Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 23. oktober
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX International Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:04 154.800.30 0.19% -0.32% 154.80 155.00 155.10153.80154.50154.3020% 40 439 050
Forsinket 16:25:01 42.621.82 4.46% 8.56% 42.62 42.71 43.5041.4140.8041.7320% 128 710 245
Forsinket 16:25:02 32.95-1.49 -4.33% -6.26% 32.95 33.12 34.3032.7834.4434.3020% 53 693 453
Forsinket 16:25:07 386.004.00 1.05% -0.18% 386.00 386.70 388.00381.90382.00382.0025% 34 244 472
Forsinket 16:25:15 158.60-0.80 -0.50% 1.34% 158.60 158.90 159.40158.20159.40159.4015% 264 046 788
Forsinket 16:25:19 10.020-0.330 -3.19% -5.47% 10.020 10.030 10.2209.97510.35010.15080% 90 322 106
Forsinket 16:25:22 145.60-0.40 -0.27% 1.25% 145.60 145.90 147.40145.60146.00146.3015% 60 633 181
Forsinket 16:25:18 67.451.85 2.82% 0.37% 67.45 67.50 67.8065.7565.6065.9525% 58 957 256
Forsinket 16:25:12 82.85-0.70 -0.84% -1.43% 82.85 82.90 83.9082.8083.5583.5020% 11 565 842
Forsinket 16:25:26 52.35-0.35 -0.66% -1.60% 52.35 52.40 52.8052.3052.7052.5525% 35 409 896
Forsinket 16:25:27 165.100.50 0.30% 0.24% 165.10 165.20 165.50164.10164.60164.6020% 187 083 080
Forsinket 16:25:09 83.750.50 0.60% 1.52% 83.75 83.95 86.1582.7583.2583.0075% 14 698 403
Forsinket 16:25:18 60.450.15 0.25% 0.25% 60.35 60.45 61.3060.1560.3060.5020% 226 326 155
Forsinket 16:25:05 240.000.00 0.00% 2.13% 239.90 240.30 244.00238.50240.00241.0020% 77 556 064
Forsinket 16:25:06 84.50-0.45 -0.53% 0.18% 84.40 84.50 85.0084.3584.9584.9515% 125 787 842
Forsinket 16:25:13 15.72-0.18 -1.13% -2.24% 15.72 15.73 16.0415.6615.9015.9140% 22 508 509
Forsinket 16:25:15 1.06500.0675 6.77% 8.73% 1.0630 1.0650 1.08301.01200.99751.014040% 68 559 376
Forsinket 16:25:14 254.404.60 1.84% 3.12% 254.40 254.60 257.10249.30249.80249.5025% 77 308 834
Forsinket 16:25:22 206.60-2.40 -1.15% 0.83% 206.40 206.60 208.90206.50209.00207.4025% 36 562 203
Forsinket 16:25:21 163.400.30 0.18% 1.30% 163.40 163.50 163.70162.10163.10162.8015% 286 245 798
Forsinket 16:25:27 69.25-0.75 -1.07% 1.17% 69.25 69.30 70.0069.1570.0070.0015% 76 214 696
Forsinket 16:25:01 131.20-1.50 -1.13% -0.76% 131.00 131.20 132.60130.10132.70132.5020% 130 203 035
Forsinket 16:25:28 183.101.50 0.83% -0.33% 183.10 183.40 185.90181.10181.60181.1020% 45 404 638
Forsinket 16:25:22 166.40-0.60 -0.36% 1.09% 166.40 166.60 167.50166.30167.00166.7015% 171 706 349
Forsinket 16:25:28 369.10-4.50 -1.20% 1.68% 368.80 369.70 374.00368.80373.60373.9015% 286 990 693
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 23/10-2017 21:05:50