Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 27. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX International Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:22 291.40-6.00 -2.02% -5.88% 291.40 291.80 304.20290.60297.40295.0020% 360 735 195
Forsinket 16:25:11 52.10-2.34 -4.30% -6.73% 51.98 52.10 54.9451.6254.4454.4020% 70 799 985
Forsinket 16:25:18 30.67-0.83 -2.63% -0.13% 30.56 30.67 31.7830.0031.5031.5020% 22 723 620
Forsinket 16:25:03 426.00-7.20 -1.66% -0.05% 425.80 426.00 437.20422.60433.20434.0025% 48 427 701
Forsinket 16:25:02 153.701.95 1.29% -1.73% 153.65 153.70 154.30151.80151.75152.5015% 307 483 993
Forsinket 16:25:10 14.800-0.975 -6.18% -9.48% 14.800 14.840 15.72014.77015.77515.71080% 149 942 336
Forsinket 16:25:02 205.50-5.80 -2.74% -6.21% 205.40 205.50 211.70205.40211.30210.1015% 988 028 684
Forsinket 16:25:07 126.701.30 1.04% 0.40% 126.70 126.80 127.30126.00125.40126.3015% 91 178 772
Forsinket 16:25:17 67.000.30 0.45% -2.90% 66.85 67.00 67.5066.5566.7066.6020% 42 276 945
Forsinket 16:25:27 91.65-2.50 -2.66% -0.38% 91.65 91.80 94.7591.0094.1594.1020% 45 289 887
Forsinket 16:25:19 53.90-1.30 -2.36% -3.23% 53.90 53.94 55.8253.8455.2055.2025% 52 152 897
Forsinket 16:25:00 164.15-2.35 -1.41% -0.09% 164.10 164.20 168.30162.90166.50167.1020% 346 766 115
Forsinket 16:25:02 49.41-0.34 -0.68% -4.43% 49.41 49.45 50.2449.4149.7549.9920% 185 582 701
Forsinket 16:25:04 264.30-2.40 -0.90% -3.36% 264.30 264.90 272.00263.00266.70272.0025% 92 451 802
Forsinket 16:25:20 86.950.30 0.35% -2.69% 86.85 86.95 88.1586.9086.6587.3030% 22 561 746
Forsinket 16:28:10 74.260.12 0.16% 0.62% 74.20 74.26 74.5873.7074.1473.7015% 151 760 247
Forsinket 16:25:12 39.07-0.71 -1.78% -8.50% 39.07 39.14 40.5838.8039.7839.2840% 111 494 115
Forsinket 16:25:04 5.840-0.105 -1.77% -3.79% 5.840 5.865 5.9755.8305.9455.94555% 11 067 829
Forsinket 16:25:06 354.00-9.00 -2.48% 0.63% 353.20 354.00 368.80352.80363.00364.0025% 134 800 723
Forsinket 16:25:13 231.30-2.60 -1.11% -3.75% 231.30 232.40 233.50229.90233.90233.1025% 36 742 067
Forsinket 16:25:03 68.280.94 1.40% -0.47% 68.22 68.32 68.8867.4267.3468.0015% 169 351 769
Forsinket 16:25:18 122.50-3.35 -2.66% -6.27% 122.50 122.55 126.45122.35125.85125.0020% 325 445 919
Forsinket 16:26:43 269.60-1.30 -0.48% -4.02% 269.60 270.00 271.40266.00270.90269.4020% 162 564 996
Forsinket 16:31:53 164.90-3.50 -2.08% -2.69% 164.85 164.90 167.90164.70168.40167.6015% 273 819 397
Forsinket 16:25:15 341.20-3.80 -1.10% 0.77% 340.90 341.20 345.00339.80345.00345.0015% 297 829 644
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 27/05-2018 17:57:19