Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 21. august
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE101010 Energy Equipment & Services
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:16:48 16.92-0.32 -1.86% 0.71% 16.90 16.96 17.2816.7417.2417.2030% 2 974 703
Forsinket 16:17:04 54.680.88 1.64% 1.94% 54.68 54.70 55.0853.3253.8053.5620% 14 417 477
Forsinket 16:12:34 4.55-0.20 -4.21% -5.21% 4.50 4.55 4.694.504.754.60100% 351 183
Forsinket 16:17:00 8.460.16 1.93% 1.32% 8.44 8.47 8.558.238.308.4030% 3 376 765
Forsinket 16:17:05 48.900.65 1.35% 1.98% 48.95 49.00 49.2047.7548.2548.4520% 34 965 313
Forsinket 16:08:13 1.560-0.024 -1.52% -1.76% 1.554 1.588 1.5981.5601.5841.562100% 195 217
Forsinket 16:16:13 110.201.20 1.10% 3.18% 110.00 110.20 110.20109.00109.00109.0040% 579 635
Forsinket 16:17:04 35.00-0.20 -0.57% -1.69% 35.00 35.20 35.2035.0035.2035.2050% 2 865 332
Forsinket 16:15:59 7.820.32 4.27% 7.42% 7.79 7.82 7.827.507.507.6120% 5 991 950
Forsinket 05:10:26 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 15:30:07 -0.00 0.00% 0.00% 6.55 6.65 --6.55  100% -
Forsinket 16:05:12 2.870.04 1.41% -2.38% 2.80 2.85 2.872.792.832.8480% 56 458
Forsinket 16:16:59 4.7160.336 7.67% 2.97% 4.602 4.718 4.7164.3504.3804.45280% 918 212
Forsinket 14:25:43 9.610.23 2.45% -2.93% 9.33 9.61 9.619.309.389.3890% 25 037
Forsinket 16:17:04 14.500.20 1.40% 5.22% 14.50 14.52 14.5814.1614.3014.3020% 5 654 089
Forsinket 15:45:28 16.300.00 0.00% -1.81% 16.20 16.30 16.4016.0016.3016.4080% 611 274
Forsinket 16:17:06 70.200.60 0.86% 0.29% 70.20 70.40 71.4068.8069.6069.2020% 5 223 545
Forsinket 16:17:04 63.900.80 1.27% -0.78% 63.80 64.00 64.0062.5063.1063.2025% 13 555 811
Forsinket 14:47:47 0.670-0.020 -2.90% -4.29% 0.670 0.700 0.7000.6700.6900.700100% 11 887
Forsinket 16:17:04 35.05-0.05 -0.14% 1.59% 35.05 35.20 35.6034.1035.1035.5050% 14 356 079
Forsinket 16:17:04 36.780.83 2.31% 0.77% 36.78 36.80 37.2135.7035.9535.8740% 49 751 690
Forsinket 15:14:51 -0.00 0.00% 0.00% 3.10 3.18 --3.18  100% -
Forsinket 16:17:00 2.140-0.015 -0.70% -2.73% 2.135 2.145 2.1752.1052.1552.16060% 3 362 715
Forsinket 16:17:06 27.751.95 7.56% 12.80% 27.70 27.75 27.7525.7025.8026.0055% 12 426 632
Forsinket 15:24:26 2.660.02 0.76% -0.75% 2.58 2.60 2.672.662.642.67100% 54 085
Forsinket 16:16:09 1.580-0.016 -1.00% -0.75% 1.580 1.590 1.6121.5641.5961.61285% 394 314
Forsinket 16:17:01 0.21450.0020 0.94% 2.14% 0.2140 0.2155 0.21650.20400.21250.211555% 7 023 499
Forsinket 16:17:02 153.002.02 1.34% 5.52% 152.60 153.00 154.00149.10150.98151.1080% 3 801 032
Forsinket 16:08:15 15.40-0.80 -4.94% -6.10% 15.40 16.00 16.0015.4016.2015.9080% 30 750
Forsinket 16:16:27 58.802.41 4.27% 5.23% 56.91 58.00 58.8055.3856.3956.2985% 1 819 850
Forsinket 16:10:20 1.800.00 0.00% 0.00% 1.80 1.85 1.801.801.801.8080% 6 109
Forsinket 16:16:44 5.77-0.11 -1.87% 1.23% 5.77 5.78 5.885.725.885.8860% 1 964 504
Forsinket 16:16:53 58.001.00 1.75% 4.69% 57.80 58.00 58.6055.8057.0056.2090% 11 885 629
Forsinket 16:17:05 114.002.40 2.15% 2.66% 113.95 114.00 114.65111.70111.60111.7020% 101 006 325
Forsinket 16:17:04 318.900.90 0.28% -0.28% 318.80 319.00 321.10315.90318.00317.6020% 81 864 179
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid  Åpne markeder: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
tirsdag 21/08-2018 16:32:07