Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
16:16:15 ANOD-B 75.501 731 591 130 735 121 U ENS ENS
17:22:26 HM-B 156.80300 000 47 040 000 U ENS ENS
16:57:29 STE-R 139.39293 900 40 967 132 U NRD NRD
15:39:55 BILI-A 78.95485 000 38 290 750 Auto trade DDB DDB
16:09:59 COOR 67.20415 493 27 921 130 Auto trade ENS ENS
15:53:09 ESSITY-B 231.75120 000 27 810 000 Auto trade ABC ABC
17:30:16 VOLV-B 163.15152 156 24 824 251 U NRD NRD
16:01:50 ADDT-B 193.50127 745 24 718 658 U SHB SHB
15:05:33 AZA 439.0051 740 22 713 860 Auto trade CAR CAR
15:42:08 XACT-NO... 115.24177 000 20 397 480 U SHB SHB
15:41:52 XACTHD... 111.60154 920 17 289 072 Auto trade SHB SHB
16:15:34 AZA 444.5038 000 16 891 000 U ENS ENS
16:28:47 HEXA-B 464.0034 522 16 018 208 Auto trade CAR CAR
15:42:22 XACT-O... 188.9680 100 15 135 696 Auto trade SHB SHB
17:29:40 ERIC-B 58.50247 161 14 458 919 Auto trade ENS  
15:49:10 XACT-SM... 141.80100 000 14 180 000 Auto trade SHB SHB
16:57:53 COMH 134.35100 000 13 435 000 Auto trade ABC ABC
17:25:31 COMH 134.25100 000 13 425 000 U ABC ABC
16:05:39 ATT 85.65150 000 12 847 500 Auto trade DDB DDB
14:41:29 DCAR-B 127.80100 000 12 780 000 Auto trade ABC ABC
10:43:41 KIND-SD... 126.30100 000 12 630 000 U NRD NRD
16:31:39 BMAX 52.00232 735 12 102 220 U CAR CAR
15:31:02 HEXA-B 465.0024 800 11 532 000 Auto trade CAR  
17:29:40 VOLV-B 163.1569 275 11 302 216 Auto trade    
17:29:34 ASSA-B 177.3562 595 11 101 223 Auto trade    
15:45:01 HM-B 158.0069 500 10 981 000 U SWB  
11:49:00 BALD-B 219.3050 000 10 965 000 Auto trade PAS PAS
13:27:51 BOUL 272.0040 000 10 880 000 U DDB DDB
17:29:42 ATCO-A 377.7028 442 10 742 543 Auto trade    
13:31:07 XACT-SM... 142.3074 392 10 585 982 Auto trade SHB SHB
13:45:49 CTM 121.2087 000 10 544 400 Auto trade CAR CAR
16:26:29 HEMF 109.2096 500 10 537 800 Auto trade ENS ENS
14:36:20 SWED-A 202.0052 000 10 504 000 Auto trade NRD NRD
15:58:58 TREL-B 206.0050 000 10 300 000 Auto trade ENS ENS
11:37:13 TREL-B 205.6050 000 10 280 000 Auto trade DDB DDB
17:29:40 ERIC-B 58.50174 160 10 188 360 Auto trade    
17:29:34 ASSA-B 177.3556 686 10 053 262 Auto trade    
17:29:36 SEB-A 101.1097 990 9 906 789 Auto trade    
17:29:54 NDA-SEK 100.8593 657 9 445 308 Auto trade    
17:29:32 ATCO-B 333.0027 027 8 999 991 Auto trade   NRD
17:29:46 BOL 287.9031 062 8 942 750 Auto trade    
10:23:32 XACT-O... 189.0046 346 8 759 394 Auto trade   NRD
15:48:11 SHOT 86.35100 000 8 635 000 U SHB SHB
16:58:13 XACT-O... 189.0044 707 8 449 623 Auto trade   NRD
17:29:54 NDA-SEK 100.8582 154 8 285 231 Auto trade    
17:29:40 SKF-B 198.1541 570 8 237 096 Auto trade    
15:23:20 SKA-B 162.4050 000 8 120 000 U DDB DDB
12:49:48 SKA-B 162.0050 000 8 100 000 U DDB DDB
17:29:54 NDA-SEK 100.8580 270 8 095 230 Auto trade    
17:29:59 SAND 156.4050 427 7 886 783 Auto trade   NRD
