Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 16. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX Total Return Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 08:16:30 -0.00 0.00% 0.00% 645.00 645.00 --645.00  20% -
Forsinket 08:16:29 -0.00 0.00% 0.00% 298.40 298.40 --298.40  20% -
Forsinket 08:16:31 -0.00 0.00% 0.00% 52.10 53.82 --53.82  20% -
Forsinket 08:16:01 -0.00 0.00% 0.00% 470.40 470.40 --470.20  25% -
Forsinket 08:16:24 -0.00 0.00% 0.00% 157.00 157.00 --155.30  15% -
Forsinket 08:16:35 -0.00 0.00% 0.00% 15.50 15.50 --15.50  80% -
Forsinket 08:16:34 -0.00 0.00% 0.00% 218.20 218.20 --218.20  15% -
Forsinket 08:16:35 -0.00 0.00% 0.00% 124.00 124.00 --123.50  15% -
Forsinket 08:16:28 -0.00 0.00% 0.00% 68.90 69.15 --69.15  20% -
Forsinket 08:16:23 -0.00 0.00% 0.00% 84.40 85.10 --85.10  20% -
Forsinket 08:16:35 -0.00 0.00% 0.00% 59.50 59.50 --57.08  25% -
Forsinket 08:16:31 -0.00 0.00% 0.00% 168.00 168.00 --168.00  20% -
Forsinket 08:16:35 -0.00 0.00% 0.00% 47.30 47.30 --46.78  20% -
Forsinket 08:16:34 -0.00 0.00% 0.00% 247.10 247.10 --247.10  25% -
Forsinket 08:16:30 -0.00 0.00% 0.00% 91.25 91.25 --91.25  30% -
Forsinket 08:16:31 -0.00 0.00% 0.00% 66.00 66.00 --65.64  15% -
Forsinket 08:16:30 -0.00 0.00% 0.00% 39.70 39.70 --39.69  40% -
Forsinket 08:16:34 -0.000 0.00% 0.00% 0.845 0.845 --0.845  40% -
Forsinket 08:16:29 -0.00 0.00% 0.00% 362.80 365.00 --362.80  25% -
Forsinket 08:16:29 -0.00 0.00% 0.00% 266.00 269.00 --266.00  25% -
Forsinket 08:16:36 -0.00 0.00% 0.00% 67.92 67.92 --67.92  15% -
Forsinket 08:16:33 -0.00 0.00% 0.00% 123.50 123.50 --124.05  20% -
Forsinket 08:16:14 -0.00 0.00% 0.00% 317.00 320.00 --316.80  20% -
Forsinket 08:16:29 -0.00 0.00% 0.00% 167.55 167.55 --165.80  15% -
Forsinket 08:16:36 -0.00 0.00% 0.00% 320.00 324.80 --319.90  15% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 16/07-2018 08:31:36