Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 26. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
17:29:51 VOLV-B 144.002 080 673 299 616 912 Auto trade    
09:03:06 VOLV-B 143.501 800 000 258 300 000 U CAR CAR
17:29:45 ERIC-B 55.654 628 982 257 602 848 Auto trade    
17:29:44 SWED-A 209.101 039 439 217 346 695 Auto trade    
17:32:22 SKF-B 186.281 110 241 206 819 024 U NRD NRD
17:29:54 NDA-SEK 105.501 358 450 143 316 475 Auto trade    
17:29:51 HM-B 220.70609 613 134 541 589 Auto trade    
17:29:34 SAND 140.70946 684 133 198 439 Auto trade    
17:29:30 TELIA 36.723 597 358 132 094 986 Auto trade    
17:29:59 BOL 260.00487 492 126 747 920 Auto trade    
17:29:55 SKF-B 186.40672 679 125 387 366 Auto trade    
17:29:38 ATCO-A 328.10375 601 123 234 688 Auto trade    
14:17:01 VOLV-B 145.60813 149 118 394 494 U ENS ENS
17:29:59 ASSA-B 193.90550 863 106 812 336 Auto trade    
17:29:45 GETI-B 168.20621 266 104 496 941 Auto trade    
09:03:00 VOLV-B 143.50696 912 100 006 872 Auto trade    
17:29:38 HEXA-B 376.30262 541 98 794 178 Auto trade    
17:29:48 SEB-A 101.80953 681 97 084 726 Auto trade    
17:29:43 INVE-B 405.10231 080 93 610 508 Auto trade    
17:29:35 SHB-A 124.40713 146 88 715 362 Auto trade    
17:29:37 SCA-B 290.80302 666 88 015 273 Auto trade    
17:29:43 SKA-B 212.70383 274 81 522 380 Auto trade    
14:03:19 VOLV-B 146.50500 000 73 250 000 U ENS ENS
17:29:32 ALFA 180.90365 638 66 143 914 Auto trade    
17:31:11 SKF-B 185.84340 547 63 285 892 U NRD NRD
17:29:38 TEL2-B 89.55691 807 61 951 317 Auto trade    
17:26:00 VOLV-B 144.22384 204 55 411 783 U ENS ENS
17:29:57 IPCO 35.001 403 420 49 119 700 Auto trade    
14:37:19 XACT-O... 185.95264 000 49 090 800 U NRD NRD
17:29:43 SSAB-A 40.101 205 504 48 340 710 Auto trade    
17:29:33 ELUX-B 259.20186 364 48 305 549 Auto trade    
16:46:51 SKF-B 186.00250 000 46 500 000 U DDB DDB
11:47:21 EKTA-B 87.55490 000 42 899 500 U NRD NRD
11:23:34 SKF-B 183.80232 000 42 641 600 U NRD NRD
17:29:50 ABB 212.20193 941 41 154 280 Auto trade    
17:29:43 SWMA 291.60137 453 40 081 295 Auto trade    
14:13:57 VOLV-B 145.70259 255 37 773 454 U CAR CAR
14:14:01 VOLV-B 145.60250 000 36 400 000 U ENS ENS
11:29:46 DCAR-B 104.63330 000 34 526 250 U ABC ABC
16:47:31 SCA-B 292.90117 500 34 415 750 U NRD NRD
09:00:03 ERIC-B 55.40611 935 33 901 199 Auto trade    
16:20:44 XACT-SM... 140.30235 210 32 999 963 U SHB SHB
17:29:53 SECU-B 144.30214 669 30 976 737 Auto trade    
12:47:07 ASSA-B 194.55158 146 30 767 304 U NRD NRD
17:29:45 SAAB-B 402.9073 573 29 642 562 Auto trade    
17:29:35 TREL-B 206.10142 303 29 328 648 Auto trade    
13:56:45 VOLV-B 146.05200 000 29 210 000 U CAR CAR
12:56:55 VOLV-B 145.71200 000 29 142 000 U CAR CAR
