Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 25. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
15:31:12 SWED-A 212.80178 100 37 899 680 U ENS ENS
15:23:24 ABB 194.10181 800 35 287 380 U ENS ENS
15:10:26 HM-B 215.00150 000 32 250 000 U NRD NRD
12:36:22 SAND 129.80200 000 25 960 000 U ENS ENS
15:08:51 ABB 205.00100 000 20 500 000 U NRD NRD
14:17:53 NOLA-B 346.0050 000 17 300 000 Auto trade CAR CAR
10:31:54 HPOL-B 84.10182 000 15 306 200 Auto trade CAR CAR
15:47:28 INVE-B 392.3037 085 14 548 446 Auto trade ENS ENS
14:37:10 NOLA-B 346.0039 107 13 531 022 Auto trade CAR CAR
08:42:53 ERIC-B 62.02218 000 13 520 360 U AVA AVA
15:59:05 CORE 44.90300 000 13 470 000 Auto trade ABC ABC
08:41:09 AXFO 143.6190 000 12 924 900 U AVA AVA
17:29:37 ATCO-A 301.4040 126 12 093 976 Auto trade    
08:39:38 HM-B 210.0057 500 12 075 000 U CAR CAR
15:09:54 ERIC-B 59.00200 000 11 800 000 U NRD NRD
15:09:44 ERIC-B 58.00200 000 11 600 000 U NRD NRD
16:26:41 XACT-O... 181.8050 860 9 246 348 Auto trade   CAR
15:36:45 INWI 104.2586 034 8 969 045 Auto trade CAR CAR
17:29:32 HM-B 213.3041 718 8 898 449 Auto trade   NRD
14:59:54 INWI 104.3884 975 8 869 266 Auto trade CAR CAR
11:01:15 SWMA 304.1529 000 8 820 350 Auto trade NRD NRD
17:29:33 SCA-B 65.35134 471 8 787 680 Auto trade    
17:29:37 ATCO-A 301.4028 769 8 670 977 Auto trade    
17:29:49 NDA-SEK 102.7083 962 8 622 897 Auto trade    
16:30:40 XACT-O... 181.8046 990 8 542 782 Auto trade   CAR
10:01:51 NET-B 79.35100 000 7 935 000 Auto trade SHB SHB
08:33:54 INVE-B 400.0019 000 7 600 000 U CAR CAR
08:27:11 ALIV-SD... 930.008 000 7 440 000 U SHB SHB
17:29:49 NDA-SEK 102.7072 423 7 437 842 Auto trade    
17:29:33 VOLV-B 139.9050 000 6 995 000 Auto trade    
15:47:27 XACT-O... 420.5016 362 6 880 221 Auto trade SHB SHB
17:29:32 HM-B 213.3031 339 6 684 609 Auto trade    
17:29:32 HM-B 213.3031 258 6 667 331 Auto trade    
08:27:58 HM-B 210.0031 000 6 510 000 U SHB SHB
17:29:49 NDA-SEK 102.7062 681 6 437 339 Auto trade    
17:29:33 VOLV-B 139.9045 003 6 295 920 Auto trade    
09:28:25 XACT-BU... 641.509 785 6 277 078 Auto trade ENS  
17:29:33 VOLV-B 139.9044 815 6 269 619 Auto trade    
17:29:49 NDA-SEK 102.7060 931 6 257 614 Auto trade NRD  
08:28:32 SSAB-A 40.00156 000 6 240 000 U SHB SHB
17:29:47 SKF-B 163.3038 032 6 210 626 Auto trade    
17:29:45 ESSITY-B 233.3026 052 6 077 932 Auto trade    
16:54:50 XACT-O... 181.8533 100 6 019 235 Auto trade   CAR
17:29:45 ESSITY-B 233.3025 040 5 841 832 Auto trade    
14:59:17 HM-B 214.2027 000 5 783 400 U DDB DDB
15:34:24 FING-B 36.30157 616 5 721 461 Auto trade CAR CAR
08:40:28 AZN 589.339 700 5 716 501 U AVA AVA
17:29:57 SEB-A 102.6054 364 5 577 746 Auto trade    
17:29:33 VOLV-B 139.9039 101 5 470 230 Auto trade    
