Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 26. februar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE101010 Energy Equipment & Services
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:09 16.220.12 0.75% 1.50% 16.08 16.22 16.4616.0216.1016.2825% 951 153
Forsinket 16:25:10 45.601.30 2.93% 2.68% 45.59 45.60 45.7544.5044.3044.5020% 31 588 194
Forsinket 16:25:00 4.500.00 0.00% 0.00% 4.50 4.56 4.704.504.504.70100% 9 026
Forsinket 16:25:07 9.290.19 2.09% -0.64% 9.26 9.29 9.549.199.109.3635% 9 989 517
Forsinket 16:25:00 41.305.00 13.77% 6.58% 41.20 41.30 41.4536.7536.3036.9530% 115 806 295
Forsinket 16:25:14 2.020-0.045 -2.18% -1.46% 2.020 2.030 2.0652.0202.0652.030100% 77 236
Forsinket 16:25:22 90.00-1.00 -1.10% -0.55% 90.50 91.00 91.2090.0091.0090.8040% 514 957
Forsinket 16:27:33 34.000.00 0.00% 2.41% 33.80 34.00 35.0033.8034.0035.0050% 56 258 809
Forsinket 16:25:09 0.7200.071 10.94% 11.11% 0.720 0.721 0.7440.6400.6490.65025% 46 642 740
Forsinket 05:10:28 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 16:25:25 6.950.30 4.51% 2.21% 6.80 6.95 6.956.606.656.60100% 163 211
Forsinket 16:25:00 4.200.15 3.70% 7.69% 3.98 4.20 4.203.944.054.0980% 205 709
Forsinket 16:25:24 19.000.56 3.04% 2.32% 19.00 19.06 19.6018.3618.4418.6035% 8 109 765
Forsinket 16:25:00 10.020.18 1.83% -2.72% 10.02 10.28 10.689.859.849.9690% 479 387
Forsinket 16:25:13 15.300.10 0.66% -0.39% 15.24 15.36 15.3415.0215.2015.1020% 5 671 723
Forsinket 16:25:19 71.600.80 1.13% 1.85% 71.30 71.60 71.9070.8070.8071.2025% 12 189 482
Forsinket 16:25:10 0.948-0.036 -3.66% -3.85% 0.892 0.950 0.9800.8100.9840.978100% 245 881
Forsinket 16:25:16 37.100.45 1.23% 0.00% 37.10 37.20 37.2536.8036.6537.0050% 3 160 019
Forsinket 16:25:25 24.96-0.16 -0.64% -0.56% 24.96 24.96 25.4024.7425.1225.3540% 60 193 880
Forsinket 16:25:19 2.680.08 3.08% 3.08% 2.56 2.72 2.722.682.602.70100% 23 339
Forsinket 16:25:19 1.3500.036 2.74% 0.00% 1.320 1.350 1.3501.2781.3141.32060% 2 314 063
Forsinket 16:25:23 11.800.66 5.92% 7.66% 11.58 11.80 11.8011.1011.1411.4655% 1 657 296
Forsinket 16:25:21 2.49-0.01 -0.40% -0.40% 2.43 2.49 2.522.432.502.52100% 446 005
Forsinket 16:25:08 1.5780.040 2.60% 2.60% 1.572 1.578 1.5821.5381.5381.53885% 1 120 230
Forsinket 16:25:19 0.1278-0.0014 -1.08% -5.33% 0.1268 0.1278 0.13220.12420.12920.1270100% 1 095 523
Forsinket 16:25:11 2.140-0.040 -1.83% 0.94% 2.120 2.140 2.2002.1222.1802.18080% 3 006 685
Forsinket 05:10:30 -0.00 0.00% 0.00%     --1.29  70% -
Forsinket 16:25:07 14.00-0.40 -2.78% 0.00% 13.80 14.00 14.4013.8014.4013.8080% 148 004
Forsinket 16:25:05 2.080.00 0.00% -0.95% 2.02 2.06 2.102.082.082.1080% 29 081
Forsinket 16:25:07 6.000.18 3.09% 3.45% 5.95 6.00 6.155.655.825.7060% 14 975 120
Forsinket 16:25:02 53.201.70 3.30% 1.14% 53.20 53.30 55.0050.6051.5051.5060% 2 254 162
Forsinket 16:25:01 45.200.40 0.89% 2.96% 44.80 45.20 45.2044.0044.8045.0090% 4 697 433
Forsinket 16:25:09 123.458.45 7.35% 9.15% 123.45 123.50 124.00120.50115.00123.2020% 398 418 066
Forsinket 16:25:02 194.352.35 1.22% 1.75% 194.35 194.40 195.35192.70192.00194.0020% 47 638 878
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 26/02-2018 04:44:53