Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 22. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE101010 Energy Equipment & Services
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:24 17.500.40 2.34% 0.57% 17.40 17.50 17.6017.1017.1017.1030% 4 346 824
Forsinket 16:25:03 43.000.18 0.42% 4.07% 42.97 43.00 43.2541.9442.8243.0020% 43 077 760
Forsinket 16:25:09 3.700.20 5.71% 1.37% 3.51 3.61 3.703.493.503.55100% 184 656
Forsinket 16:25:10 8.98-0.03 -0.33% -0.66% 8.93 8.98 9.128.889.019.1245% 3 312 451
Forsinket 16:25:11 29.500.00 0.00% 2.08% 29.50 29.70 29.9029.4029.5029.7035% 18 730 194
Forsinket 16:25:25 1.97-0.06 -2.96% -4.37% 1.97 1.98 2.011.942.032.0180% 232 061
Forsinket 16:25:16 88.004.00 4.76% 5.39% 87.00 88.00 88.0084.2584.0084.2540% 3 346 723
Forsinket 16:25:26 36.401.00 2.82% 4.60% 35.80 36.40 36.9035.6035.4035.8050% 38 484 077
Forsinket 16:25:18 0.800.01 1.27% 6.67% 0.79 0.80 0.810.790.790.8145% 309 906
Forsinket 05:10:37 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 16:25:26 -0.00 0.00% 0.00% 7.88 8.04 --8.17  100% -
Forsinket 16:25:24 3.740.03 0.81% -3.11% 3.76 3.84 4.003.713.713.7180% 296 289
Forsinket 16:25:20 21.001.60 8.25% 11.11% 20.70 21.00 21.1019.8019.4020.0035% 11 073 516
Forsinket 16:25:25 0.130.00 0.00% 8.33% 0.12 0.13 0.130.120.130.1390% 232 668
Forsinket 16:25:17 16.000.50 3.23% 7.38% 15.90 16.00 16.0015.3015.5015.7020% 7 807 115
Forsinket 16:25:03 68.50-0.50 -0.72% 1.86% 68.50 68.75 70.2568.2569.0069.0025% 3 922 418
Forsinket 16:25:10 1.560.01 0.65% 5.41% 1.52 1.54 1.561.491.551.55100% 84 981
Forsinket 16:25:23 37.400.50 1.36% 6.86% 37.40 37.50 38.0036.9036.9037.1050% 10 221 479
Forsinket 16:25:23 12.710.26 2.09% 5.74% 12.71 12.76 12.8012.1612.4512.4740% 36 906 028
Forsinket 16:25:14 2.99-0.01 -0.33% 6.79% 2.78 2.95 2.992.993.002.99100% 2 990
Forsinket 16:25:28 0.81-0.06 -6.90% -8.99% 0.81 0.82 0.880.810.870.8870% 3 407 555
Forsinket 16:25:26 11.001.00 10.00% 19.70% 11.00 11.10 11.2010.0010.0010.3555% 8 206 426
Forsinket 16:25:20 2.12-0.06 -2.75% -7.02% 2.11 2.20 2.192.052.182.10100% 126 640
Forsinket 16:25:22 1.300.00 0.00% 1.56% 1.30 1.31 1.321.291.301.3285% 870 363
Forsinket 16:25:17 0.290.00 0.00% 0.00% 0.28 0.29 0.290.280.290.2990% 147 795
Forsinket 16:25:18 2.67-0.13 -4.64% 6.37% 2.67 2.69 2.902.612.802.9080% 7 384 115
Forsinket 05:10:36 -0.00 0.00% 0.00%     --1.29  70% -
Forsinket 16:25:12 14.60-0.10 -0.68% 4.29% 13.50 14.60 14.6014.6014.7014.6080% 1 694 920
Forsinket 16:25:09 2.100.00 0.00% 0.00% 2.10 2.20 2.102.102.102.1080% 16 025
Forsinket 16:25:09 4.40-0.20 -4.35% -11.65% 4.40 4.47 4.684.254.604.6860% 20 419 187
Forsinket 16:25:12 59.25-1.00 -1.66% -0.42% 59.00 59.25 60.0059.0060.2559.5060% 10 937 126
Forsinket 16:25:03 37.000.50 1.37% 1.37% 35.80 37.00 37.0036.3036.5037.0090% 1 405 586
Forsinket 16:25:22 125.700.20 0.16% 4.32% 125.70 125.80 126.70123.80125.50125.8020% 160 140 912
Forsinket 16:25:23 202.700.30 0.15% 6.18% 202.70 202.90 203.10201.10202.40202.7020% 71 140 944
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, Nasdaq, Nyse, Amex
onsdag 22/11-2017 17:18:59