Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
12:49:50 SEB-A 97.05429 600 41 692 680 U ENS ENS
08:26:32 ALIV-SD... 933.7529 300 27 358 875 U SHB SHB
10:31:08 GUNN 40.50578 220 23 417 910 U ENS ENS
11:32:30 INDU-C 166.60110 000 18 326 000 U CAR CAR
10:07:54 ELUX-B 230.3075 000 17 272 500 U NRD NRD
11:31:58 KIND-SD... 76.30223 300 17 037 790 U NRD NRD
08:43:22 INVE-B 340.0050 000 17 000 000 U CAR CAR
12:13:28 DCAR-B 113.13150 000 16 968 750 U ENS ENS
09:20:44 LUND-B 553.0030 000 16 590 000 U EPB EPB
08:50:54 NET-B 79.17200 000 15 834 000 U CAR CAR
08:58:13 AZN 486.6732 000 15 573 344 U SHB SHB
08:41:06 NET-B 72.70200 000 14 540 000 U CAR CAR
08:25:31 VOLV-B 100.94141 000 14 232 258 U SHB SHB
12:09:15 ELUX-B 230.8560 769 14 028 524 U NRD NRD
11:05:00 INDT 177.0073 878 13 076 406 U ENS ENS
08:41:17 NDA-SEK 100.00124 000 12 400 000 U CAR CAR
08:43:59 SAND 117.50100 000 11 750 000 U CAR CAR
08:43:25 SAND 117.50100 000 11 750 000 U CAR CAR
08:44:41 VOLV-B 107.50100 000 10 750 000 U CAR CAR
08:51:10 SHB-A 125.0085 000 10 625 000 U CAR CAR
08:43:46 NDA-SEK 100.00100 000 10 000 000 U CAR CAR
08:28:53 HM-B 263.7536 000 9 495 000 U SHB SHB
08:27:39 BETS-B 87.50101 000 8 837 500 U SHB SHB
09:00:04 HM-B 241.2030 285 7 304 742 Auto trade    
08:30:50 FING-B 65.72107 600 7 071 472 U AVA AVA
09:00:02 TELIA 36.10186 177 6 720 990 Auto trade    
08:39:27 INVE-B 320.0018 100 5 792 000 U CAR CAR
09:25:27 HMED 114.7550 000 5 737 500 U CAR CAR
09:17:32 ADDT-B 147.0038 474 5 655 678 U CAR CAR
09:00:04 ELUX-B 231.5024 364 5 640 266 Auto trade    
12:29:33 FING-B 56.0097 154 5 440 624 Auto trade ABC ABC
08:27:13 AZN 170.0032 000 5 440 000 U SHB SHB
09:00:02 SKA-B 216.0025 040 5 408 640 Auto trade    
08:39:32 INVE-B 330.0016 300 5 379 000 U CAR CAR
08:29:00 HEXA-B 335.0016 000 5 360 000 U SHB SHB
11:43:21 CLAV 53.50100 000 5 350 000 U ABC ABC
08:31:23 HM-B 252.1320 400 5 143 452 U AVA AVA
08:26:19 STE-R 90.0057 000 5 130 000 U SHB SHB
08:29:53 ERIC-B 52.9095 100 5 030 790 U AVA AVA
09:00:00 FING-B 59.1583 750 4 953 813 Auto trade    
08:37:20 ALIV-SD... 990.005 000 4 950 000 U CAR CAR
09:00:03 INVE-B 345.0014 034 4 841 730 Auto trade    
08:28:05 AZN 502.139 400 4 720 022 U AVA AVA
09:00:00 VOLV-B 111.5042 047 4 688 241 Auto trade    
09:36:03 XACT-BE... 76.8560 000 4 611 000 Auto trade   NON
09:56:27 GUNN 40.50109 836 4 448 358 U ENS ENS
10:26:24 SCST 54.3881 621 4 438 142 U NRD NRD
11:13:15 SYSR 128.5034 350 4 413 975 U CAR CAR
09:00:02 ERIC-B 52.3584 228 4 409 336 Auto trade    
11:07:13 ADDT-B 146.5029 567 4 331 566 U CAR CAR
