Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 24. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
17:30:15 EPI-A 88.032 000 000 176 067 200 U CAR CAR
10:00:07 EPI-A 88.051 000 000 88 050 000 Auto trade CAR CAR
11:57:23 HEXA-B 506.00160 000 80 960 000 U ENS ENS
14:45:51 SNM 0.6899 000 000 67 468 500 Auto trade PAS PAS
15:29:18 HOFI 64.001 029 000 65 856 000 Auto trade CAR CAR
12:32:35 EPI-A 88.05500 000 44 022 500 Auto trade ABC ABC
10:26:04 DOM 95.40400 000 38 160 000 Auto trade CAR CAR
13:42:22 XACT-O... 187.38175 000 32 791 500 Auto trade ENS ENS
11:16:19 SRNKE-B 91.45272 724 24 940 610 Auto trade CAR CAR
17:29:53 ELUX-B 208.00107 000 22 256 000 Auto trade   NRD
10:31:36 EPI-B 81.51249 340 20 323 703 U ENS ENS
09:31:33 EPI-A 88.25224 853 19 843 277 Auto trade ABC ABC
17:29:45 HM-B 138.24141 055 19 499 443 Auto trade    
13:40:00 SKIS-B 194.00100 000 19 400 000 U DNM PAS
16:54:30 EPI-A 87.88216 833 19 055 284 U ABC ABC
14:55:19 ALIV-SD... 1 370.0012 554 17 198 980 Auto trade ABC ABC
13:40:12 AXFO 169.05100 000 16 905 000 Auto trade CAR CAR
17:29:58 JM 165.1099 204 16 378 580 Auto trade    
12:34:11 EPI-B 81.64200 000 16 328 000 Auto trade ENS ENS
17:29:55 NCC-B 152.95106 471 16 284 739 Auto trade    
14:46:28 SNM 0.6822 584 842 15 391 570 Auto trade PAS PAS
09:34:00 DOM 94.65160 000 15 144 000 Auto trade CAR CAR
17:29:32 EPI-A 88.06155 448 13 688 751 Auto trade    
16:59:39 EPI-A 87.89140 000 12 304 600 Auto trade ABC ABC
16:10:23 INWI 66.35172 000 11 412 200 Auto trade CAR CAR
17:29:55 PEAB-B 70.05157 227 11 013 751 Auto trade    
17:29:34 SWMA 429.8024 933 10 716 203 Auto trade    
17:30:55 TIETOS 290.6135 587 10 341 981 U CAR CAR
17:29:55 PEAB-B 70.05146 384 10 254 199 Auto trade    
15:08:56 XACT-O... 428.3023 694 10 148 140 Auto trade SHB SHB
17:29:55 CAPIO 39.80254 187 10 116 643 Auto trade GSI GSI
09:38:27 DOM 94.70105 477 9 988 672 Auto trade DDB DDB
15:57:14 HUSQ-B 85.36115 000 9 816 400 U DDB DDB
17:29:33 BETS-B 53.18183 100 9 737 258 Auto trade   SHB
17:19:57 SHB-A 96.99100 000 9 699 000 Auto trade ABC ABC
15:33:49 SHB-A 96.87100 000 9 687 000 Auto trade ABC ABC
16:28:58 SHB-A 96.84100 000 9 684 000 U ABC ABC
15:46:53 SHB-A 96.82100 000 9 682 000 Auto trade ABC ABC
16:07:56 SHB-A 96.65100 000 9 665 000 Auto trade ABC ABC
10:12:30 SRNKE-B 91.70100 000 9 170 000 Auto trade CAR CAR
10:07:38 SRNKE-B 91.70100 000 9 170 000 Auto trade CAR CAR
17:29:49 KLED 61.50148 295 9 120 143 Auto trade    
17:29:58 SEB-A 81.80111 029 9 082 172 Auto trade    
17:29:45 HM-B 138.2464 467 8 911 918 Auto trade    
17:29:42 NDA-SEK 84.9298 871 8 396 125 Auto trade DDB NRD
17:29:42 NDA-SEK 84.9297 899 8 313 583 Auto trade    
17:29:32 VOLV-B 142.0058 358 8 286 836 Auto trade    
17:29:34 DOM 93.2088 627 8 260 036 Auto trade    
17:29:45 HM-B 138.2459 212 8 185 467 Auto trade    
