Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Shipping Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:22 24.000.50 2.13% 2.13% 23.75 24.00 24.0023.2023.5023.2030% 1 293 967
Forsinket 16:25:12 21.82-0.48 -2.15% -2.59% 21.82 21.90 22.6021.7822.3022.3425% 18 989 299
Forsinket 16:25:19 39.20-0.97 -2.41% -1.51% 38.94 39.20 40.5538.8940.1740.2020% 48 336 070
Forsinket 16:25:17 5.18-0.04 -0.77% 3.60% 5.08 5.16 5.205.185.225.20100% 8 112
Forsinket 16:25:18 44.900.00 0.00% -0.66% 44.90 45.10 45.0044.9044.9044.9050% 2 306 518
Forsinket 16:25:16 39.36-0.64 -1.60% -1.35% 39.30 39.36 40.2039.2240.0039.9220% 20 165 814
Forsinket 16:25:15 68.60-0.75 -1.08% -2.97% 68.60 68.65 69.9568.6069.3569.4020% 52 927 926
Forsinket 16:25:27 63.60-1.00 -1.55% -4.22% 63.30 63.60 64.5063.1064.6064.1020% 6 435 691
Forsinket 16:25:15 2.310-0.040 -1.70% -8.15% 2.335 2.435 2.4452.3052.3502.445100% 105 379
Forsinket 16:25:06 9.16-0.04 -0.43% -0.43% 9.07 9.14 9.259.009.209.0135% 673 432
Forsinket 16:25:00 30.30-1.30 -4.11% -1.94% 30.30 31.30 31.3030.3031.6031.30100% 80 744
Forsinket 16:25:12 107.00-0.20 -0.19% -1.29% 106.60 107.00 108.60106.40107.20108.0020% 4 323 380
Forsinket 16:25:25 62.300.10 0.16% 0.81% 62.00 62.30 63.1061.9062.2062.8020% 14 851 310
Forsinket 16:25:01 256.00-1.50 -0.58% -0.39% 254.00 256.00 257.50254.50257.50257.5020% 6 419 682
Forsinket 16:25:27 250.00-1.00 -0.40% -1.96% 251.00 252.00 253.00249.00251.00250.0035% 5 836 848
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 19/01-2018 00:51:39