Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 20. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
17:29:49 NDA-SEK 108.802 262 301 246 138 349 Auto trade    
17:29:50 ATCO-A 290.70596 680 173 454 876 Auto trade    
17:29:36 VOLV-B 118.801 325 346 157 451 105 Auto trade    
17:29:52 SEB-A 103.601 258 955 130 427 738 Auto trade    
17:29:49 ASSA-B 174.30687 406 119 814 866 Auto trade    
17:29:50 SWED-A 231.40511 066 118 260 672 Auto trade    
17:29:49 HM-B 243.20485 459 118 063 629 Auto trade    
17:29:48 BOL 278.00412 655 114 718 090 Auto trade    
17:29:49 ERIC-B 53.202 003 617 106 592 424 Auto trade    
13:50:04 AHSL 58.001 725 625 100 086 250 U DDB DDB
17:29:53 SWMA 277.20358 472 99 368 438 Auto trade    
17:29:55 SCA-B 273.60349 444 95 607 878 Auto trade    
17:29:46 ELUX-B 235.90372 232 87 809 529 Auto trade    
17:29:41 HEXA-B 363.70225 441 81 992 892 Auto trade    
17:29:34 SHB-A 131.40589 856 77 507 078 Auto trade    
17:29:35 TELIA 35.402 118 145 74 982 333 Auto trade    
17:29:57 SAND 121.20612 537 74 239 484 Auto trade    
17:29:55 SKF-B 167.50440 761 73 827 468 Auto trade    
17:29:54 AZN 514.00140 392 72 161 488 Auto trade    
17:29:37 SKA-B 216.80282 567 61 260 526 Auto trade    
14:53:46 THULE 146.30390 000 57 057 000 U ABC ABC
10:33:12 LOOM-B 275.00196 307 53 984 425 U DDB DDB
17:29:49 NDA-SEK 108.80489 000 53 203 200 Auto trade    
17:29:51 INVE-B 359.80143 553 51 650 369 Auto trade    
17:04:17 XACT-O... 176.65288 435 50 952 043 U NRD NRD
17:29:38 KINV-B 236.80201 134 47 628 531 Auto trade    
17:29:46 HUSQ-B 76.20624 391 47 578 594 Auto trade    
17:29:47 FING-B 53.05867 628 46 027 665 Auto trade    
17:29:36 ALIV-SD... 936.0048 824 45 699 264 Auto trade    
17:29:32 ALFA 163.20264 408 43 151 386 Auto trade    
17:29:56 LUPE 190.50224 579 42 782 300 Auto trade    
17:29:47 TEL2-B 79.55519 097 41 294 166 Auto trade    
14:32:28 XACT-O... 176.25207 000 36 483 750 U CAR CAR
11:34:51 SYSR 127.75284 000 36 281 000 U ABC ABC
09:07:01 INVE-B 360.30100 000 36 030 000 U NRD NRD
11:47:35 BONAV-... 139.60256 000 35 737 600 U NRD NRD
09:07:24 INVE-A 354.60100 000 35 460 000 U NRD NRD
17:29:49 SECU-B 132.30258 538 34 204 577 Auto trade    
17:29:59 ATCO-B 261.20124 206 32 442 607 Auto trade    
17:29:46 CAST 123.20251 450 30 978 640 Auto trade    
10:06:25 AAK 580.0050 000 29 000 000 U NRD NRD
17:29:31 SSAB-A 37.23770 413 28 682 476 Auto trade    
09:56:44 BOL 283.30100 000 28 330 000 U NRD NRD
10:01:11 TELIA 35.33800 000 28 264 000 U ABC ABC
09:08:53 BOL 285.8098 269 28 085 280 U NRD NRD
17:29:39 SOBI 117.80237 435 27 969 843 Auto trade    
13:32:01 LOOM-B 274.80100 000 27 480 000 U DDB DDB
10:25:24 SKA-B 216.20125 000 27 025 000 U NRD NRD
17:29:40 TREL-B 179.70144 276 25 926 397 Auto trade    