17:29:55 SECU-B 144.1055 602 8 012 248 Auto trade    
17:29:57 INTRUM 219.7036 434 8 004 550 Auto trade    
10:28:31 EPI-A 88.0290 000 7 921 800 Auto trade ABC ABC
17:29:54 COMH 152.5051 350 7 830 875 Auto trade    
11:14:27 FNM 130.5060 000 7 830 000 Auto trade CAR CAR
17:29:39 CAST 144.1553 990 7 782 659 Auto trade NRD  
14:12:13 EPI-B 81.5094 384 7 692 296 Auto trade AVA  
17:29:42 NDA-SEK 84.9290 511 7 686 194 Auto trade DDB  
17:29:58 LUPE 273.5027 651 7 562 549 Auto trade KCM  
17:29:55 BOL 294.3025 384 7 470 511 Auto trade    
15:40:47 EPI-B 81.0091 786 7 434 666 Auto trade   ENS
17:29:34 TELIA 41.49176 420 7 319 666 Auto trade    
17:29:32 VOLV-B 142.0051 160 7 264 720 Auto trade    
17:29:42 NDA-SEK 84.9285 467 7 257 858 Auto trade    
17:29:31 SHB-A 97.0074 461 7 222 717 Auto trade    
17:29:32 VOLV-B 142.0050 000 7 100 000 Auto trade    
09:46:33 VITR 139.6550 000 6 982 500 Auto trade CAR CAR
11:38:14 MTRS 46.18150 000 6 926 250 Auto trade NRD NRD
13:34:16 VICP-A 37.90180 000 6 822 000 Auto trade DNM SWB
17:29:32 EPI-A 88.0677 466 6 821 656 Auto trade    
17:29:57 CLAS-B 70.7096 253 6 805 087 Auto trade GSI GSI
17:29:42 NDA-SEK 84.9279 402 6 742 818 Auto trade   ENS
17:29:58 SWED-A 188.2035 562 6 692 768 Auto trade    
17:29:34 TELIA 41.49160 318 6 651 594 Auto trade    
17:29:44 ASSA-B 186.8533 687 6 294 416 Auto trade    
14:12:13 EPI-B 81.5077 030 6 277 945 Auto trade AVA  
17:29:42 NDA-SEK 84.9272 020 6 115 938 Auto trade    
17:29:44 ASSA-B 186.8532 024 5 983 684 Auto trade    
14:30:49 ABB 198.5030 100 5 974 850 Auto trade NRD NRD
17:29:51 SKF-B 165.3035 672 5 896 582 Auto trade    
17:29:55 BOL 294.3019 925 5 863 928 Auto trade    
17:29:58 SWED-A 188.2031 064 5 846 245 Auto trade    
17:29:44 ASSA-B 186.8531 198 5 829 346 Auto trade    
17:29:32 EPI-A 88.0665 848 5 798 575 Auto trade    
17:29:40 MTG-B 379.8015 204 5 774 479 Auto trade    
12:17:47 XACT-O... 187.8230 675 5 761 379 Auto trade DBL NRD
17:29:45 HM-B 138.2441 435 5 727 974 Auto trade SHB  
17:29:32 EPI-A 88.0665 032 5 726 718 Auto trade    
17:29:40 ALFA 214.9026 648 5 726 655 Auto trade    
17:29:45 HM-B 138.2441 293 5 708 344 Auto trade    
17:29:58 SWED-A 188.2030 086 5 662 185 Auto trade    
17:29:32 VOLV-B 142.0039 669 5 632 998 Auto trade    
17:29:46 SKA-B 157.8535 673 5 630 983 Auto trade    
17:29:58 SWED-A 188.2029 708 5 591 046 Auto trade    
13:29:08 CINN 55.60100 000 5 560 000 Auto trade SHB SHB
17:29:44 ASSA-B 186.8529 665 5 542 905 Auto trade    
17:19:50 ARION-S... 6.85800 000 5 480 000 Auto trade CAR CAR
14:50:03 INVE-B 359.1515 131 5 434 299 U ENS ENS
17:29:45 HM-B 138.2439 288 5 431 173 Auto trade    
17:29:55 SAND 152.8035 162 5 372 754 Auto trade   CAR
17:29:58 ATRLJ-B 144.0037 165 5 351 760 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 24/06-2018 05:32:59