17:29:42 LUPE 170.10158 257 26 919 516 Auto trade    
15:12:41 GETI-B 172.60150 000 25 890 000 U NRD NRD
11:19:37 TREL-B 204.60123 414 25 250 504 U ENS ENS
13:32:51 SKF-B 183.80135 000 24 813 405 U NRD NRD
17:29:51 VOLV-B 144.00166 211 23 934 384 Auto trade    
17:29:57 JM 312.9073 903 23 124 249 Auto trade    
17:29:33 HUSQ-B 87.90261 954 23 025 757 Auto trade    
15:59:38 XACT-O... 186.00120 000 22 320 000 U NRD NRD
14:08:46 VOLV-B 146.60150 000 21 990 000 U CAR CAR
17:23:56 TREL-B 205.42106 895 21 958 371 U DDB DDB
13:16:05 VOLV-B 146.00150 000 21 900 000 U CAR CAR
12:14:26 VOLV-B 144.30150 000 21 645 000 U DNM DNM
13:14:18 DOM 64.80328 066 21 258 677 U CAR CAR
17:29:32 ALIV-SD... 911.5023 218 21 163 207 Auto trade    
17:29:43 AZN 536.5039 423 21 150 440 Auto trade    
11:03:17 ENRO-PR... 209.00100 100 20 920 900 U ENS ENS
09:23:39 KLED 51.45400 000 20 580 000 U ABC ABC
10:04:14 SKF-B 183.50110 000 20 185 000 U DDB DDB
17:29:33 KINV-B 247.3081 500 20 154 950 Auto trade    
11:30:46 XACT-NO... 107.70180 806 19 472 806 U SHB SHB
09:00:02 SAND 138.50138 061 19 121 449 Auto trade    
17:29:37 ATCO-B 294.1064 534 18 979 449 Auto trade    
17:29:51 BILL 144.40130 644 18 864 994 Auto trade    
13:55:27 SKF-B 185.15100 000 18 515 000 U NRD NRD
09:31:32 SKF-B 184.05100 000 18 405 000 U DDB DDB
17:29:32 EKTA-B 89.95204 247 18 372 018 Auto trade    
14:10:22 VOLV-B 146.24125 000 18 280 000 U CAR CAR
13:59:57 VOLV-B 145.98125 000 18 247 500 U CAR CAR
10:33:29 TEL2-B 90.10200 000 18 020 000 U ABC ABC
17:29:45 MIC-SDB 494.0035 342 17 458 948 Auto trade    
16:13:03 NCC-B 231.0075 000 17 325 000 U NRD NRD
09:15:42 IPCO 34.05504 040 17 162 562 U ABC ABC
14:10:18 INVE-B 404.0542 389 17 127 275 U CAR CAR
10:37:15 ELTEL 58.50291 483 17 051 756 U CAR CAR
12:11:03 IPCO 34.05500 000 17 025 000 U ABC ABC
17:29:45 ERIC-B 55.65304 266 16 932 403 Auto trade    
17:29:44 SWED-A 209.1076 537 16 003 887 Auto trade EPB  
13:13:11 GETI-B 172.4090 835 15 659 954 Auto trade    
14:04:22 IPCO 34.75444 127 15 433 413 U ABC ABC
14:03:47 IPCO 34.70444 127 15 411 207 U ABC ABC
16:16:25 XACT-O... 186.2080 000 14 896 000 U NRD NRD
13:03:12 VOLV-B 145.75100 000 14 575 000 U CAR CAR
17:29:58 CAST 123.80117 303 14 522 111 Auto trade    
09:45:50 INDT 188.7575 000 14 156 250 U NRD NRD
09:57:52 SKA-B 211.8062 695 13 278 801 U SHB SHB
17:24:58 ATCO-B 294.4345 000 13 249 467 U ABC ABC
17:29:43 SOBI 132.8098 155 13 034 984 Auto trade    
15:59:44 XACT-O... 186.0070 000 13 020 000 U NRD NRD
11:45:28 XACT-O... 185.2070 000 12 964 000 U NRD NRD
09:03:00 VOLV-B 143.5087 179 12 510 187 Auto trade   ENS
10:06:09 SHB-A 124.25100 000 12 425 000 U DNM DNM
17:29:48 ICA 299.3040 928 12 249 750 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 26/04-2017 00:24:33