Gå tilbake til normal layout Markedet i dag
torsdag 21. september
sist oppdatert: 22:58
Nasdaq i dag
Vinnere
Selskap Siste Endr% Verdi
Greenchek Te... 0.0024084.62% 287 788
ADAPTIVE M... 0.00070075.00% 157 624
Rentech Inc. 0.460034.31% 2 286 737
Gevo, Inc. 0.810033.88% 9 692 136
Aradigm Corp... 1.9630.67% 1 688 746
Cyclacel Phar... 2.24021.41% 10 481 608
Biostar Pharm... 1.4217.36% 339 468
Alliqua BioM... 0.420016.67% 1 178 209
Acacia Resea... 5.0513.48% 12 093 654
uniQure N.V.... 9.5112.01% 4 585 642
Tapere
Selskap Siste Endr% Verdi
Northwest Bi... 0.172500-69.66% 231 132
Intercept Pha... 73.70-24.89% 660 331 619
Delcath Syste... 0.079800-20.12% 706 054
Appliance Re... 1.1300-12.40% 340 793
Argos Therap... 0.1750-12.06% 949 904
Sify Technolo... 1.1800-11.94% 611 715
SkyPeople Fr... 1.9900-11.86% 537 165
ReWalk Robo... 1.50-11.76% 868 989
First Bitcoin ... 0.7000-11.39% 303 698
Ocean Rig UD... 0.0750-10.71% 388 155
 Hovedindeksen6422.69  -0.52% 
Hovedindeksen
Volum 2 449 257 963 Opp 743
Verdi 34 318 680 806 Ned 985
Handler 2 154 672    
Sist omsatt opp/uendret/ned
702562667
Mest omsatt
Selskap Siste Endr% Verdi
Apple Inc. 153.39-1.72% 5 002 209 169
NVIDIA Corp... 180.78-2.72% 4 181 852 890
PowerShares... 144.46-0.61% 3 265 714 373
Advanced Mi... 13.41-2.40% 2 052 165 312
Facebook, In... 171.11-0.62% 1 713 948 079
Amazon.com... 964.65-0.88% 1 526 956 355
Tesla, Inc. 366.48-1.99% 1 425 606 261
Microsoft Co... 74.21-0.97% 1 197 299 154
Netflix, Inc. 188.781.76% 1 132 813 122
iShares 20 Ye... 125.84-0.06% 729 163 253
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Apple Inc. 153.39-1.72% 468 803 610
Microsoft Co... 74.21-0.97% 287 246 250
Amazon.com... 964.65-0.88% 225 560 073
Facebook, In... 171.11-0.62% 205 972 006
Alphabet Inc... 932.450.09% 196 291 939
PowerShares... 144.46-0.61% 172 325 360
Intel Corpora... 37.200.35% 130 030 746
NVIDIA Corp... 180.78-2.72% 108 006 611
Netflix, Inc. 188.781.76% 100 895 611
Cisco System... 32.700.31% 100 854 427
Utvalgte aksjer
Selskap Siste Endr% Verdi
Yara Interna... 46.550.87% 154 366
Telenor ASA   0.00%  
Nera ASA   0.00%  
Stolt Offshor...   0.00%  
Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.