 827.912 000 3 655 823 Auto trade    
17:21:04 CHTR 292.1312 500 3 651 625 Auto trade    
16:28:03 MNTA 29.10125 100 3 640 410 Auto trade    
15:30:01 WBA 65.9355 057 3 629 908 Auto trade    
16:30:40 CMCSA 35.04102 800 3 601 598 Auto trade    
15:30:00 ALGN 369.889 600 3 550 848 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 19/07-2018 17:47:28
S&P ComStock leverer kursene for amerikanske verdipapirer. Klikk her for å lese mer om hvilke betingelser som gjelder for bruk av kursinformasjonen. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.