Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 23. september
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
13:39:10 SCA-B 66.731 667 042 111 233 377 Auto trade    
09:40:08 VOLV-B 152.15535 906 81 538 098 U ENS ENS
09:22:39 VOLV-B 151.85400 000 60 740 000 U ENS ENS
09:25:17 EKTA-B 87.20610 000 53 192 000 Auto trade ENS ENS
15:36:27 ASSA-B 180.20250 000 45 050 000 U NRD NRD
12:21:29 GARO 253.00150 000 37 950 000 Auto trade CAR CAR
10:16:11 CINN 91.25400 000 36 500 000 U CAR CAR
11:27:11 CAPIO 45.50746 181 33 951 236 U SHB SHB
12:08:41 BMAX 66.63480 000 31 980 000 Auto trade SHB SHB
11:54:24 SAGA-D 31.60912 994 28 850 610 Auto trade ABC ABC
15:50:51 ANOD-B 81.50300 000 24 450 000 U NRD NRD
16:02:47 COMH 114.80200 000 22 960 000 Auto trade ABC ABC
08:47:46 SWMA 281.3272 500 20 395 715 U ENS ENS
11:43:35 VOLV-B 152.15118 400 18 014 560 Auto trade ENS ENS
11:46:56 AHSL 52.35322 000 16 856 700 Auto trade NRD NRD
11:15:12 ALIV-SD... 983.0015 000 14 745 000 Auto trade NRD NRD
15:14:14 HM-B 218.0065 000 14 170 000 Auto trade DDB DDB
14:48:30 JM 244.0054 202 13 225 288 Auto trade ABC ABC
15:18:44 SAAB-B 401.9032 000 12 860 800 Auto trade NRD NRD
15:48:43 RAY-B 196.2563 000 12 363 750 U ABC ABC
15:50:24 XACT-O... 425.4527 416 11 664 137 Auto trade SHB SHB
14:42:57 JM 244.0043 000 10 492 000 Auto trade CAR CAR
13:48:03 ALIV-SD... 985.009 500 9 357 500 Auto trade NRD ENS
09:41:43 EKTA-B 87.43100 000 8 742 500 Auto trade ENS ENS
12:34:48 MTG-B 288.5030 000 8 655 000 Auto trade SHB SHB
17:29:31 NDA-SEK 106.6078 661 8 385 263 Auto trade    
16:11:55 SYNT 290.0028 296 8 205 840 Auto trade SHB SHB
17:29:49 AZN 534.0014 800 7 903 200 Auto trade    
11:32:58 SAPIAB 130.0060 000 7 800 000 U PAS PAS
09:43:04 PEAB-B 87.3086 169 7 522 554 Auto trade ENS ENS
17:34:56 SCA-B 66.73110 000 7 340 641 U PAS PAS
15:18:09 FPIP 14.30500 000 7 150 000 Auto trade CAR CAR
16:37:42 BILL 135.9050 000 6 795 000 Auto trade NRD NRD
17:29:58 SHB-A 119.4054 938 6 559 597 Auto trade ENS  
17:29:31 NDA-SEK 106.6060 327 6 430 858 Auto trade    
15:10:41 TOBII 41.75150 000 6 262 500 Auto trade ABC ABC
09:30:29 SHB-A 117.7052 000 6 120 400 Auto trade DDB DDB
17:29:49 AZN 534.0011 325 6 047 550 Auto trade    
17:29:51 ERIC-B 45.28131 095 5 935 982 Auto trade    
16:11:33 TOBII 42.65137 434 5 861 560 Auto trade ENS ENS
14:03:41 VICP-B 29.40196 080 5 764 752 Auto trade ENS ENS
17:29:48 SEB-A 104.1054 213 5 643 573 Auto trade   DNM
17:29:55 FING-B 23.88233 385 5 573 234 Auto trade NRD  
17:29:51 ERIC-B 45.28122 034 5 525 700 Auto trade    
17:29:31 NDA-SEK 106.6050 479 5 381 061 Auto trade    
14:15:24 KLOV-B 10.76500 000 5 380 000 Auto trade CAR CAR
16:50:34 AHSL 52.40100 000 5 240 000 Auto trade NRD NRD
17:29:31 NDA-SEK 106.6048 789 5 200 907 Auto trade    
14:35:58 BUFAB 102.1350 000 5 106 250 Auto trade DDB DDB
