Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 26. mars
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
10:00:06 LUND-B 590.50350 000 206 675 000 U CAR CAR
17:29:44 NDA-SEK 100.401 826 450 183 375 580 Auto trade    
17:29:35 SCA-B 289.20434 162 125 559 650 Auto trade    
17:29:52 ASSA-B 182.00687 898 125 197 436 Auto trade    
12:14:08 ERIC-B 57.702 000 000 115 400 000 U SHB SHB
17:29:41 ERIC-B 58.251 822 397 106 154 625 Auto trade    
17:29:34 HM-B 233.00423 538 98 684 354 Auto trade    
17:29:57 SWED-A 219.00425 836 93 258 084 Auto trade    
17:29:55 SEB-A 104.50813 462 85 006 779 Auto trade    
17:29:40 ATCO-A 308.20270 694 83 427 891 Auto trade    
17:29:49 TELIA 37.102 152 962 79 874 890 Auto trade    
17:29:57 VOLV-B 129.90545 595 70 872 791 Auto trade    
17:29:55 SAND 130.10518 267 67 426 537 Auto trade    
17:29:32 SHB-A 125.20525 290 65 766 308 Auto trade    
17:29:57 SKF-B 179.10357 030 63 944 073 Auto trade    
17:29:59 INVE-B 363.80172 206 62 648 543 Auto trade    
17:29:54 SKA-B 209.20258 811 54 143 261 Auto trade    
17:29:39 ELUX-B 234.40211 218 49 509 499 Auto trade    
17:29:34 ATCO-B 278.40171 126 47 641 478 Auto trade    
17:29:32 BOL 273.00166 330 45 408 090 Auto trade    
10:07:10 ATT 87.00500 000 43 500 000 U CAR CAR
11:10:43 EKTA-B 84.60470 678 39 819 359 U NRD NRD
17:29:49 HEXA-B 356.90110 266 39 353 935 Auto trade    
17:30:43 TREL-B 190.06190 000 36 110 925 U NRD NRD
12:13:53 SKF-B 178.90200 000 35 780 000 U SHB SHB
15:31:46 NDA-SEK 100.60320 270 32 219 162 U NRD NRD
11:24:48 AZA 331.0091 300 30 220 300 U SHB SHB
17:31:03 ATCO-B 277.80108 085 30 026 078 U NRD NRD
17:29:38 TEL2-B 83.45358 421 29 910 232 Auto trade    
17:29:58 SWMA 289.1099 611 28 797 540 Auto trade    
12:13:08 SECU-B 138.00200 000 27 600 000 U SHB SHB
17:29:34 ALFA 166.20163 587 27 188 159 Auto trade    
15:30:29 HM-B 231.90115 510 26 786 769 U NRD NRD
17:31:05 ATCO-B 277.8091 915 25 534 042 U NRD NRD
11:00:40 SSAB-B 29.97850 000 25 474 500 U ENS ENS
12:13:29 SAND 129.50190 000 24 605 000 U SHB SHB
17:29:49 LUPE 176.90134 222 23 743 872 Auto trade    
12:22:52 SKA-B 209.10108 418 22 670 204 U SHB SHB
12:13:54 NWG 87.50246 226 21 544 775 U SHB SHB
15:28:49 ATCO-A 307.2066 379 20 391 629 U NRD NRD
15:33:29 SWED-A 219.5089 519 19 649 421 U NRD NRD
17:29:41 SECU-B 138.40138 577 19 179 057 Auto trade    
17:29:58 GETI-B 155.80122 966 19 158 103 Auto trade    
15:32:43 SHB-A 125.50150 952 18 944 476 U NRD NRD
16:01:59 NEWA-B 59.75310 000 18 522 500 U NRD NRD
15:32:16 SEB-A 104.90171 605 18 001 365 U NRD NRD
17:29:34 FING-B 35.49505 542 17 941 686 Auto trade    
17:29:35 SCA-B 289.2061 921 17 907 553 Auto trade NRD ENS
17:29:42 SSAB-A 35.46489 440 17 355 542 Auto trade    
