Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 18. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX International Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:08 224.600.00 0.00% 5.05% 224.40 224.60 226.00222.00224.60225.0020% 129 908 337
Forsinket 16:25:12 47.66-0.01 -0.02% -3.11% 47.66 47.69 47.9247.1047.6747.6420% 46 838 554
Forsinket 16:25:04 40.17-1.23 -2.97% 0.93% 40.10 40.17 41.5038.6141.4041.5020% 71 565 174
Forsinket 16:25:15 315.40-5.00 -1.56% -0.44% 315.20 315.80 320.40315.00320.40320.0025% 26 949 773
Forsinket 16:25:16 158.700.40 0.25% 0.54% 158.50 158.70 159.45157.45158.30157.8515% 265 476 857
Forsinket 16:25:08 10.625-0.125 -1.16% -1.44% 10.625 10.640 10.97010.59010.75010.76080% 109 696 802
Forsinket 16:25:15 161.600.10 0.06% 0.75% 161.50 161.60 161.90160.90161.50161.5015% 67 143 976
Forsinket 16:25:26 69.35-1.55 -2.19% -1.91% 69.35 69.40 70.3568.7570.9070.2520% 87 768 557
Forsinket 16:25:04 68.30-2.45 -3.46% -4.07% 68.30 68.35 70.8068.0070.7570.7020% 45 413 682
Forsinket 16:25:11 39.86-1.20 -2.92% -3.35% 39.86 39.91 41.3239.8641.0641.1525% 53 986 792
Forsinket 16:25:29 132.80-5.15 -3.73% -1.56% 132.65 132.80 137.00131.60137.95135.0020% 623 844 224
Forsinket 16:25:16 60.940.28 0.46% -1.30% 60.94 61.00 61.0259.8260.6660.1620% 373 929 104
Forsinket 16:25:11 221.10-0.20 -0.09% -1.73% 221.00 221.10 225.50219.00221.30222.0020% 72 433 873
Forsinket 16:25:13 89.50-1.80 -1.97% -6.23% 89.45 89.50 90.9088.0091.3090.0030% 103 432 025
Forsinket 16:25:10 81.560.02 0.02% -0.10% 81.54 81.56 81.6880.9281.5481.0015% 143 951 884
Forsinket 16:25:17 22.95-0.48 -2.05% 3.33% 22.95 23.00 24.7922.4323.4323.9440% 164 464 217
Forsinket 16:25:14 6.5200.010 0.15% 2.27% 6.515 6.520 6.5956.3506.5106.46055% 22 273 843
Forsinket 16:25:17 218.20-5.80 -2.59% -3.96% 218.20 218.40 225.00216.40224.00223.0025% 52 843 436
Forsinket 16:25:03 243.50-2.50 -1.02% -1.74% 243.20 243.50 245.10234.20246.00244.5025% 57 596 111
Forsinket 16:25:15 183.95-0.95 -0.51% -1.05% 183.90 183.95 184.00182.45184.90183.6515% 512 415 732
Forsinket 16:25:00 69.28-0.76 -1.09% -1.42% 69.26 69.28 69.6469.0870.0469.6015% 61 229 534
Forsinket 16:25:19 130.150.35 0.27% -1.77% 130.15 130.20 130.50127.60129.80129.1020% 183 948 197
Forsinket 16:25:02 209.501.70 0.82% 0.43% 209.30 209.50 209.90206.50207.80207.8020% 67 854 659
Forsinket 16:25:12 191.001.50 0.79% 2.72% 190.95 191.15 191.70187.80189.50189.4515% 551 238 078
Forsinket 16:27:23 376.50-11.60 -2.99% -3.54% 376.40 376.70 385.00375.70388.10384.2015% 302 837 965
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
torsdag 18/01-2018 02:34:43