Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 19. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX Total Return Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:20 226.401.80 0.80% 5.89% 226.00 226.40 227.80224.00224.60224.0020% 137 859 784
Forsinket 16:25:03 47.410.10 0.21% -3.62% 47.41 47.42 47.8446.7947.3147.3120% 45 389 147
Forsinket 16:25:03 38.31-0.89 -2.27% -3.74% 38.17 38.32 39.2038.0639.2039.0320% 64 400 884
Forsinket 16:25:21 308.60-1.40 -0.45% -2.59% 308.20 308.80 312.60305.60310.00305.6025% 51 839 943
Forsinket 16:25:16 160.652.15 1.36% 1.77% 160.65 160.70 160.95157.85158.50158.1015% 433 456 566
Forsinket 16:25:28 10.5200.015 0.14% -2.41% 10.520 10.530 10.77010.37010.50510.48080% 91 438 869
Forsinket 16:29:24 161.501.00 0.62% 0.69% 161.40 161.50 161.70160.10160.50160.3015% 78 165 763
Forsinket 16:25:08 70.001.40 2.04% -0.99% 69.90 70.05 70.2067.9068.6068.4020% 63 638 614
Forsinket 16:25:20 68.300.60 0.89% -4.07% 68.15 68.35 68.9566.8567.7067.4020% 16 746 520
Forsinket 16:25:00 39.210.01 0.03% -4.92% 39.21 39.26 40.2739.0639.2039.2025% 49 526 142
Forsinket 16:25:16 131.351.35 1.04% -2.63% 131.30 131.35 133.30129.60130.00130.0020% 334 462 361
Forsinket 16:27:59 60.801.04 1.74% -1.52% 60.80 60.94 61.2659.7059.7659.7620% 338 702 895
Forsinket 16:25:28 219.601.10 0.50% -2.40% 219.60 219.90 220.80216.20218.50218.2020% 69 587 118
Forsinket 16:25:21 90.752.65 3.01% -4.92% 90.65 90.75 90.7588.3088.1088.3530% 28 453 051
Forsinket 16:25:04 81.560.88 1.09% -0.10% 81.46 81.56 81.5680.3080.6880.5015% 142 814 835
Forsinket 16:25:01 23.300.00 0.00% 4.91% 23.30 23.34 23.5222.3023.3023.1240% 171 310 794
Forsinket 16:25:04 6.520-0.010 -0.15% 2.27% 6.510 6.520 6.6006.4206.5306.52055% 17 622 369
Forsinket 16:25:21 216.401.20 0.56% -4.75% 216.40 216.60 219.20215.60215.20216.0025% 63 261 306
Forsinket 16:25:05 247.503.40 1.39% -0.12% 247.30 247.60 248.30244.10244.10244.1025% 30 463 241
Forsinket 16:25:28 181.95-1.95 -1.06% -2.12% 181.80 181.95 183.20181.70183.90182.1015% 846 063 663
Forsinket 16:31:59 70.300.60 0.86% 0.03% 70.28 70.30 70.7469.5869.7069.7215% 133 778 717
Forsinket 16:25:19 129.20-2.15 -1.64% -2.49% 129.20 129.25 130.55128.80131.35130.5520% 164 885 905
Forsinket 16:25:17 205.40-2.50 -1.20% -1.53% 205.10 205.40 207.70204.40207.90207.3020% 74 072 193
Forsinket 16:30:57 189.25-0.70 -0.37% 1.77% 189.00 189.25 191.40187.35189.95189.3015% 599 013 896
Forsinket 16:25:20 384.00-4.70 -1.21% -1.61% 383.80 384.00 389.70383.80388.70388.7015% 265 282 305
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
fredag 19/01-2018 18:35:46