Gå tilbake til normal layout Markedet i dag
fredag 18. august
sist oppdatert: 17:37
Oslo Børs i dag
Vinnere
Selskap Siste Endr% Verdi
I.M. Skaugen 7.4027.59% 1 873 469
Norske Sko...** 0.8825.71% 75 792 649
GC Rieber S...* 12.2511.87% 21 066
Borgestad* 57.509.52% 74 268
Saferoad Ho...* 29.509.26% 11 450 632
Questerre En... 5.706.54% 35 238 359
Havila Shippi... 0.176.25% 181 371
Reach Subsea 2.076.15% 437 606
Avocet Minin... 3.704.23% 444 766
Team Tank...** 11.454.09% 7 815
Tapere
Selskap Siste Endr% Verdi
SeaBird Exp...* 0.64-20.00% 4 327 066
Seadrill 2.17-6.06% 2 874 637
RenoNorden 5.45-5.38% 331 600
Fred. Olsen E... 10.00-4.76% 3 214 197
Funcom* 2.52-4.55% 18 048 384
Asetek 109.00-4.39% 14 261 006
Tanker Inves... 37.90-4.29% 159 372
Aqualis 3.50-4.11% 33 933
Medistim 72.00-4.00% 63 998
Napatech 22.00-3.93% 256 882
 Hovedindeksen726.46  -0.03% 
Hovedindeksen
Volum 190 083 697 Opp 68
Verdi 3 684 153 047 Ned 89
Handler 86 833    
Sist omsatt opp/uendret/ned
5716362
Siste nyheter i dag
21:59:13: (TEAM) Team Tankers International Ltd. : 2nd Quarter 2017 Earnings Presentation
20:09:53: (NSG) Update on the recapitalization process
17:05:55: (QFR) Q-FREE - MANDATORY NOTIFICATION OF TRADE
16:26:29: OSLO BØRS - CLOSING PRICES OBOSX FUTURES
16:26:15: OSLO BØRS - CLOSING PRICES OBX FUTURES
Mest omsatt
Selskap Siste Endr% Verdi
Norsk Hydro 51.500.49% 419 342 420
Statoil** 144.50-0.14% 374 737 276
Marine Harve... 154.600.98% 316 870 390
Telenor 155.90-0.26% 259 847 688
DNB 147.800.20% 211 669 222
Subsea 7 110.400.91% 188 293 141
Golden Ocean... 68.252.63% 170 887 480
Norwegian A... 189.80-2.37% 130 834 231
Orkla 80.85-1.58% 130 710 395
Yara Interna... 315.00-1.25% 120 481 224
Mest omsatt siste 15 minutter
Selskap Siste Endr% Verdi
Telenor 155.90-0.26% 90 061 589
Statoil** 144.50-0.14% 81 462 578
Marine Harve... 154.600.98% 68 112 821
Norsk Hydro 51.500.49% 64 342 865
Orkla 80.85-1.58% 61 157 503
DNB 147.800.20% 59 138 877
Yara Interna... 315.00-1.25% 51 064 142
Subsea 7 110.400.91% 21 913 193
Gjensidige ...** 134.800.15% 17 089 060
Norwegian Fi... 91.001.39% 15 817 779
Mest volatil siste 5 minutter
Selskap Siste Endr% Verdi
BW Offshore... 26.30-0.75% 13 951 275
Nordic Semic... 39.300.51% 7 036 945
Veidekke** 99.500.51% 8 413 149
Wallenius Wi... 50.00-0.50% 11 411 866
Entra 106.500.47% 11 627 000
Nordic Nanov... 81.05-0.43% 13 627 110
Photocure* 23.40-0.43% 11 632 337
Funcom* 2.52-0.40% 18 048 384
Aker Solutio... 35.900.36% 15 390 083
Aker 280.000.36% 8 987 423
Kurser og handler kontinuerlig 15 minutter forsinket. Hovedindeksen og nyheter i sanntid.