16:53:23 LAGR-B 88.25289 428 25 542 021 U ENS ENS
17:29:51 ICA 292.4080 614 23 571 534 Auto trade    
12:21:53 FOI-B 815.0028 734 23 418 210 U SHB SHB
09:59:21 AAK 580.0040 000 23 200 000 U DDB DDB
14:33:05 ALIV-SD... 926.0025 000 23 150 000 U NRD NRD
17:29:43 ABB 202.30110 040 22 261 092 Auto trade    
17:29:45 FABG 153.30144 080 22 087 464 Auto trade    
10:34:43 NCC-B 213.70100 000 21 370 000 U NRD NRD
17:29:49 NDA-SEK 108.80196 007 21 325 562 Auto trade    
09:34:54 VOLV-B 119.45175 000 20 903 750 U NRD NRD
17:29:35 TELIA 35.40583 320 20 649 528 Auto trade DDB  
17:29:39 SAAB-B 354.5058 117 20 602 477 Auto trade    
09:07:50 JM 285.8070 000 20 006 000 U NRD NRD
17:29:57 AXFO 136.00147 071 20 001 656 Auto trade    
09:44:27 ORI 332.2560 000 19 935 000 U DDB DDB
14:01:06 SHOT 78.38250 000 19 593 750 U NRD NRD
11:29:21 SHOT 78.13250 000 19 531 250 U NRD NRD
17:29:53 BILL 148.50129 820 19 278 270 Auto trade    
17:29:36 VOLV-B 118.80159 915 18 997 902 Auto trade    
17:29:46 IJ 312.5058 388 18 246 250 Auto trade    
09:10:16 INVE-B 360.3050 000 18 015 000 U NRD NRD
17:29:32 BALD-B 194.3092 717 18 014 913 Auto trade    
09:08:55 INVE-A 354.6050 000 17 730 000 U NRD NRD
09:14:18 IJ 314.5056 000 17 612 000 U NRD NRD
15:29:11 AAK 592.5029 542 17 503 635 U DDB DDB
16:53:37 ORI 344.7550 000 17 237 500 U DDB DDB
15:43:18 ORI 344.6550 000 17 232 500 U DDB DDB
15:52:10 XACT-NO... 102.40161 818 16 570 163 U SHB SHB
15:35:15 INVE-B 359.1645 700 16 413 612 U NRD NRD
17:29:50 SWED-A 231.4069 161 16 003 855 Auto trade    
13:35:10 ORI 348.9045 673 15 935 310 U DDB DDB
17:29:48 BOL 278.0055 886 15 536 308 Auto trade   NRD
17:29:35 HPOL-B 87.30176 258 15 387 323 Auto trade    
12:07:12 FABG 153.70100 000 15 370 000 U NRD NRD
12:18:28 MVIR-SR... 13.101 149 592 15 059 655 Auto trade ENS CSB
12:18:28 MVIR-SR... 13.101 149 592 15 059 655 Auto trade ENS CSB
10:55:11 AHSL 58.45250 000 14 612 500 U ENS ENS
17:29:59 GETI-B 146.1099 687 14 564 271 Auto trade    
17:29:50 ATCO-A 290.7050 040 14 546 628 Auto trade    
14:09:55 ALIV-SD... 925.2515 000 13 878 750 U NRD NRD
13:18:28 RESURS 59.25232 231 13 759 687 U ENS ENS
10:49:04 VNV-SD... 76.00180 220 13 696 720 U CAR CAR
17:29:48 EKTA-B 82.50164 196 13 546 170 Auto trade    
09:44:22 XACT-SM... 133.80100 000 13 380 000 U SHB SHB
10:49:39 COIC 134.0095 256 12 764 304 U ENS ENS
15:22:32 COMH 94.95132 504 12 581 255 U ENS ENS
09:45:36 HUSQ-B 76.55159 000 12 171 450 U ENS ENS
17:29:52 BIM 34.30353 000 12 107 900 U SWB SWB
17:29:55 SCA-B 273.6043 774 11 976 566 Auto trade    
17:29:40 MTG-B 290.9040 705 11 841 085 Auto trade    
17:29:34 MIC-SDB 484.7024 356 11 805 353 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 20/02-2017 02:39:30