Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 23. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE1010 Energy
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:02 16.480.04 0.24% 0.49% 16.48 16.50 16.8416.3416.4416.4425% 3 533 447
Forsinket 16:25:04 230.404.00 1.77% 2.58% 230.20 230.40 230.60226.80226.40227.0020% 131 524 181
Forsinket 16:25:25 47.720.31 0.65% 0.87% 47.72 47.72 47.8647.2447.4147.3120% 50 802 557
Forsinket 16:25:01 4.650.19 4.26% 3.33% 4.60 4.65 4.844.494.464.50100% 1 810 538
Forsinket 16:25:26 12.460.74 6.31% 7.60% 12.42 12.46 12.5011.7611.7211.8240% 34 258 855
Forsinket 16:25:16 11.600.10 0.87% 0.87% 10.10 11.00 11.6010.9011.5010.90100% 25 899
Forsinket 16:25:29 23.001.22 5.60% 5.41% 22.96 23.00 23.3221.8021.7821.9025% 25 563 904
Forsinket 16:25:17 39.891.58 4.12% 1.76% 39.85 39.90 39.9738.5138.3138.5120% 81 651 993
Forsinket 16:25:00 39.000.95 2.50% 2.50% 38.90 39.00 39.6038.0038.0538.1035% 34 632 478
Forsinket 16:25:25 2.1000.000 0.00% 3.45% 2.075 2.100 2.1702.1002.1002.140100% 571 108
Forsinket 16:25:18 98.300.10 0.10% 3.47% 98.00 98.30 98.5097.5098.2098.2040% 2 106 965
Forsinket 16:25:27 35.550-0.530 -1.47% -1.82% 35.550 35.630 36.56035.42036.08036.12050% 24 411 375
Forsinket 16:25:03 10.490-0.030 -0.29% -0.14% 10.490 10.500 10.75010.44010.52010.70080% 65 403 659
Forsinket 16:25:29 0.790-0.012 -1.50% -3.78% 0.790 0.793 0.8100.7620.8020.80230% 11 936 103
Forsinket 05:10:28 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 16:25:24 7.650.15 2.00% -0.65% 7.50 7.65 7.657.507.507.50100% 39 787
Forsinket 16:25:20 4.90-0.05 -1.01% -2.00% 4.81 4.95 4.924.824.954.9180% 210 348
Forsinket 16:25:12 12.750.35 2.82% 4.51% 12.70 12.75 12.7512.2012.4012.4020% 16 870 225
Forsinket 16:25:13 23.50-0.42 -1.76% 11.48% 23.50 23.56 24.2822.8623.9223.5835% 13 383 294
Forsinket 16:25:03 39.160.24 0.62% -0.51% 39.12 39.16 39.5238.7638.9238.7620% 18 730 975
Forsinket 16:25:29 11.20-0.30 -2.61% -2.44% 11.10 11.20 11.5011.2011.5011.5090% 611 831
Forsinket 16:25:00 62.80-0.20 -0.32% -1.26% 62.80 63.00 64.0062.5063.0062.5020% 6 272 742
Forsinket 16:25:19 2.330-0.045 -1.89% 0.87% 2.335 2.365 2.4502.3302.3752.400100% 157 903
Forsinket 16:25:17 3.4700.030 0.87% 2.06% 3.445 3.470 3.5553.3003.4403.48575% 1 877 607
Forsinket 16:25:17 17.34-0.14 -0.80% -0.34% 17.28 17.34 17.4017.1217.4817.3420% 6 666 604
Forsinket 16:25:22 279.00-1.00 -0.36% 1.27% 279.00 282.00 280.00278.00280.00280.0055% 225 308
Forsinket 16:25:28 72.000.30 0.42% 0.42% 71.80 72.00 72.4071.5071.7071.7025% 67 019 103
Forsinket 16:25:18 1.840-0.010 -0.54% -1.08% 1.795 1.840 1.8501.7851.8501.790100% 62 920
Forsinket 16:25:29 38.65-0.30 -0.77% -1.28% 38.65 38.90 39.3038.3538.9539.0050% 8 630 951
Forsinket 16:25:26 7.700.10 1.32% 1.32% 7.44 7.70 7.727.407.607.6870% 1 526 577
Forsinket 16:25:12 24.801.50 6.44% 6.44% 24.80 24.85 25.1523.3423.3023.4040% 155 624 918
Forsinket 16:25:11 2.740.04 1.48% -1.44% 2.70 2.78 2.742.742.702.74100% 13 700
Forsinket 16:25:11 1.5580.266 20.59% 27.50% 1.532 1.558 1.5581.3201.2921.32070% 16 497 568
Forsinket 16:25:05 15.00-0.20 -1.32% 0.00% 14.90 15.00 15.4014.7815.2014.9855% 3 084 572
Forsinket 16:25:21 6.5350.015 0.23% 0.08% 6.505 6.535 6.6406.4756.5206.54055% 11 413 313
Forsinket 16:25:26 9.960.00 0.00% 5.96% 9.32 9.66 9.969.969.969.96100% 19 920
Forsinket 16:25:05 2.64-0.01 -0.38% 0.00% 2.61 2.64 2.642.602.652.60100% 810 571
Forsinket 16:25:29 1.624-0.032 -1.93% -3.33% 1.624 1.638 1.6881.6221.6561.68885% 3 082 026
Forsinket 16:25:23 0.50000.0800 19.05% 25.47% 0.4900 0.5000 0.52000.42000.42000.4200100% 2 613 452
Forsinket 16:25:02 2.1960.046 2.14% 1.95% 2.168 2.196 2.2002.1342.1502.15280% 974 997
Forsinket 05:10:30 -0.00 0.00% 0.00%     --1.29  70% -
Forsinket 16:25:13 15.300.10 0.66% 1.32% 14.60 15.30 15.3014.6015.2015.3080% 832 865
Forsinket 16:25:22 2.300.18 8.49% 4.55% 2.22 2.30 2.302.182.122.1880% 324 199
Forsinket 16:25:22 6.07-0.04 -0.65% -0.49% 6.05 6.07 6.146.016.116.1360% 3 426 169
Forsinket 16:25:21 61.301.10 1.83% 2.17% 60.50 61.30 61.8059.4060.2059.4060% 33 786 234
Forsinket 16:25:08 44.000.70 1.62% 1.15% 43.80 44.00 44.3043.0043.3043.0090% 19 124 007
Forsinket 16:25:22 184.002.05 1.13% 0.05% 184.00 184.10 184.10181.50181.95181.5015% 441 141 267
Forsinket 16:27:15 131.001.80 1.39% -0.27% 130.90 131.00 131.00128.70129.20129.2020% 133 201 501
Forsinket 16:25:13 204.90-0.50 -0.24% -1.44% 204.60 204.90 206.70204.10205.40206.0020% 74 455 760
Forsinket 16:25:24 3.230.05 1.57% 1.89% 3.18 3.22 3.273.183.183.2680% 341 724
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 23/01-2018 06:59:56