Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX Total Return Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 12:07:26 254.403.00 1.19% 7.16% 254.40 254.60 255.00250.40251.40251.0020% 72 569 106
Forsinket 12:07:18 49.22-0.36 -0.73% 4.50% 49.15 49.21 49.6548.7549.5849.5020% 13 398 696
Forsinket 12:07:33 32.170.50 1.58% 7.23% 32.14 32.22 32.3831.7831.6731.9420% 5 326 164
Forsinket 12:07:22 438.802.40 0.55% -3.05% 438.80 439.20 440.60432.60436.40434.8025% 69 040 720
Forsinket 12:07:21 149.950.20 0.13% 0.47% 149.95 150.00 150.35149.60149.75150.0015% 212 057 492
Forsinket 12:07:27 15.5650.145 0.94% 10.59% 15.560 15.575 15.64515.35515.42015.39080% 51 463 285
Forsinket 12:07:32 134.600.20 0.15% 0.30% 134.60 134.70 134.90134.30134.40134.5015% 60 120 974
Forsinket 12:07:22 65.650.45 0.69% 5.63% 65.45 65.60 65.6564.6565.2065.6520% 16 362 192
Forsinket 12:07:11 86.050.05 0.06% -0.98% 86.05 86.15 86.4584.7586.0086.0020% 46 669 434
Forsinket 12:07:07 57.220.56 0.99% 0.56% 57.20 57.24 57.5256.6656.6656.6625% 62 743 902
Forsinket 12:07:20 172.750.15 0.09% -1.29% 172.75 172.80 173.60170.95172.60171.9020% 94 735 215
Forsinket 12:07:30 53.660.14 0.26% 4.28% 53.66 53.68 53.9053.1253.5253.6620% 134 319 742
Forsinket 12:07:20 298.30-1.40 -0.47% 12.57% 298.10 298.70 299.40291.00299.70296.0020% 86 766 751
Forsinket 12:06:52 95.25-0.25 -0.26% 1.28% 95.20 95.30 95.3594.6595.5095.0030% 57 065 269
Forsinket 12:07:30 81.68-0.32 -0.39% 1.01% 81.64 81.66 82.0481.2682.0082.0415% 129 743 397
Forsinket 12:07:27 31.320.16 0.51% 8.37% 31.30 31.32 31.4530.5031.1631.2940% 26 877 705
Forsinket 12:07:23 5.8000.020 0.35% -1.69% 5.800 5.820 5.9305.7005.7805.83055% 5 695 233
Forsinket 12:07:33 368.803.80 1.04% 4.71% 368.80 369.20 370.60361.20365.00364.4025% 64 379 759
Forsinket 12:07:27 224.500.40 0.18% 4.18% 224.40 224.60 224.70221.90224.10223.6025% 15 941 021
Forsinket 12:07:32 200.40-0.30 -0.15% 0.75% 200.40 200.50 202.90199.60200.70202.9015% 294 470 542
Forsinket 12:07:33 64.480.84 1.32% 1.58% 64.48 64.50 64.6063.4463.6463.6415% 102 151 853
Forsinket 12:07:31 115.35-0.40 -0.35% 1.27% 115.30 115.40 115.85113.10115.75113.3020% 264 765 367
Forsinket 12:07:32 244.70-4.00 -1.61% 6.02% 244.60 244.90 250.20244.20248.70249.9020% 30 425 317
Forsinket 12:07:23 174.551.05 0.61% -0.54% 174.50 174.55 175.05173.00173.50173.4515% 137 680 748
Forsinket 12:07:32 327.80-8.90 -2.64% 0.31% 327.70 327.90 335.00325.00336.70328.0015% 309 277 876
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
fredag 20/04-2018 12:22:33