Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 18. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
08:54:13 INSTAL 53.003 000 000 159 000 000 U CAR CAR
10:01:35 MELK 569.00240 538 136 866 122 Auto trade ENS ENS
16:06:45 NDA-SEK 98.101 222 400 119 917 440 U ENS ENS
15:58:39 ASSA-B 170.15478 000 81 331 700 Auto trade DDB DDB
15:11:33 NDA-SEK 98.20796 983 78 263 731 U SHB SHB
11:33:15 ESSITY-B 247.00249 612 61 654 164 Auto trade ENS ENS
17:22:18 VOLV-A 159.02350 000 55 656 825 U SHB SHB
17:09:42 VOLV-A 158.96350 000 55 635 755 U SHB SHB
17:38:52 SWED-A 210.00250 000 52 500 000 U NRD NRD
15:12:47 VOLV-B 159.50322 005 51 359 798 U SHB SHB
15:13:30 SWED-A 197.50222 765 43 996 088 U SHB SHB
15:14:47 SEB-A 99.50427 035 42 489 983 U SHB SHB
13:03:14 HUSQ-B 76.98500 000 38 487 500 Auto trade DDB DDB
11:08:18 SHOT 105.63352 500 37 232 813 Auto trade ENS ENS
15:15:21 SAND 148.00246 848 36 533 504 U SHB SHB
15:16:05 INVE-B 400.4089 634 35 889 454 U SHB SHB
15:16:46 ASSA-B 170.50207 622 35 399 551 U SHB SHB
15:35:19 INSTAL 53.00600 000 31 800 000 Auto trade CAR CAR
15:17:15 ERIC-B 52.00604 612 31 439 824 U SHB SHB
15:17:44 ESSITY-B 247.50125 502 31 061 745 U SHB SHB
13:43:25 ELUX-B 283.2594 233 26 691 497 Auto trade ABC ABC
11:04:04 STE-R 128.82200 000 25 763 400 U SHB SHB
15:18:22 ATCO-B 329.2076 790 25 279 268 U SHB SHB
12:29:03 INSTAL 53.00471 698 24 999 994 U CAR CAR
17:09:28 CAST 134.10169 225 22 693 073 Auto trade ABC ABC
15:18:48 ABB 212.3098 520 20 915 796 U SHB SHB
13:27:04 KIND-SD... 109.95182 000 20 010 900 Auto trade NRD NRD
16:48:35 STE-R 130.87145 000 18 975 918 U SHB SHB
09:57:01 HM-B 196.6096 000 18 873 600 U ENS ENS
17:10:46 ESSITY-A 247.1775 000 18 537 443 U SHB SHB
15:42:45 HUSQ-B 77.00234 164 18 030 628 Auto trade DDB DDB
15:19:20 ALFA 207.6082 544 17 136 134 U SHB SHB
15:19:51 ELUX-B 284.3059 180 16 824 874 U SHB SHB
17:29:49 SAND 147.10114 226 16 802 645 Auto trade    
17:29:49 NDA-SEK 98.00167 659 16 430 582 Auto trade    
15:11:30 LAGR-B 81.38190 414 15 494 939 Auto trade DDB DDB
15:20:39 SKF-B 184.3082 465 15 198 300 U SHB SHB
15:21:06 BOL 278.9053 824 15 011 514 U SHB SHB
12:51:04 BEIJ-B 291.0050 000 14 550 000 Auto trade CAR CAR
15:21:33 SKA-B 182.2078 743 14 346 975 U SHB SHB
17:29:34 SEB-A 99.45142 581 14 179 680 Auto trade   ENS
11:05:36 NOBI 67.65207 704 14 051 176 Auto trade NRD NRD
15:21:56 LUPE 204.5066 984 13 698 228 U SHB SHB
17:29:49 NDA-SEK 98.00138 583 13 581 134 Auto trade    
17:29:49 NDA-SEK 98.00137 000 13 426 000 Auto trade SHB NRD
11:21:24 TREL-B 200.3565 000 13 022 750 Auto trade NRD NRD
11:08:38 NOLA-B 500.0025 957 12 978 500 Auto trade CAR CAR
11:35:43 AAK 673.0019 113 12 863 049 Auto trade SHB SHB
12:14:58 XACT-O... 188.2567 757 12 755 255 U NRD NRD
16:35:09 NOLA-B 500.0025 000 12 500 000 Auto trade CAR CAR
