Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 26. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE101010 Energy Equipment & Services
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:29 18.00-0.50 -2.70% -6.35% 18.00 18.02 18.6817.9018.5018.4230% 3 801 228
Forsinket 16:25:11 52.10-2.34 -4.30% -7.43% 51.98 52.10 54.9451.6254.4454.4020% 70 799 985
Forsinket 16:25:19 4.90-0.09 -1.80% 4.26% 4.90 5.00 5.004.904.994.99100% 51 577
Forsinket 16:25:23 10.86-0.14 -1.27% -5.57% 10.78 10.86 11.0010.6611.0011.0030% 9 818 979
Forsinket 16:25:27 46.350.05 0.11% -10.35% 46.10 46.35 46.7544.8546.3046.2030% 38 564 321
Forsinket 16:25:03 1.6700.028 1.71% 0.60% 1.642 1.670 1.6701.6421.6421.642100% 30 679
Forsinket 16:25:20 110.00-5.20 -4.51% -8.18% 110.00 112.00 116.60109.40115.20115.0040% 1 174 536
Forsinket 16:25:15 40.80-0.40 -0.97% -3.77% 40.80 41.00 41.6040.4041.2040.8050% 26 004 803
Forsinket 16:25:15 8.250-0.250 -2.94% -8.03% 8.200 8.250 8.5008.0000.8558.50025% 21 298 727
Forsinket 05:10:26 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 16:25:11 6.50-0.20 -2.99% -5.11% 6.55 6.65 6.606.506.706.60100% 19 345
Forsinket 16:25:15 3.37-0.27 -7.42% 2.12% 3.31 3.37 3.623.323.643.6080% 423 073
Forsinket 16:25:23 13.67-0.23 -1.65% -4.61% 13.67 13.78 14.2013.6013.9013.8335% 4 121 328
Forsinket 16:25:07 10.08-0.14 -1.37% -0.20% 9.93 10.08 10.309.9210.2210.3090% 477 497
Forsinket 16:25:03 18.340.08 0.44% -3.88% 18.26 18.40 18.5618.2018.2618.2420% 17 076 042
Forsinket 16:25:07 68.50-0.60 -0.87% -3.52% 68.40 68.50 68.7068.0069.1068.2025% 17 004 491
Forsinket 05:10:28 -0.000 0.00% 0.00%     --1.045  100% -
Forsinket 16:25:28 36.00-1.25 -3.36% -4.51% 36.00 36.10 37.8033.9537.2535.0050% 39 998 949
Forsinket 16:25:12 39.07-0.71 -1.78% -6.17% 39.07 39.14 40.5838.8039.7839.2840% 111 494 115
Forsinket 16:25:14 -0.00 0.00% 0.00% 3.56 3.80 --3.90  100% -
Forsinket 16:25:06 2.120-0.080 -3.64% 3.41% 2.115 2.120 2.2302.1202.2002.20060% 13 345 255
Forsinket 16:25:29 20.00-0.50 -2.44% -11.89% 19.74 20.00 20.6019.5020.5020.2555% 2 947 461
Forsinket 16:25:29 2.550.04 1.59% 0.00% 2.52 2.55 2.552.482.512.51100% 95 399
Forsinket 16:25:06 1.682-0.068 -3.89% -6.03% 1.654 1.682 1.7601.6201.7501.76085% 4 219 351
Forsinket 16:25:06 0.1982-0.0233 -10.52% 12.87% 0.1982 0.1996 0.21750.19000.22150.192890% 20 978 333
Forsinket 16:25:09 3.5460.006 0.17% -24.10% 3.480 3.546 3.6223.3223.5403.62280% 6 016 010
Forsinket 05:10:28 -0.00 0.00% 0.00%     --1.29  70% -
Forsinket 16:25:19 -0.00 0.00% 0.00% 13.60 14.50 --15.00  80% 7 300 000
Forsinket 16:25:20 -0.00 0.00% 0.00% 2.00 2.10 --2.08  80% -
Forsinket 16:25:15 5.52-0.09 -1.60% -2.82% 5.52 5.58 5.655.475.615.6560% 3 766 625
Forsinket 16:25:10 56.800.20 0.35% -3.73% 56.60 56.80 57.6049.7056.6056.4090% 9 461 649
Forsinket 16:25:18 122.50-3.35 -2.66% -5.73% 122.50 122.55 126.45122.35125.85125.0020% 325 445 919
Forsinket 16:26:43 269.60-1.30 -0.48% -3.99% 269.60 270.00 271.40266.00270.90269.4020% 162 564 996
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 26/05-2018 02:38:57