17:29:55 KINV-B 255.1020 000 5 102 000 Auto trade    
17:29:58 HM-B 219.0023 195 5 079 705 Auto trade    
17:29:42 SAND 137.7036 855 5 074 934 Auto trade    
17:29:58 SHB-A 119.4042 117 5 028 770 Auto trade    
17:29:31 NDA-SEK 106.6045 764 4 878 442 Auto trade    
17:29:58 SHB-A 119.4040 817 4 873 550 Auto trade ENS  
17:29:31 NDA-SEK 106.6043 882 4 677 821 Auto trade    
17:29:49 AZN 534.008 733 4 663 422 Auto trade    
17:29:42 SAND 137.7033 687 4 638 700 Auto trade    
10:17:17 GETI-B 151.9030 000 4 557 000 U NRD NRD
16:46:09 GETI-B 151.8030 000 4 554 000 Auto trade NRD NRD
13:57:02 AF-B 181.1025 000 4 527 500 Auto trade SHB SHB
15:17:18 LONG-O... 30.00149 959 4 498 770 Auto trade SHB SHB
17:29:58 HM-B 219.0020 431 4 474 389 Auto trade    
17:29:31 NDA-SEK 106.6041 736 4 449 058 Auto trade    
17:29:31 NDA-SEK 106.6041 652 4 440 103 Auto trade    
10:48:31 RATO-B 38.18115 221 4 399 138 Auto trade ENS ENS
17:29:51 ERIC-B 45.2894 679 4 287 065 Auto trade ENS  
17:29:54 ATCO-A 329.6012 974 4 276 230 Auto trade    
17:29:58 HM-B 219.0019 430 4 255 170 Auto trade    
17:29:49 SSAB-A 38.56107 090 4 129 390 Auto trade    
14:35:11 EKTA-B 88.0046 221 4 067 448 Auto trade   CAR
17:29:58 ASSA-B 180.2022 464 4 048 013 Auto trade   NRD
17:29:58 ASSA-B 180.2022 344 4 026 389 Auto trade   NRD
17:29:43 TELIA 38.34104 630 4 011 514 Auto trade    
16:00:37 NDA-SEK 106.2036 738 3 901 576 Auto trade ABC ABC
17:29:31 NDA-SEK 106.6036 537 3 894 844 Auto trade    
17:29:43 BOL 269.6014 000 3 774 400 Auto trade   JEF
17:29:49 SSAB-A 38.5696 858 3 734 844 Auto trade    
17:29:42 SAND 137.7026 681 3 673 974 Auto trade   ENS
16:00:37 ATCO-A 329.2011 158 3 673 214 Auto trade ABC ABC
09:11:23 RAY-B 197.0017 717 3 490 249 Auto trade CAR CAR
17:29:57 SWED-A 219.0015 820 3 464 580 Auto trade    
17:29:44 HEXA-B 396.208 742 3 463 580 Auto trade    
16:09:52 STEF-B 69.0050 000 3 450 000 Auto trade ABC ABC
09:20:53 XVIVO 95.3836 000 3 433 500 Auto trade NRD NRD
17:29:31 NDA-SEK 106.6031 879 3 398 301 Auto trade    
17:29:31 NDA-SEK 106.6031 879 3 398 301 Auto trade    
14:17:48 ALIV-SD... 985.003 425 3 373 625 Auto trade NRD ENS
17:29:58 SHB-A 119.4028 053 3 349 528 Auto trade    
12:01:25 SCA-B 66.8050 000 3 340 000 Auto trade AVA  
17:29:37 VOLV-B 152.0021 717 3 300 984 Auto trade    
12:58:17 XACT-O... 185.3517 800 3 299 230 Auto trade    
10:04:01 ATCO-A 328.4010 025 3 292 210 Auto trade SWB  
16:00:37 HM-B 218.6015 027 3 284 902 Auto trade ABC ABC
17:04:41 SYSR 131.0025 000 3 275 000 Auto trade CAR CAR
17:29:58 SHB-A 119.4027 312 3 261 053 Auto trade ENS  
17:29:31 NDA-SEK 106.6030 569 3 258 655 Auto trade    
17:29:31 NDA-SEK 106.6030 569 3 258 655 Auto trade    
16:47:01 SWMA 280.6611 593 3 253 642 U ENS ENS
17:29:52 TEL2-B 91.7035 344 3 241 045 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 23/09-2017 12:54:23