17:29:39 EKTA-B 83.90200 485 16 820 692 Auto trade    
15:34:19 VOLV-B 129.90128 858 16 738 654 U NRD NRD
14:35:19 CAPIO 46.10350 000 16 135 000 U ABC ABC
17:29:57 AZN 549.0029 031 15 938 019 Auto trade    
17:29:39 KINV-B 236.5065 913 15 588 425 Auto trade    
15:28:34 ASSA-B 180.9083 433 15 093 030 U NRD NRD
11:16:14 NDA-SEK 100.05150 000 15 007 500 U DDB DDB
17:29:48 HUSQ-B 75.30195 517 14 722 430 Auto trade    
15:32:06 SCA-B 289.4050 652 14 658 689 U NRD NRD
17:29:44 ICA 300.0048 703 14 610 900 Auto trade    
17:29:37 TREL-B 190.5075 698 14 420 469 Auto trade    
15:29:51 ERIC-B 58.05242 728 14 090 360 U NRD NRD
17:29:30 SOBI 126.00108 474 13 667 724 Auto trade    
15:30:47 INVE-B 363.8036 020 13 104 076 U NRD NRD
10:07:52 ALIG 130.50100 000 13 050 000 U CAR CAR
15:31:54 SAND 129.9099 197 12 885 690 U NRD NRD
15:34:05 TELIA 37.17342 423 12 727 863 U NRD NRD
17:29:45 MIC-SDB 496.5025 443 12 632 450 Auto trade    
17:24:57 SWMA 288.6043 635 12 592 917 U ENS ENS
13:35:42 CLA-B 35.00344 772 12 067 020 U SHB SHB
15:46:17 ALIG 131.5087 500 11 506 250 U SHB SHB
11:12:09 SEB-A 104.45110 000 11 489 500 U NRD NRD
17:29:47 CAST 116.4097 544 11 354 122 Auto trade    
17:29:44 NDA-SEK 100.40112 461 11 291 084 Auto trade    
15:41:15 XACT-O... 178.5562 700 11 195 085 U SHB SHB
10:15:32 RESURS 54.75200 000 10 950 000 U NRD NRD
10:35:19 FABG 144.0075 000 10 800 000 U ENS ENS
17:29:42 HPOL-B 89.55117 305 10 504 663 Auto trade    
11:40:30 ALIG 130.7580 000 10 460 000 U CAR CAR
17:29:41 ERIC-B 58.25175 000 10 193 750 Auto trade   ENS
17:29:44 NDA-SEK 100.40100 000 10 040 000 Auto trade    
17:29:57 FABG 144.7068 429 9 901 676 Auto trade    
11:16:50 ALIG 130.5075 000 9 787 500 U SHB SHB
09:16:28 VOLV-B 129.6575 000 9 723 750 U ABC ABC
12:07:45 TREL-B 189.1050 000 9 455 000 U NRD NRD
17:29:54 NCC-B 216.7042 890 9 294 263 Auto trade    
14:33:46 AF-B 182.6050 000 9 130 000 U CAR CAR
17:29:46 ABB 206.0043 554 8 972 124 Auto trade    
11:57:19 NWG 87.50100 000 8 750 000 U SHB SHB
17:29:44 NDA-SEK 100.4085 248 8 558 899 Auto trade    
15:29:02 ATCO-B 276.7030 859 8 538 685 U NRD NRD
10:32:06 EKTA-B 84.65100 000 8 465 000 U NRD NRD
17:29:52 ASSA-B 182.0046 332 8 432 424 Auto trade NRD  
17:29:59 SAAB-B 372.4022 609 8 419 592 Auto trade    
10:22:53 INDT 169.8048 431 8 223 584 U ENS ENS
17:29:34 ATCO-B 278.4029 486 8 208 902 Auto trade NRD  
12:43:01 SKA-B 209.2538 318 8 018 042 U SHB SHB
15:07:24 XACT-O... 178.6044 700 7 983 420 U SHB SHB
17:29:44 NDA-SEK 100.4078 881 7 919 652 Auto trade NRD  
17:29:31 JM 280.3028 170 7 896 051 Auto trade    
13:26:59 KIND-SD... 87.0089 539 7 789 893 U CAR CAR
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 26/03-2017 03:36:31