G tilbake til normal layout Store handler
tirsdag 17. juli
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjper Selger
12:28:53 NST41 99.74300 000 000 299 205 000    
16:00:00 GJBB16-... 101.29100 000 000 101 290 000    
16:00:00 GJBB16-... 101.26100 000 000 101 258 000    
16:00:00 SBVB17 101.04100 000 000 101 039 000    
16:00:00 SBVB17 101.02100 000 000 101 024 000    
16:00:00 GJBB12-... 100.77100 000 000 100 772 000    
16:00:00 DDB04 100.75100 000 000 100 748 000    
16:00:00 MING87-... 100.0975 000 000 75 066 000    
16:00:00 BRFI25-P... 100.0363 000 000 63 018 900    
16:00:00 SSFBK13... 101.2050 000 000 50 600 000    
16:00:00 ASKSB13... 100.6250 000 000 50 312 000    
16:00:00 NONG75... 100.3650 000 000 50 180 000    
16:00:00 VEBK16-... 100.1950 000 000 50 096 000    
11:03:56 BKK42 100.0250 000 000 50 010 000    
16:00:00 SSFBK13... 101.2548 000 000 48 599 040    
16:00:00 SBVG24-... 100.5534 000 000 34 187 680    
16:00:00 NODA84 100.3630 000 000 30 107 100    
12:37:04 MHG 164.53173 326 28 516 460 Official    
10:00:19 NST480 102.5825 000 000 25 645 000    
16:00:00 SSFBK13... 101.2725 000 000 25 318 000    
16:00:00 KAKO02 100.9520 000 000 20 189 200    
16:00:00 SKANBK... 100.7720 000 000 20 153 400    
16:00:00 SSFBK13... 101.2218 000 000 18 220 320    
09:32:20 ATEA 105.00165 272 17 353 560 Official    
16:00:00 NODA84 100.3615 000 000 15 053 550    
16:17:41 XXL 66.70196 465 13 104 216 Official    
11:25:57 AKER 625.0018 696 11 685 000 Official    
16:25:07 TEL 156.9570 487 11 062 935 Auto trade    
16:00:00 SVEG77-... 100.4010 000 000 10 040 300    
16:25:25 DNB 156.5555 000 8 610 250 Auto trade    
14:29:13 YAR 342.0025 000 8 550 000 Official    
14:17:23 YAR 342.0025 000 8 550 000 Derivatives trade    
11:10:01 BON03 101.958 000 000 8 156 000    
09:43:42 BON03 101.888 000 000 8 150 000    
16:25:20 SUBC 119.8062 283 7 461 503 Auto trade    
16:25:10 EQNR 213.1032 785 6 986 484 Auto trade    
12:03:10 YAR 334.6820 000 6 693 660 Derivatives trade    
16:17:14 AKER 625.0010 000 6 250 000 Official    
14:54:49 SCHA 300.4020 000 6 008 000 Official    
16:25:10 EQNR 213.1027 784 5 920 770 Auto trade    
09:17:55 AKERBP 285.8020 421 5 836 322 Auto trade    
16:25:24 TGS 316.4017 579 5 561 996 Auto trade    
12:41:53 ELK 37.20148 484 5 523 605 Official    
16:25:10 EQNR 213.1025 733 5 483 702 Auto trade    
16:25:18 YAR 333.0016 018 5 333 994 Auto trade    
11:57:28 SFLN04 102.255 000 000 5 112 500    
16:00:00 OSLKO2... 101.285 000 000 5 064 100    
16:25:07 TEL 156.9532 044 5 029 306 Auto trade    
16:25:18 YAR 333.0014 458 4 814 514 Auto trade    
12:43:31 LINK 224.5020 866 4 684 417 Auto trade    
16:25:25 DNB 156.5528 998 4 539 637 Auto trade    
16:25:07 TEL 156.9528 907 4 536 954 Auto trade    
16:25:07 TEL 156.9528 712 4 506 348 Auto trade    
16:25:25 DNB 156.5528 610 4 478 896 Auto trade    
16:25:10 EQNR 213.1020 498 4 368 124 Auto trade    
16:25:25 DNB 156.5527 644 4 327 668 Auto trade    
10:16:16 AKERBP 288.4015 000 4 326 000 Official    
16:25:25 DNB 156.5527 500 4 305 125 Auto trade    
16:25:25 DNB 156.5527 313 4 275 850 Auto trade    
16:25:25 DNB 156.5526 874 4 207 125 Auto trade    
16:25:25 DNB 156.5526 753 4 188 182 Auto trade    
09:53:43 BWO 41.60100 000 4 160 000 Derivatives trade    
11:26:31 NST473 103.134 000 000 4 125 040    
16:25:25 DNB 156.5526 274 4 113 195 Auto trade    
09:01:12 YAR 335.0012 247 4 102 745 Auto trade    
16:25:18 YAR 333.0012 238 4 075 254 Auto trade    
16:00:00 DNBA59 101.504 000 000 4 060 000    
16:00:00 DNBA59 101.504 000 000 4 060 000    
16:00:00 DNBA59 101.254 000 000 4 050 000    
16:00:00 DNBA59 101.254 000 000 4 050 000    
16:00:00 DNBA59 101.254 000 000 4 050 000    
16:25:18 YAR 333.0012 124 4 037 292 Auto trade    
16:25:25 DNB 156.5525 169 3 940 207 Auto trade    
13:15:18 NAS08 97.004 000 000 3 880 000    
16:25:24 TGS 316.4012 128 3 837 299 Auto trade    
16:25:25 DNB 156.5523 947 3 748 903 Auto trade    
16:25:07 TEL 156.9523 851 3 743 414 Auto trade    
09:27:56 ELK 37.40100 000 3 740 000 Official    
11:49:26 ELK 37.20100 000 3 720 000 Official    
16:25:10 EQNR 213.1017 308 3 688 335 Auto trade    
16:25:10 EQNR 213.1017 050 3 633 355 Auto trade    
16:25:10 EQNR 213.1016 942 3 610 340 Auto trade    
16:25:10 EQNR 213.1015 959 3 400 863 Auto trade    
16:25:25 DNB 156.5521 541 3 372 244 Auto trade    
16:25:18 YAR 333.0010 041 3 343 653 Auto trade    
16:25:07 TEL 156.9521 230 3 332 049 Auto trade    
16:25:10 EQNR 213.1015 457 3 293 887 Auto trade    
16:25:20 SUBC 119.8027 411 3 283 838 Auto trade    
14:39:03 AUSS 105.0031 162 3 272 010 Auto trade    
16:25:25 DNB 156.5520 401 3 193 777 Auto trade    
16:25:25 DNB 156.5520 278 3 174 521 Auto trade    
16:29:18 TEL 158.0020 000 3 160 000 Derivatives trade    
11:58:17 BBERG02 103.883 000 000 3 116 250    
16:25:10 EQNR 213.1014 568 3 104 441 Auto trade    
16:25:07 TEL 156.9519 749 3 099 606 Auto trade    
16:25:10 EQNR 213.1014 527 3 095 704 Auto trade    
16:25:06 ORK 66.1846 144 3 053 810 Auto trade    
16:25:07 TEL 156.9519 400 3 044 830 Auto trade    
16:25:25 DNB 156.5519 362 3 031 121 Auto trade    
16:25:07 TEL 156.9519 283 3 026 467 Auto trade