Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX Price Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:04 230.404.00 1.77% 2.58% 230.20 230.40 230.60226.80226.40227.0020% 131 524 181
Forsinket 16:25:25 47.720.31 0.65% 0.13% 47.72 47.72 47.8647.2447.4147.3120% 50 802 557
Forsinket 16:25:17 39.891.58 4.12% -0.70% 39.85 39.90 39.9738.5138.3138.5120% 81 651 993
Forsinket 16:25:25 314.005.40 1.75% -0.44% 314.00 314.40 317.00310.00308.60312.0025% 51 719 212
Forsinket 16:25:28 162.802.15 1.34% 2.58% 162.75 162.80 162.80160.70160.65161.1015% 470 698 589
Forsinket 16:25:03 10.490-0.030 -0.29% -1.27% 10.490 10.500 10.75010.44010.52010.70080% 65 403 659
Forsinket 16:25:07 162.200.70 0.43% 0.37% 162.00 162.20 162.20161.00161.50161.5015% 64 603 402
Forsinket 16:25:19 72.552.55 3.64% 4.61% 72.55 72.70 72.8569.7070.0070.0020% 87 917 712
Forsinket 16:25:03 70.402.10 3.07% 3.07% 70.30 70.40 70.9068.3068.3068.3020% 26 959 551
Forsinket 16:25:24 40.271.06 2.70% 1.03% 40.25 40.27 40.3939.5139.2139.5325% 46 806 434
Forsinket 16:25:00 135.003.65 2.78% 1.66% 135.00 135.05 135.00132.05131.35133.5020% 417 154 527
Forsinket 16:25:11 60.840.04 0.07% -0.16% 60.76 60.84 61.0460.4860.8060.9420% 238 814 933
Forsinket 16:25:22 218.00-1.60 -0.73% -1.40% 218.00 218.10 221.10217.00219.60219.6020% 33 859 690
Forsinket 16:25:26 90.20-0.55 -0.61% 0.78% 90.15 90.20 90.8589.5590.7590.7530% 18 115 761
Forsinket 16:25:26 81.860.30 0.37% 0.37% 81.80 81.86 81.8681.2881.5681.3615% 97 973 173
Forsinket 16:25:12 24.801.50 6.44% 8.06% 24.80 24.85 25.1523.3423.3023.4040% 155 624 918
Forsinket 16:25:21 6.5350.015 0.23% 0.23% 6.505 6.535 6.6406.4756.5206.54055% 11 413 313
Forsinket 16:25:24 218.201.80 0.83% 0.00% 217.80 218.20 222.20215.20216.40216.0025% 52 979 486
Forsinket 16:25:13 248.801.30 0.53% 2.18% 248.60 248.80 249.40246.80247.50248.0025% 27 325 666
Forsinket 16:25:22 184.002.05 1.13% 0.03% 184.00 184.10 184.10181.50181.95181.5015% 441 141 267
Forsinket 16:26:53 70.500.20 0.28% 1.76% 70.42 70.50 71.3270.3870.3071.0015% 136 866 915
Forsinket 16:27:15 131.001.80 1.39% 0.65% 130.90 131.00 131.00128.70129.20129.2020% 133 201 501
Forsinket 16:25:13 204.90-0.50 -0.24% -2.20% 204.60 204.90 206.70204.10205.40206.0020% 74 455 760
Forsinket 16:25:07 188.00-1.25 -0.66% -1.57% 187.90 188.00 188.30186.70189.25188.0015% 343 550 579
Forsinket 16:25:27 384.900.90 0.23% 2.23% 384.40 384.90 388.80383.80384.00383.8015% 190 432 040
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 22/01-2018 23:24:02