Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 24. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX Price Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 08:18:58 -0.00 0.00% 0.00% 254.20 254.20 --252.60  20% -
Forsinket 08:19:00 -0.00 0.00% 0.00% 48.50 48.50 --49.32  20% -
Forsinket 08:18:54 -0.00 0.00% 0.00% 31.20 31.35 --31.10  20% -
Forsinket 08:19:00 -0.00 0.00% 0.00% 444.20 444.20 --444.20  25% -
Forsinket 08:18:41 -0.00 0.00% 0.00% 152.00 152.00 --150.50  15% -
Forsinket 08:19:03 -0.000 0.00% 0.00% 15.240 15.240 --15.100  80% -
Forsinket 08:19:04 -0.00 0.00% 0.00% 136.70 136.70 --136.60  15% -
Forsinket 08:19:04 -0.00 0.00% 0.00% 67.00 67.00 --66.70  20% -
Forsinket 08:18:55 -0.00 0.00% 0.00% 86.25 86.25 --86.35  20% -
Forsinket 08:18:32 -0.00 0.00% 0.00% 58.18 58.18 --58.18  25% -
Forsinket 08:19:00 -0.00 0.00% 0.00% 173.50 173.50 --172.60  20% -
Forsinket 08:19:07 -0.00 0.00% 0.00% 50.50 50.50 --50.72  20% -
Forsinket 08:19:08 -0.00 0.00% 0.00% 280.10 280.10 --281.30  25% -
Forsinket 08:18:41 -0.00 0.00% 0.00% 99.00 99.00 --97.80  30% -
Forsinket 08:18:12 -0.00 0.00% 0.00% 83.00 83.00 --81.24  15% -
Forsinket 08:19:07 -0.00 0.00% 0.00% 31.50 31.50 --31.35  40% -
Forsinket 08:19:05 -0.000 0.00% 0.00% 5.620 5.675 --5.675  55% -
Forsinket 08:18:58 -0.00 0.00% 0.00% 375.00 375.00 --373.20  25% -
Forsinket 08:16:46 -0.00 0.00% 0.00% 206.60 221.80 --227.60  25% -
Forsinket 08:19:06 -0.00 0.00% 0.00% 200.50 200.50 --200.50  15% -
Forsinket 08:19:01 -0.00 0.00% 0.00% 64.90 64.90 --65.60  15% -
Forsinket 08:19:07 -0.00 0.00% 0.00% 117.90 117.90 --115.80  20% -
Forsinket 08:17:00 -0.00 0.00% 0.00% 244.10 250.00 --245.10  20% -
Forsinket 08:18:52 -0.00 0.00% 0.00% 181.50 181.50 --178.70  15% -
Forsinket 08:19:00 -0.00 0.00% 0.00% 324.50 325.80 --324.00  15% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 24/04-2018 08:34:09