Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 18. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Handler over 2M i dag
Klokka Aksje Pris Volum Verdi Kilde Kjøper Selger
11:05:00 NST43-D... 99.21400 000 000 396 840 000    
11:05:00 NST43-D... 99.21400 000 000 396 840 000    
11:20:44 NST43 99.21300 000 000 297 630 000    
11:19:02 NST43 99.21300 000 000 297 630 000    
11:05:00 NST43-D... 99.21200 000 000 198 420 000    
11:05:00 NST43-D... 99.21200 000 000 198 420 000    
11:05:00 NST43-D... 99.21200 000 000 198 420 000    
11:05:00 NST43-D... 99.21200 000 000 198 420 000    
11:05:00 NST43-D... 99.21200 000 000 198 420 000    
11:05:00 NST43-D... 99.21200 000 000 198 420 000    
11:05:00 NST43-D... 99.21200 000 000 198 420 000    
11:05:00 NST43-D... 99.21200 000 000 198 420 000    
11:05:00 NST43-D... 99.21200 000 000 198 420 000    
11:05:00 NST43-D... 99.21200 000 000 198 420 000    
11:05:00 NST43-D... 99.21200 000 000 198 420 000    
11:05:00 NST43-D... 99.21200 000 000 198 420 000    
11:05:00 NST43-D... 99.21150 000 000 148 815 000    
11:05:00 NST43-D... 99.21150 000 000 148 815 000    
11:05:00 NST43-D... 99.21150 000 000 148 815 000    
11:05:00 NST43-D... 99.21127 000 000 125 996 700    
11:05:00 NST43-D... 99.21105 000 000 104 170 500    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.21100 000 000 99 210 000    
11:05:00 NST43-D... 99.2175 000 000 74 407 500    
11:05:00 NST43-D... 99.2175 000 000 74 407 500    
11:05:00 NST43-D... 99.2160 000 000 59 526 000    
10:17:15 SBANK 83.60700 000 58 520 000 Derivatives trade    
08:31:42 MHG 153.48367 952 56 473 273 Derivatives trade    
11:05:00 NST43-D... 99.2155 000 000 54 565 500    
11:05:00 NST43-D... 99.2150 000 000 49 605 000    
11:05:00 NST43-D... 99.2150 000 000 49 605 000    
11:05:00 NST43-D... 99.2150 000 000 49 605 000    
08:34:29 YAR 378.4780 000 30 277 200 Derivatives trade    
11:30:58 SALM 355.4075 000 26 655 000 Official    
11:05:00 NST43-D... 99.2125 000 000 24 802 500    
11:05:00 NST43-D... 99.2125 000 000 24 802 500    
11:05:00 NST43-D... 99.2125 000 000 24 802 500    
11:05:00 NST43-D... 99.2125 000 000 24 802 500    
11:31:25 YAR 344.0025 000 8 600 000 Official    
08:29:22 EQNR 204.8235 000 7 168 700 Derivatives trade    
08:28:11 BAKKA 426.2516 000 6 820 000 Derivatives trade    
08:51:52 NHY 52.00130 000 6 760 000 Derivatives trade    
08:50:05 EQNR 205.0030 000 6 150 000 Derivatives trade    
11:21:52 OCY 70.6580 000 5 652 000 Official    
12:27:00 SBVG 32.80162 600 5 333 280 Official    
12:38:05 ELK 38.90115 047 4 474 753 Official    
08:50:54 NAS 239.1717 500 4 185 475 Derivatives trade    
09:52:10 DNO 13.90289 422 4 022 966 Auto trade    
08:53:31 SUBC 124.1029 328 3 639 605 Derivatives trade    
08:33:31 SUBC 131.9926 000 3 431 740 Derivatives trade    
08:33:01 PGS 28.80110 000 3 167 494 Derivatives trade    
08:32:34 NHY 52.1060 300 3 141 799 Derivatives trade    
09:14:47 OBXEDN... 78.2539 125 3 061 531 Auto trade    
09:13:18 NAS 270.0011 271 3 043 170 Auto trade    
10:43:04 EQNR 214.8013 985 3 003 978 Auto trade    
11:05:00 NST43-D... 99.213 000 000 2 976 300    
09:38:57 EKO 137.4021 000 2 885 400 Auto trade    
08:28:35 DNB 150.2318 000 2 704 140 Derivatives trade    
10:26:38 GJF 130.0020 000 2 600 000 Official    
11:12:37 EPR 25.88100 000 2 587 500 Official    
09:01:13 EQNR 215.2010 922 2 350 414 Auto trade    
10:59:05 AKERBP 293.007 990 2 341 070 Auto trade    
12:54:15 ELK 38.9460 000 2 336 250 Official    
11:45:50 MPCC 54.0042 800 2 311 200 Official    
08:49:24 EQNR 215.0010 000 2 150 000 Derivatives trade    
08:50:28 EQNR 210.0010 000 2 100 000 Derivatives trade    
08:48:58 EQNR 205.0010 000 2 050 000 Derivatives trade    
11:57:42 YAR 345.005 942 2 049 990 Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 18/06-2018 13:17:53