Gå tilbake til normal layout Markedet i dag
torsdag 30. mars
sist oppdatert: 23:20
Nyse i dag
Vinnere
Selskap Siste Endr% Verdi
Cobalt Intern... 0.559616.58% 10 257 715
Stage Stores... 2.5111.56% 6 060 221
Bonanza Cree... 1.2611.50% 3 092 335
ConocoPhillip... 50.008.81% 1 646 092 074
Lindsay Corp 87.817.89% 32 417 821
NQ Mobile In... 4.107.05% 9 818 041
EnPro Industr... 69.735.88% 16 380 434
Arcos Dorado... 8.155.84% 7 329 060
NCI Building S... 17.305.81% 9 622 148
Vivint Solar, ... 2.805.66% 807 351
Tapere
Selskap Siste Endr% Verdi
Cenovus Ener... 11.29-13.69% 409 977 221
CIBER, Inc. 0.3592-9.22% 1 280 022
Worthington... 45.97-9.20% 77 289 141
Vince Holding... 1.50-9.09% 2 474 186
North Atlant... 1.79-7.73% 292 844
Seabridge Go... 10.95-7.20% 13 696 696
Tidewater In... 1.0200-6.42% 1 713 166
NACCO Indus... 70.20-5.96% 1 671 837
Walter Inves... 0.9336-5.71% 391 949
Pengrowth E... 1.03-5.50% 1 381 701
Volum 1 450 890 794 Opp 931
Verdi 55 570 236 169 Ned 682
Handler 4 088 980    
Sist omsatt opp/uendret/ned
623452598
Mest omsatt
Selskap Siste Endr% Verdi
Exxon Mobil ... 83.702.05% 2 621 846 046
Bank of Ame... 23.872.23% 1 797 907 691
ConocoPhillip... 50.008.81% 1 646 092 074
General Elect... 29.870.64% 1 029 577 197
Alibaba Grou... 108.85-0.60% 1 017 330 634
Pioneer Natu... 182.48-3.10% 1 005 735 755
JPMorgan Ch... 89.030.86% 943 401 225
Citigroup Inc 60.511.89% 809 861 742
Wells Fargo &... 56.241.02% 632 602 246
Goldman Sach... 231.221.21% 632 281 158
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Exxon Mobil ... 83.702.05% 1 143 583 755
Pioneer Natu... 182.48-3.10% 499 173 236
ConocoPhillip... 50.008.81% 325 351 617
Tesoro Corpo... 80.64-2.88% 248 741 878
EOG Resourc... 97.170.18% 173 546 865
Valero Energ... 66.23-1.36% 155 485 710
Cabot Oil & G... 23.24-3.73% 153 214 118
International... 173.86-0.05% 148 951 899
Chevron Corp... 107.78-0.27% 143 480 465
TechnipFMC ... 32.18-2.43% 137 768 579
Utvalgte aksjer
Selskap Siste Endr% Verdi
Norsk Hydro ...   0.00%  
Ship Finance ... 14.701.38% 14 366 481
Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.