Gå tilbake til normal layout Store handler
søndag 21. januar
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
08:15:00 EIKB69 100.59500 000 000 502 965 000    
16:00:00 EIKB69 100.60300 000 000 301 812 000    
10:04:14 EIKB69 100.59300 000 000 301 779 000    
16:00:00 AKFY01 100.34225 000 000 225 765 000    
08:15:00 OBBK01-... 100.47200 000 000 200 940 000    
16:00:00 VEBK12-... 100.70150 000 000 151 055 250    
16:00:00 EIKB37 100.98100 000 000 100 984 000    
16:00:00 EIKB69 100.63100 000 000 100 630 000    
16:00:00 NOKO01 100.30100 000 000 100 301 000    
16:00:00 STAVKO... 100.0490 000 000 90 036 000    
16:00:00 AKER11 101.0084 000 000 84 840 000    
16:00:00 BNB70-P... 103.0475 000 000 77 280 000    
16:00:00 SANC08-... 100.0674 000 000 74 042 180    
16:00:00 EIKRN15... 100.0770 000 000 70 051 800    
08:15:00 NVSB36-... 100.3269 000 000 69 220 800    
16:30:56 TEL 188.67271 418 51 208 271 Volume weighted average price    
16:00:00 EIKRN08... 101.3150 000 000 50 655 000    
16:00:00 BKK20 100.9750 000 000 50 485 500    
13:19:10 GJBB10-... 100.6150 000 000 50 306 000    
16:00:00 SORB10 100.4950 000 000 50 246 500    
08:15:00 OBBK05... 100.1350 000 000 50 065 000    
16:00:00 BNB67-P... 100.6248 000 000 48 296 160    
16:00:00 OSPA12-... 100.5747 000 000 47 265 550    
13:57:53 ARCUS 46.001 000 000 46 000 000 Official    
16:00:00 ORLSB06... 100.4945 000 000 45 218 250    
16:44:03 YAR 380.43100 000 38 043 000 Derivatives trade    
16:45:36 YAR 380.42100 000 38 042 000 Derivatives trade    
16:00:00 ORLSB11... 100.6233 000 000 33 204 600    
16:00:00 ECEN21-... 110.1430 000 000 33 040 800    
16:00:00 AEN39 104.3730 000 000 31 311 000    
16:12:25 TEL 160.53190 000 30 500 700 Derivatives trade    
16:00:00 SOR37-P... 100.4430 000 000 30 132 300    
16:00:00 ORLSB09... 100.0930 000 000 30 028 200    
16:00:00 DNBA59 101.5928 000 000 28 445 200    
16:00:00 SFSB52-P... 100.6728 000 000 28 188 720    
16:00:00 LANDBK... 100.0925 000 000 25 022 500    
16:00:00 NOKR57 99.9625 000 000 24 988 750    
16:25:28 STL 181.95116 515 21 199 904 Auto trade    
16:00:00 EIKB69 100.6320 000 000 20 125 600    
09:21:08 NONG 63.85300 000 19 155 000 Official    
16:00:00 ASKSB13... 100.4518 000 000 18 081 000    
15:56:48 SONG05 100.0518 000 000 18 009 000    
15:56:31 SONG05 99.9018 000 000 17 982 000    
16:25:28 STL 181.9592 760 16 877 682 Auto trade    
16:00:00 AURG27... 100.5916 000 000 16 094 400    
15:54:07 STB 70.20225 000 15 795 000 Derivatives trade    
11:30:55 STB 70.20225 000 15 795 000 Official    
16:00:00 KFS49-P... 101.0615 000 000 15 159 000    
16:18:14 TEL 189.0080 000 15 120 000 Derivatives trade    
16:00:00 BLSG17-... 100.7415 000 000 15 111 600    
16:00:00 ORLSB09... 100.0915 000 000 15 014 100    
16:14:00 OBXEXA... 73.26200 000 14 652 000 Auto trade    
13:23:26 FLNG 12.601 157 099 14 579 447 Official    
16:25:28 STL 181.9578 931 14 361 495 Auto trade    
16:29:23 GJF 161.2686 097 13 883 925 Volume weighted average price    
16:17:35 PGS 23.25550 000 12 787 500 Derivatives trade    
09:22:14 NONG 63.85200 000 12 770 000 Official    
16:25:28 STL 181.9569 070 12 567 287 Auto trade    
16:47:05 REC 1.2510 000 000 12 500 000 Derivatives trade    
16:45:56 REC 1.2510 000 000 12 500 000 Derivatives trade    
09:58:11 FLNG 12.301 000 000 12 300 000 Official    
16:27:49 NHY 61.00200 000 12 200 000 Derivatives trade    
16:00:00 TOTG42... 100.2811 500 000 11 532 200    
16:00:00 SBTE23-... 102.6811 000 000 11 294 690    
16:05:18 NOD 48.30225 000 10 867 500 Derivatives trade    
12:08:26 SPOL 89.00116 600 10 377 400 Derivatives trade    
16:00:00 GJEPF01... 102.8810 000 000 10 287 500    
16:00:00 SUSB15-... 102.6510 000 000 10 265 400    
16:00:00 GJEPF01... 102.6510 000 000 10 265 000    
16:00:00 SANC16-... 100.3310 000 000 10 033 000    
16:54:34 YAR 385.1026 000 10 012 600 Derivatives trade    
16:00:00 SBBI25-P... 100.0010 000 000 10 000 000    
16:10:11 PGS 23.25430 000 9 997 500 Derivatives trade    
16:25:28 STL 181.9551 312 9 336 218 Auto trade    
12:08:42 SPOL 78.83116 600 9 191 578 Derivatives trade    
11:22:01 OLT 159.9055 000 8 794 500 Official    
16:25:28 STL 181.9547 732 8 684 837 Auto trade    
16:25:28 STL 181.9546 391 8 440 842 Auto trade    
09:13:17 BGBIO 28.00300 000 8 400 000 Official    
16:25:16 DNB 160.6552 254 8 394 605 Auto trade    
14:09:35 TOTG42... 100.438 000 000 8 034 240    
16:00:00 SBTE20-... 100.308 000 000 8 024 000    
13:44:40 SADG 54.00143 720 7 760 880 Official    
16:25:16 DNB 160.6547 766 7 673 608 Auto trade    
16:25:25 TEL 189.2540 049 7 579 273 Auto trade    
16:06:46 NAS 219.9532 000 7 038 400 Derivatives trade    
16:00:00 BWO03 98.507 000 000 6 895 000    
14:00:57 SUBC 130.0350 000 6 501 250 Official    
16:31:58 STB 70.2692 000 6 463 782 Volume weighted average price    
16:25:28 STL 181.9535 432 6 446 852 Auto trade    
09:28:55 GJF 160.5040 000 6 420 000 Official    
16:25:28 STL 181.9534 764 6 325 310 Auto trade    
16:25:28 STL 181.9534 439 6 266 176 Auto trade    
16:21:59 KOG 162.0036 555 5 921 910 Official    
14:01:38 SCHB 231.7525 000 5 793 750 Official    
10:24:58 SCHB 231.7525 000 5 793 750 Official    
16:25:28 STL 181.9531 306 5 696 127 Auto trade    
16:25:05 NHY 60.8093 100 5 660 480 Auto trade    
10:34:08 BRG 71.6075 000 5 370 000 Official    
16:25:25 TEL 189.2527 993 5 297 675 Auto trade