Gå tilbake til normal layout Markedet i dag
fredag 20. januar
sist oppdatert: 16:46
Nasdaq i dag
Vinnere
Selskap Siste Endr% Verdi
Transgenomi... 0.860130.32% 3 134 312
Eaton Scienti... 4.700025.00% 2 966 259
Cannabis Scie... 0.13300020.91% 7 464 582
Singlepoint In... 0.04100017.95% 618 214
Skyworks So... 88.0212.18% 662 932 733
Midatech Pha... 3.359211.60% 116 858
Hydrogenics ... 5.4011.34% 611 725
Digital Ally, ... 5.159.57% 509 137
Sify Technolo... 0.95299.53% 751 927
Aralez Pharm... 4.439.11% 3 733 156
Tapere
Selskap Siste Endr% Verdi
Great Basin S... 0.020000-58.33% 244 681
Emerald Oil, ... 0.410000-39.71% 112 739
Northwest Bi... 0.392000-31.05% 230 515
Lithium Explo... 0.005500-26.67% 284 178
Peabody Ene... 2.9500-25.88% 2 725 958
Pluristem The... 1.0850-22.50% 2 039 201
Uranium Reso... 2.33-13.06% 7 880 989
Crossroads S... 3.68-9.03% 131 704
Fred's, Inc. 14.71-8.92% 11 222 330
Synergy Phar... 5.86-8.58% 59 404 739
 Hovedindeksen5558.24  0.33% 
Hovedindeksen
Volum 1 327 468 775 Opp 1 018
Verdi 9 837 889 584 Ned 601
Handler 500 058    
Sist omsatt opp/uendret/ned
652514631
Mest omsatt
Selskap Siste Endr% Verdi
Apple Inc. 120.010.19% 948 535 879
Skyworks So... 88.0212.18% 662 932 733
Amazon.com... 809.920.11% 660 539 556
Facebook, In... 127.43-0.09% 646 874 736
PowerShares... 123.330.28% 634 629 145
Microsoft Co... 62.600.47% 484 569 375
Netflix, Inc. 140.141.25% 470 396 545
NVIDIA Corp... 104.54-0.59% 444 481 470
Alphabet Inc... 803.880.21% 342 883 263
Tesla Motors... 244.840.44% 301 709 453
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Walgreens Bo... 81.40-2.50% 63 559 235
The Priceline... 1 536.06-0.19% 54 293 886
Facebook, In... 127.43-0.09% 50 452 541
Apple Inc. 120.010.19% 42 795 491
Amazon.com... 809.920.11% 37 632 867
VCA Inc. 90.86-0.04% 34 914 363
Skyworks So... 88.0212.18% 34 576 461
NVIDIA Corp... 104.54-0.59% 33 914 676
Tesla Motors... 244.840.44% 30 212 912
PowerShares... 123.330.28% 28 620 335
Utvalgte aksjer
Selskap Siste Endr% Verdi
Yara Interna...   0.00%  
Telenor ASA   0.00%  
Nera ASA   0.00%  
Stolt Offshor...   0.00%  
Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.