17:29:35 ELUX-B 258.6030 336 7 844 890 Auto trade DDB  
14:34:38 HPOL-B 87.1590 000 7 843 500 Auto trade CAR CAR
17:29:54 HEXA-B 464.0015 754 7 309 856 Auto trade   NRD
11:56:04 AAK 727.0010 000 7 270 000 Auto trade ABC ABC
17:29:35 ELUX-B 258.6027 996 7 239 766 Auto trade   NRD
17:05:00 INDT 239.6030 000 7 188 000 Auto trade ENS ENS
16:58:16 XACT-O... 189.0037 978 7 177 842 Auto trade   NRD
11:53:36 INWI 84.1585 115 7 162 427 Auto trade ENS ENS
15:55:06 TREL-B 206.1034 500 7 110 450 Auto trade SHB SHB
17:29:40 ERIC-B 58.50121 326 7 097 571 Auto trade    
17:29:54 NDA-SEK 100.8570 130 7 072 611 Auto trade    
10:41:37 HPOL-B 87.8580 000 7 028 000 Auto trade CAR CAR
17:29:54 NDA-SEK 100.8569 542 7 013 311 Auto trade    
17:29:47 ESSITY-B 233.3029 819 6 956 773 Auto trade    
17:29:40 SKF-B 198.1534 726 6 880 957 Auto trade    
12:57:28 EKTA-B 69.3698 828 6 854 710 Auto trade NRD NRD
17:29:40 ERIC-B 58.50115 866 6 778 161 Auto trade    
17:15:09 MTG-B 365.0018 467 6 740 455 Auto trade SHB SHB
16:40:25 COMH 134.5050 000 6 725 000 Auto trade CAR CAR
17:06:02 COMH 134.4050 000 6 720 000 Auto trade CAR CAR
17:29:42 ATCO-A 377.7017 529 6 620 703 Auto trade   ENS
17:29:48 SECU-B 146.1545 001 6 576 896 Auto trade    
17:29:40 SWED-A 200.4032 748 6 562 699 Auto trade    
10:22:44 XACT-O... 189.0034 563 6 532 407 Auto trade   NRD
17:29:35 ELUX-B 258.6025 000 6 465 000 Auto trade ENS NRD
17:29:54 NDA-SEK 100.8564 000 6 454 400 Auto trade DDB DDB
13:28:04 ARCM 345.0018 328 6 323 160 Auto trade MSI MSI
16:08:35 BMAX 52.00120 000 6 240 000 U CAR CAR
17:29:39 SHB-A 116.1052 887 6 140 181 Auto trade    
17:29:54 NDA-SEK 100.8560 336 6 084 886 Auto trade    
17:29:39 SHB-A 116.1052 389 6 082 363 Auto trade    
17:29:47 HM-B 157.1237 858 5 948 249 Auto trade    
17:29:54 HEXA-B 464.0012 779 5 929 456 Auto trade NRD  
17:29:40 ERIC-B 58.50100 000 5 850 000 Auto trade    
16:10:19 BALCO 58.00100 000 5 800 000 U CAR CAR
14:03:49 MTRS 57.40100 000 5 740 000 Auto trade DDB DDB
17:29:40 SWED-A 200.4028 506 5 712 602 Auto trade    
13:57:41 KIND-SD... 126.3843 913 5 549 505 U NRD NRD
16:08:27 KLOV-B 10.96500 000 5 477 500 Auto trade ABC ABC
17:29:39 SHB-A 116.1047 090 5 467 149 Auto trade    
15:21:06 KLOV-B 10.93500 000 5 465 000 Auto trade ABC ABC
14:46:01 BALD-B 218.5025 000 5 462 500 Auto trade ABC ABC
17:29:47 ESSITY-B 233.3022 991 5 363 800 Auto trade    
17:29:40 VOLV-B 163.1532 600 5 318 690 Auto trade    
12:19:19 NOBINA 59.4089 323 5 305 786 Auto trade SHB SHB
17:29:54 HEXA-B 464.0011 430 5 303 520 Auto trade    
09:20:12 BONAV-... 116.7545 285 5 287 024 Auto trade NRD NRD
15:12:25 SWED-A 202.0026 000 5 252 000 U CAR CAR
17:29:40 SWED-A 200.4026 207 5 251 883 Auto trade    
12:33:45 MTRS 57.7590 000 5 197 500 Auto trade NRD NRD
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 19/01-2018 06:29:32