Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 16. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OBX Price Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:00 645.00-8.00 -1.23% -1.38% 645.00 646.00 653.00631.00653.00653.0020% 92 082 161
Forsinket 16:25:03 298.40-17.60 -5.57% -6.28% 298.40 299.00 307.60292.60316.00306.0020% 459 186 387
Forsinket 16:25:20 53.82-0.18 -0.33% -3.65% 53.80 53.86 54.3252.3454.0054.3220% 57 483 334
Forsinket 16:25:08 470.203.80 0.81% 0.90% 469.60 470.20 470.40463.60466.40464.0025% 34 038 999
Forsinket 16:25:23 155.30-0.80 -0.51% -4.52% 155.30 155.45 157.00154.25156.10157.0015% 388 124 067
Forsinket 16:25:02 15.500-0.140 -0.90% -0.35% 15.500 15.520 15.80015.31015.64015.75080% 75 696 031
Forsinket 16:29:51 218.200.00 0.00% -1.36% 218.20 218.30 219.30216.50218.20219.0015% 603 493 035
Forsinket 16:25:21 123.50-14.20 -10.31% -11.09% 123.50 123.80 131.40123.20137.70131.4015% 416 964 068
Forsinket 16:25:21 69.150.05 0.07% 0.07% 69.15 69.25 69.4068.3569.1069.3520% 24 909 947
Forsinket 16:25:19 85.100.00 0.00% 2.28% 85.10 85.25 85.5084.0085.1085.2020% 15 970 866
Forsinket 16:25:15 57.08-0.88 -1.52% 2.18% 57.08 57.22 58.1256.8257.9657.9825% 32 725 931
Forsinket 16:25:23 168.00-0.60 -0.36% 0.39% 167.85 168.00 169.25167.50168.60168.7520% 133 317 250
Forsinket 16:25:18 46.78-0.31 -0.66% -0.04% 46.73 46.78 47.2746.3047.0947.1920% 138 832 515
Forsinket 16:25:15 247.103.60 1.48% 3.43% 247.10 247.20 256.00243.60243.50256.0025% 126 099 452
Forsinket 16:25:16 91.25-0.85 -0.92% 0.11% 91.25 91.35 92.3590.8092.1092.0030% 14 409 783
Forsinket 16:25:07 65.64-7.42 -10.16% -9.14% 65.64 65.68 73.8264.6073.0673.0015% 517 568 120
Forsinket 16:25:03 39.69-0.01 -0.03% 0.81% 39.64 39.69 40.6039.3339.7040.0040% 58 617 084
Forsinket 16:25:09 0.8450-0.0100 -1.17% 1.50% 0.8410 0.8450 0.87350.83000.85500.860040% 12 057 022
Forsinket 16:25:22 362.800.60 0.17% 1.06% 362.80 363.00 365.40359.20362.20362.4025% 73 988 517
Forsinket 16:25:07 266.00-1.60 -0.60% 3.38% 265.90 266.00 270.60265.30267.60268.1025% 62 841 846
Forsinket 16:25:19 67.922.32 3.54% 2.14% 67.90 67.92 68.4066.8265.6067.7415% 197 918 903
Forsinket 16:25:07 124.05-2.45 -1.94% -3.24% 124.05 124.25 127.00122.85126.50126.7520% 196 128 358
Forsinket 16:25:14 316.80-3.40 -1.06% -0.69% 316.70 316.80 321.80315.60320.20321.0020% 134 178 483
Forsinket 16:25:23 165.80-0.65 -0.39% -3.46% 165.80 165.85 168.10165.80166.45166.7015% 272 805 967
Forsinket 16:31:44 319.90-2.90 -0.90% -0.56% 319.90 320.00 325.00319.20322.80323.6015% 205 523 083
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 16/07-2018 05:09:57