Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 17. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE1010 Energy
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:08 17.14-0.36 -2.06% -1.15% 17.02 17.14 17.5816.9417.5017.5825% 2 237 388
Forsinket 16:25:14 288.80-9.60 -3.22% -8.61% 288.60 288.80 298.80288.00298.40298.4020% 242 424 372
Forsinket 16:25:00 55.301.48 2.75% 2.41% 55.30 55.32 57.1054.0053.8254.0020% 84 449 852
Forsinket 16:25:27 4.500.00 0.00% -0.88% 4.35 4.50 4.504.304.504.40100% 18 543
Forsinket 16:25:22 9.23-0.42 -4.35% -6.77% 9.23 9.29 9.679.229.659.6130% 6 622 452
Forsinket 16:25:05 -0.00 0.00% 0.00% 8.40 9.50 --9.50  100% -
Forsinket 16:25:26 22.400.10 0.45% 1.36% 22.32 22.40 22.6022.3022.3022.4020% 3 155 268
Forsinket 16:25:19 34.370.31 0.91% 1.69% 34.33 34.40 34.9333.9434.0634.2020% 16 030 997
Forsinket 16:25:19 42.30-0.20 -0.47% -0.59% 42.25 42.30 42.7041.6042.5042.7020% 25 516 955
Forsinket 16:25:18 1.690-0.030 -1.74% -5.69% 1.690 1.704 1.7201.6701.7201.720100% 99 537
Forsinket 16:25:05 110.000.00 0.00% -0.90% 110.00 111.00 111.20110.00110.00111.2040% 705 860
Forsinket 16:25:27 37.00-1.00 -2.63% -3.14% 37.00 37.20 38.2036.8038.0038.0050% 23 304 203
Forsinket 16:25:24 15.350-0.150 -0.97% -1.85% 15.350 15.360 15.71515.35015.50015.43080% 56 185 727
Forsinket 16:25:25 7.84-0.12 -1.51% -3.21% 7.84 7.90 7.967.807.967.9620% 3 402 497
Forsinket 05:10:26 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 16:25:19 6.70-0.05 -0.74% 0.00% 6.60 6.75 6.806.606.756.80100% 33 400
Forsinket 16:25:16 3.10-0.03 -0.96% -1.27% 3.05 3.10 3.103.003.133.0080% 5 123
Forsinket 16:25:20 214.20-4.00 -1.83% -1.83% 214.20 214.30 218.40214.10218.20217.9015% 483 137 876
Forsinket 16:25:12 11.550.10 0.87% -2.12% 11.55 11.60 11.6011.4011.4511.4520% 6 862 041
Forsinket 16:25:12 5.905-0.095 -1.58% 4.33% 5.905 5.970 6.4005.9056.0006.20070% 1 553 135
Forsinket 16:25:18 41.30-1.98 -4.57% -6.01% 41.30 41.36 43.4041.2443.2843.2825% 13 685 424
Forsinket 16:25:01 9.160.04 0.44% -2.66% 9.25 9.40 9.599.169.129.2590% 26 823
Forsinket 16:25:23 44.50-0.95 -2.09% -3.05% 44.40 44.50 47.4044.5045.4547.4020% 1 577 224
Forsinket 16:25:18 0.700-0.100 -12.50% -12.50% 0.700 0.778 0.7790.7000.8000.720100% 19 602
Forsinket 16:25:04 6.20-0.17 -2.67% -6.06% 6.20 6.31 6.406.076.376.2550% 4 800 741
Forsinket 16:25:06 14.62-0.44 -2.92% -5.56% 14.60 14.66 15.2414.5615.0615.1020% 6 500 442
Forsinket 16:25:07 16.950.60 3.67% 3.99% 16.50 16.95 17.0516.3516.3517.0580% 318 430
Forsinket 16:25:14 73.60-1.40 -1.87% -1.08% 73.40 73.60 76.8072.8075.0075.0020% 5 872 430
Forsinket 16:25:22 140.000.80 0.57% 0.00% 135.20 140.00 143.00138.20139.20142.8060% 239 323
Forsinket 16:25:03 68.700.00 0.00% -2.14% 68.50 68.70 69.2067.6068.7068.9025% 22 457 152
Forsinket 16:25:24 0.8680.026 3.09% 7.16% 0.850 0.870 0.8700.8480.8420.850100% 180 678
Forsinket 16:25:21 32.60-0.20 -0.61% 0.31% 32.60 32.75 33.0032.6032.8033.0050% 5 841 859
Forsinket 16:25:00 15.15-0.75 -4.72% -5.02% 15.15 15.30 16.1015.0515.9015.6070% 3 022 695
Forsinket 16:25:18 39.37-0.32 -0.81% -0.83% 39.37 39.42 40.0939.1639.6939.5540% 58 304 650
Forsinket 16:25:04 3.500.00 0.00% -7.41% 3.40 3.70 3.543.503.503.52100% 35 395
Forsinket 16:25:14 2.2800.030 1.33% -0.44% 2.225 2.280 2.3052.2102.2502.25060% 4 524 734
Forsinket 16:25:27 17.90-0.02 -0.11% -2.82% 17.90 18.00 18.5817.9017.9217.9255% 731 660
Forsinket 16:25:14 2.952-0.080 -2.64% -3.84% 2.952 2.958 3.0402.9203.0323.04055% 4 256 059
Forsinket 16:25:15 10.75-0.25 -2.27% 0.00% 10.75 11.15 11.0010.7011.0011.0060% 671 121
Forsinket 16:25:20 2.59-0.09 -3.36% -4.07% 2.53 2.59 2.682.532.682.60100% 474 698
Forsinket 16:25:24 1.6620.042 2.59% 0.73% 1.636 1.662 1.6741.6201.6201.62085% 680 429
Forsinket 16:25:17 0.2145-0.0025 -1.15% -2.50% 0.2135 0.2145 0.22000.21150.21700.219555% 2 925 692
Forsinket 05:10:28 -0.000 0.00% 0.00%     --1.978  80% -
Forsinket 05:10:26 -0.00 0.00% 0.00%     --1.29  70% -
Forsinket 16:25:05 16.70-0.30 -1.76% -1.76% 15.80 16.70 16.7015.6017.0015.6080% 26 521
Forsinket 16:25:11 60.020.02 0.03% 0.03% 60.02 60.50 60.5059.6160.0059.98  1 867 624
Forsinket 16:25:18 1.800.00 0.00% 0.00% 1.80 1.89 1.801.801.801.8080% 14
Forsinket 16:25:03 5.87-0.02 -0.34% -1.01% 5.81 5.87 5.955.805.895.9260% 1 753 481
Forsinket 16:25:09 61.000.00 0.00% 1.67% 61.00 61.40 62.0060.8061.0062.0090% 2 734 777
Forsinket 16:25:03 122.20-1.85 -1.49% -3.40% 122.20 122.25 125.95122.20124.05123.7520% 153 200 664
Forsinket 16:25:10 316.70-0.10 -0.03% -1.09% 316.50 317.00 321.80316.70316.80317.0020% 106 509 223
Forsinket 16:25:12 2.63-0.14 -5.05% -5.40% 2.63 2.74 2.792.632.772.7580% 210 985
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 17/07-2018 05:24:23