Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 25. juni
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Shipping Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:28 28.500.15 0.53% 2.15% 28.35 28.50 28.5028.1028.3528.3020% 2 414 598
Forsinket 16:25:03 20.48-0.38 -1.82% -0.29% 20.34 20.48 20.8620.3020.8620.8620% 2 387 043
Forsinket 16:25:21 33.80-0.84 -2.42% 1.20% 33.51 33.80 34.6433.0034.6434.6420% 13 767 562
Forsinket 16:25:05 5.440.10 1.87% 0.74% 5.42 5.44 5.445.345.345.34100% 105 430
Forsinket 16:25:08 52.40-0.60 -1.13% -1.87% 52.00 52.40 53.4052.0053.0053.2050% 868 891
Forsinket 16:25:18 49.78-0.57 -1.13% 1.26% 49.78 49.90 50.7049.4050.3550.5025% 33 260 956
Forsinket 16:25:15 71.25-1.60 -2.20% -4.10% 71.25 71.35 73.2571.0072.8572.6520% 43 132 311
Forsinket 16:25:24 44.500.35 0.79% -0.22% 44.30 44.50 44.7544.0044.1544.1520% 2 446 716
Forsinket 16:25:10 0.826-0.024 -2.82% 13.00% 0.800 0.826 0.8650.8260.8500.865100% 14 470
Forsinket 16:25:00 7.82-0.23 -2.86% 1.16% 7.76 7.82 8.037.758.058.0355% 277 786
Forsinket 16:25:01 51.000.00 0.00% 5.37% 49.20 51.00 51.0051.0051.0051.00100% 2 946 834
Forsinket 16:25:22 32.40-0.60 -1.82% 0.31% 32.00 32.50 32.5032.4033.0032.50100% 67 884
Forsinket 16:25:08 32.00-0.20 -0.62% 0.63% 31.20 32.20 32.6032.0032.2032.00100% 54 362
Forsinket 16:25:01 123.60-1.20 -0.96% 0.32% 122.80 123.60 125.00122.40124.80123.2020% 2 680 308
Forsinket 16:25:26 38.65-0.35 -0.90% -3.50% 38.65 38.95 39.2538.3539.0039.0020% 13 832 808
Forsinket 16:25:01 202.00-4.50 -2.18% -0.98% 200.50 202.00 207.00202.00206.50207.0035% 1 295 998
Forsinket 16:25:22 201.000.00 0.00% -0.99% 200.00 201.00 211.00200.00201.00211.0075% 123 945
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 25/06-2018 17:34:18