08:38:38 HM-B 245.0017 500 4 287 500 U CAR CAR
08:31:52 ABB 198.6321 100 4 191 093 U AVA AVA
08:39:40 INVE-B 340.0012 000 4 080 000 U CAR CAR
08:30:17 SKF-B 165.8124 600 4 078 926 U AVA AVA
08:27:41 NOKIA-S... 41.0098 600 4 042 600 U SHB SHB
09:00:04 SAND 117.6034 081 4 007 926 Auto trade    
08:43:02 ABB 195.0020 000 3 900 000 U CAR CAR
09:00:02 SEB-A 97.1539 158 3 804 200 Auto trade    
08:34:20 BOL 241.7515 400 3 722 950 U AVA AVA
08:41:34 SKF-B 150.3124 500 3 682 595 U AVA AVA
10:33:03 LAGR-B 79.7545 000 3 588 750 U SHB SHB
10:25:07 IMINT 70.0050 000 3 500 000 U ENS ENS
08:38:58 HEXA-B 350.0010 000 3 500 000 U CAR CAR
08:26:55 ASSA-B 170.0020 000 3 400 000 U SHB SHB
09:13:37 VOLO 73.5045 000 3 307 500 U SWB SWB
09:00:01 AZN 482.006 758 3 257 356 Auto trade    
09:00:01 ATCO-A 281.5011 388 3 205 722 Auto trade    
08:28:48 FING-B 73.0043 000 3 139 000 U SHB SHB
09:35:46 ERIC-B 52.2058 071 3 031 306 Auto trade   AVA
09:20:56 VOLO 73.5040 000 2 940 000 U SWB SWB
10:17:09 TREL-B 180.8016 178 2 924 982 U ABC ABC
09:00:03 SHB-A 128.2022 471 2 880 782 Auto trade    
09:16:03 HEXA-B 346.708 223 2 850 914 Auto trade NON  
09:00:04 IMINT 82.0034 762 2 850 484 Auto trade    
08:39:46 INVE-B 310.009 000 2 790 000 U CAR CAR
10:44:27 ICA 277.3010 000 2 773 000 U SHB SHB
08:27:14 SEB-A 91.6730 000 2 750 010 U SHB SHB
09:00:00 SWED-A 216.6012 575 2 723 745 Auto trade    
11:00:12 AZN 478.005 688 2 718 864 Auto trade SWB  
08:43:43 SCA-B 245.0011 000 2 695 000 U CAR CAR
08:37:48 BOL 255.0010 000 2 550 000 U CAR CAR
08:28:28 ERIC-B 52.0048 000 2 496 000 U SHB SHB
09:07:07 HEXA-B 346.007 060 2 442 760 Auto trade AVA NON
10:04:58 BOL 250.209 754 2 440 451 Auto trade AVA  
08:38:47 INVE-B 324.007 500 2 430 000 U AVA AVA
09:00:04 NDA-SEK 103.0023 418 2 412 054 Auto trade    
08:44:59 TREL-B 155.0015 000 2 325 000 U CAR CAR
10:32:56 HEXA-B 347.506 643 2 308 443 Auto trade   AVA
11:11:37 FING-B 57.2539 947 2 286 966 Auto trade   AVA
08:43:16 GETI-B 150.0015 000 2 250 000 U CAR CAR
09:28:53 INVE-B 343.806 424 2 208 571 Auto trade AVA  
08:45:12 VOLV-B 107.5020 500 2 203 750 U CAR CAR
08:28:08 ELUX-B 220.0010 000 2 200 000 U SHB SHB
09:00:02 BOL 251.008 745 2 194 995 Auto trade    
08:38:09 GETI-B 150.0014 500 2 175 000 U CAR CAR
08:45:02 VOLV-B 105.2920 100 2 116 329 U AVA AVA
11:52:17 CLAV 53.5039 000 2 086 500 U ABC ABC
10:07:29 SAND 116.8017 446 2 037 693 Auto trade CAR  
09:45:09 NDA-SEK 102.9019 799 2 037 317 Auto trade   AVA
09:40:32 HM-B 239.208 410 2 011 672 Auto trade AVA  
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 23/01-2017 13:37:52