Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXKurser i sanntid. Sist oppdatert: onsdag 13. desember 17:29
Oversikt
Aksjeoversikt
Største handler
Meglerandel
Nyheter

Alle papirer
Aksjer
Warrants
Turbo-warrants
Mini-futures
Knockout-warrant
ETNs
Underliggende
Nordic Growth Marked i dag
Vinnere
Selskap Siste Endr% Verdi
QuickCool TO... 0.0301400.00% 479
Double Bond... 0.015400.00% 4 311
MINILONG SP... 24.09244.14% 120
B LONGSTL A... 109.64180.98% 2 193
SSA7L 42CBK 0.358169.17% 64 350
T SHRTOLJY ... 0.35118.75% 35
RhoVac 14.40118.18% 10 118 576
B LONGNOK J... 0.173101.16% 9 955
BULL TEL X2 ... 19.5991.68% 392
T LONG NOKI... 0.21090.91% 3 821
Tapere
Selskap Siste Endr% Verdi
OUT7L 8CZB 0.001-99.16% 30
BEAR VW X8... 0.245-94.75% 7 910
ERI7L 75CBK 0.010-94.44% 15
SKF7X 135CB... 0.010-94.01% 100
NOK8C 6.8CZ... 0.004-91.67% 60
Alteco Medic... 0.002-86.67% 6 058
T SHRT INDU ... 0.04-86.21% 113
DAX7L 13500... 0.010-80.77% 40
BEAR DJIA X1... 1.65-79.09% 116 500
DAX7X 9000C... 0.008-78.38% 40
Volum 69 783 785 Opp 92
Verdi 86 889 276 Ned 120
Handler 11 386    
Sist omsatt opp/uendret/ned
428355430
Mest omsatt
Selskap Siste Endr% Verdi
Certificate 99.401.02% 48 706 000
Asian Call 98.900.66% 48 461 000
Certifikat Au... 99.790.00% 19 958 000
Kapitalandel... 89.50-0.56% 12 725 000
Obligation G... 122.640.20% 12 264 000
RhoVac 14.40118.18% 10 118 576
1411A - 6yr V... 108.420.92% 9 757 800
SpectraCure 11.807.27% 9 629 501
Prolight Diag... 3.49-1.69% 7 611 325
Europeisk Hi... 118.491.11% 7 109 400
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
MINISHRT OL... 85.0439.87% 1 836 864
RhoVac 14.40118.18% 1 272 440
Prolight Diag... 3.49-1.69% 729 083
MINILONG OM... 71.65-2.29% 569 930
BEAR OMX X... 16.93-2.14% 449 040
MINILONG OM... 363.245.38% 217 218
HQ 0.85-3.41% 214 345
SpectraCure 11.807.27% 206 623
BEAR DAX X1... 4.25-0.23% 199 750
BULL OMX X1... 1.54-4.35% 184 800
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
Respiratorius... 0.02-19.23% 46 137
OptiFreeze 20.0010.50% 477 507
RhoVac 14.404.35% 10 118 576
EasyFill B 4.502.74% 301 755
Pharmacolog 10.00-1.96% 154 800
Qiiwi Interac... 10.501.94% 399 757
BiBBInstrume... 11.701.74% 418 136
Railcare Grou... 17.901.70% 205 547
Abelco Inves... 0.181.69% 531 178
True Heading... 0.24-1.67% 7 391
Kurser og handler i sanntid.
Utforming |  Hjelp |  Utskrift  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 13/12-2017 17:46:03