17:29:49 NDA-SEK 102.7052 244 5 365 459 Auto trade    
17:29:37 ATCO-A 301.4017 536 5 285 350 Auto trade DDB  
17:29:34 SWMA 300.6017 044 5 123 426 Auto trade    
17:29:49 NDA-SEK 102.7049 629 5 096 898 Auto trade    
17:29:53 ALFA 184.1027 454 5 054 281 Auto trade    
08:40:54 ALIV-SD... 917.185 500 5 044 490 U AVA AVA
16:00:01 IJ 285.2017 517 4 995 848 Auto trade AVA  
08:39:29 VOLV-B 144.0134 600 4 982 746 U AVA AVA
17:29:33 VOLV-B 139.9035 000 4 896 500 Auto trade    
10:50:43 PACT 201.0024 300 4 884 300 Auto trade ABC ABC
17:29:47 TEL2-B 96.6050 000 4 830 000 Auto trade    
14:29:28 XACT-BE... 59.0081 347 4 799 473 Auto trade   SHB
08:41:37 BILL 132.5036 000 4 770 000 U AVA AVA
17:29:47 TEL2-B 96.6047 715 4 609 269 Auto trade    
17:29:56 SHB-A 121.1037 738 4 570 072 Auto trade NRD  
17:29:47 SKF-B 163.3027 832 4 544 966 Auto trade    
17:29:32 HM-B 213.3021 293 4 541 797 Auto trade    
08:39:42 ABB 212.1221 200 4 496 944 U AVA AVA
17:29:32 HM-B 213.3020 629 4 400 166 Auto trade    
17:29:37 ATCO-A 301.4014 599 4 400 139 Auto trade    
09:27:01 AMBEA 88.1349 000 4 318 125 Auto trade ENS ENS
16:23:22 IJ 286.0014 812 4 236 232 Auto trade   SHB
17:29:45 ERIC-B 52.5080 000 4 200 000 Auto trade    
17:29:33 VOLV-B 139.9030 000 4 197 000 Auto trade    
17:29:33 VOLV-B 139.9029 943 4 189 026 Auto trade    
17:29:32 HM-B 213.3019 553 4 170 655 Auto trade    
17:29:33 VOLV-B 139.9029 801 4 169 160 Auto trade    
17:29:33 VOLV-B 139.9029 514 4 129 009 Auto trade    
17:29:56 SWED-A 212.1019 450 4 125 345 Auto trade    
08:55:18 SWMA 301.1013 699 4 124 769 U AVA AVA
09:00:01 SWMA 300.7013 713 4 123 499 Auto trade    
17:29:33 VOLV-B 139.9029 443 4 119 076 Auto trade    
17:29:49 NDA-SEK 102.7039 672 4 074 314 Auto trade    
14:28:35 SSAB-A 42.5894 725 4 033 391 U ENS ENS
09:00:01 SWMA 300.7013 401 4 029 681 Auto trade    
17:29:37 ATCO-A 301.4013 295 4 007 113 Auto trade    
08:54:32 SWED-A 2 000.002 000 4 000 000 U AVA AVA
11:04:25 BOOZT 78.6850 000 3 933 750 Auto trade DDB NRD
17:29:32 HM-B 213.3018 400 3 924 720 Auto trade    
16:30:40 XACT-O... 181.8021 160 3 846 888 Auto trade ENS CAR
17:29:49 NDA-SEK 102.7037 388 3 839 748 Auto trade   DDB
17:29:49 NDA-SEK 102.7036 456 3 744 031 Auto trade    
17:29:32 HM-B 213.3017 500 3 732 750 Auto trade   NON
17:29:33 VOLV-B 139.9026 392 3 692 241 Auto trade    
10:05:56 NDA-SEK 103.0035 428 3 649 084 Auto trade    
17:29:36 AZN 552.006 594 3 639 888 Auto trade    
17:29:37 ATCO-A 301.4012 032 3 626 445 Auto trade    
17:29:56 SWED-A 212.1016 988 3 603 155 Auto trade    
17:29:45 ESSITY-B 233.3015 265 3 561 325 Auto trade    
17:29:56 SWED-A 212.1016 703 3 542 706 Auto trade    
17:29:33 VOLV-B 139.9025 158 3 519 604 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 25/07-2017 02:35:54