15:22:22 KINV-B 270.6046 110 12 477 366 U SHB SHB
17:29:38 VOLV-B 158.4077 613 12 293 899 Auto trade SHB  
11:17:25 THULE 180.5066 000 11 913 000 Auto trade CAR CAR
09:42:25 KLED 59.50200 000 11 900 000 Auto trade CAR CAR
15:46:36 MTRS 59.00200 000 11 800 000 U ENS ENS
17:29:49 NDA-SEK 98.00118 462 11 609 276 Auto trade    
15:22:46 SWMA 321.0035 776 11 484 096 U SHB SHB
13:25:38 KIND-SD... 109.95100 000 10 995 000 Auto trade NRD NRD
13:22:56 KIND-SD... 109.80100 000 10 980 000 U NRD NRD
17:29:31 MELK 569.0019 101 10 868 469 Auto trade ENS ENS
15:23:17 TEL2-B 107.2094 893 10 172 530 U SHB SHB
13:58:09 BOL 279.0036 000 10 044 000 Auto trade NRD NRD
17:29:59 SHB-A 114.5087 388 10 005 926 Auto trade    
16:07:19 TREL-B 200.0050 000 10 000 000 U NRD NRD
17:29:49 SAND 147.1067 797 9 972 939 Auto trade CAR  
13:26:09 ESSITY-B 247.0540 000 9 882 000 Auto trade DDB DDB
15:23:41 SCA-B 78.60125 502 9 864 457 U SHB SHB
17:29:39 HM-B 197.0050 000 9 850 000 Auto trade SHB NON
17:29:31 SWED-A 195.7050 176 9 819 443 Auto trade    
13:42:13 COOR 64.75150 000 9 712 500 Auto trade DNM DNM
17:29:38 VOLV-B 158.4060 612 9 600 941 Auto trade    
15:32:24 XACT-O... 187.9050 860 9 556 594 Auto trade   NRD
13:44:04 HUSQ-B 77.03123 645 9 523 756 Auto trade DDB DDB
11:41:16 NOBINA 47.25200 000 9 450 000 U CAR CAR
11:30:22 NOBINA 47.25200 000 9 450 000 U CAR CAR
17:29:39 HM-B 197.0047 722 9 401 234 Auto trade    
17:29:38 VOLV-B 158.4058 368 9 245 491 Auto trade    
15:31:41 HEXA-B 422.0521 800 9 200 690 U ABC ABC
09:09:09 XACT-O... 189.3546 576 8 819 166 Auto trade   NRD
17:29:31 ERIC-B 51.50170 000 8 755 000 Auto trade ENS NRD
13:55:04 BIOT 71.75120 000 8 610 000 Auto trade DDB DDB
17:30:45 AAK 671.5012 785 8 585 128 U DDB DDB
11:57:30 TEL2-B 107.9579 215 8 551 259 U DDB DDB
17:29:39 HM-B 197.0043 214 8 513 158 Auto trade    
17:29:32 ASSA-B 170.0049 933 8 488 610 Auto trade   NRD
17:29:32 ASSA-B 170.0048 726 8 283 420 Auto trade SHB  
17:29:31 SWED-A 195.7041 609 8 142 881 Auto trade SHB DDB
17:29:48 ATCO-A 365.3022 139 8 087 377 Auto trade    
11:47:09 HPOL-B 80.60100 000 8 060 000 Auto trade DDB DDB
17:29:34 SEB-A 99.4579 977 7 953 713 Auto trade    
17:29:38 VOLV-B 158.4050 018 7 922 851 Auto trade    
17:29:31 SWED-A 195.7040 408 7 907 846 Auto trade   DDB
17:29:49 NDA-SEK 98.0080 050 7 844 900 Auto trade    
09:06:22 HM-B 198.3039 311 7 795 371 Auto trade   AVA
17:29:59 SHB-A 114.5068 043 7 790 924 Auto trade    
17:29:49 SAND 147.1052 261 7 687 593 Auto trade    
17:29:32 ESSITY-B 247.0030 751 7 595 497 Auto trade    
17:29:48 ATCO-A 365.3020 315 7 421 070 Auto trade SHB  
17:24:43 NDA-SEK 98.0575 400 7 392 970 Auto trade   NRD
17:29:31 SWED-A 195.7037 101 7 260 666 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 18/11-2017 12:56:22