Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 21. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX International Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:16:31 628.006.00 0.96% 2.11% 627.00 628.00 629.00616.00622.00623.0020% 59 217 987
Forsinket 16:16:33 280.205.80 2.11% 2.86% 280.00 280.20 281.40273.40274.40275.0020% 106 746 840
Forsinket 16:16:35 54.680.88 1.64% 1.94% 54.68 54.70 55.0853.3253.8053.5620% 14 403 206
Forsinket 16:16:34 475.40-20.40 -4.11% -1.29% 475.40 475.80 488.80466.00495.80482.4025% 116 248 156
Forsinket 16:16:35 167.550.80 0.48% 0.87% 167.45 167.60 168.00166.30166.75166.4015% 171 035 738
Forsinket 16:16:34 17.185-0.090 -0.52% -7.46% 17.180 17.190 17.27516.88017.27517.18080% 146 706 809
Forsinket 16:16:34 215.00-1.00 -0.46% 1.90% 215.00 215.10 215.50213.00216.00214.0015% 293 541 376
Forsinket 16:16:32 139.50-0.20 -0.14% 5.20% 139.50 139.60 139.80138.50139.70139.8015% 44 323 164
Forsinket 16:16:30 80.501.40 1.77% 10.27% 80.45 80.50 80.7578.4579.1078.5520% 92 621 563
Forsinket 16:16:10 92.25-3.05 -3.20% -1.23% 92.20 92.30 95.1592.0595.3095.1520% 34 782 439
Forsinket 16:16:35 61.02-1.24 -1.99% -0.62% 61.02 61.06 62.5860.4462.2662.4225% 45 434 455
Forsinket 16:16:35 181.10-3.40 -1.84% 1.20% 181.05 181.15 183.05180.65184.50182.4520% 255 754 111
Forsinket 16:16:33 45.970.17 0.37% 0.22% 45.96 45.98 46.1445.5145.8045.8620% 90 752 539
Forsinket 16:16:30 258.70-0.40 -0.15% 4.36% 258.50 258.70 264.90257.60259.10259.0025% 100 991 251
Forsinket 16:16:14 108.300.10 0.09% 6.18% 108.20 108.30 109.00107.70108.20108.0030% 28 166 978
Forsinket 16:16:27 71.180.16 0.23% 1.28% 71.16 71.20 71.4870.8671.0271.0015% 40 530 655
Forsinket 16:16:35 36.790.84 2.34% 0.79% 36.78 36.81 37.2135.7035.9535.8740% 49 747 277
Forsinket 16:15:56 0.76000.0000 0.00% 0.00% 0.7585 0.7605 0.76350.75350.76000.759540% 5 247 664
Forsinket 16:16:35 421.80-6.20 -1.45% 0.96% 421.40 422.00 425.60418.40428.00425.6025% 72 084 544
Forsinket 16:16:10 286.60-3.40 -1.17% 0.35% 286.50 286.70 290.10284.30290.00290.0025% 22 532 765
Forsinket 16:16:31 74.280.56 0.76% 2.26% 74.26 74.30 74.4873.6673.7273.8015% 70 141 807
Forsinket 16:16:35 114.002.40 2.15% 2.66% 114.00 114.05 114.65111.70111.60111.7020% 100 739 223
Forsinket 16:16:31 318.900.90 0.28% -0.28% 318.90 319.00 321.10315.90318.00317.6020% 81 289 383
Forsinket 16:16:35 164.10-0.05 -0.03% 2.47% 164.05 164.10 164.50163.55164.15164.4015% 80 539 162
Forsinket 16:16:31 373.500.20 0.05% 3.63% 373.50 373.60 374.40370.00373.30372.8015% 91 637 892
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid  Åpne markeder: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
tirsdag 21/08-2018 16:31:36