Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 25. april
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE1010 Energy
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:21 15.84-0.26 -1.61% -2.10% 15.80 15.84 16.1015.7816.1016.0030% 2 053 684
Forsinket 16:25:00 257.80-3.20 -1.23% 3.12% 257.80 258.00 261.00255.60261.00257.6020% 258 789 914
Forsinket 16:25:06 49.20-0.35 -0.71% 1.46% 49.20 49.22 49.5348.5049.5549.3020% 29 110 033
Forsinket 16:25:02 5.100.00 0.00% 2.62% 5.00 5.06 5.205.105.105.10100% 133 076
Forsinket 16:25:05 9.03-0.07 -0.77% -3.01% 8.97 9.03 9.098.859.109.0030% 7 292 585
Forsinket 16:25:23 -0.00 0.00% 0.00% 8.35 9.20 --8.70  100% -
Forsinket 16:28:29 20.880.48 2.35% -6.45% 20.70 20.88 21.0019.2020.4020.0020% 122 130 786
Forsinket 16:25:29 28.400.21 0.74% -10.18% 28.29 28.45 28.6026.8228.1927.5020% 41 699 498
Forsinket 16:25:02 46.55-2.35 -4.81% -0.96% 46.20 46.60 48.5045.0048.9048.5030% 42 749 613
Forsinket 16:25:03 1.726-0.024 -1.37% -1.93% 1.726 1.738 1.7461.7041.7501.746100% 116 076
Forsinket 16:25:11 93.10-2.90 -3.02% -1.17% 93.00 93.90 95.9093.1096.0095.9040% 5 939 880
Forsinket 16:25:15 35.40-1.00 -2.75% 0.00% 35.40 35.60 37.0035.4036.4035.8050% 15 402 082
Forsinket 16:25:06 15.450-0.495 -3.10% -0.29% 15.450 15.460 15.80015.40015.94515.71580% 147 289 313
Forsinket 16:25:26 0.8800.010 1.15% -0.90% 0.877 0.880 0.8810.8410.8700.86325% 31 863 710
Forsinket 05:10:26 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 16:25:16 6.60-0.10 -1.49% -3.65% 6.60 6.70 6.856.556.706.80100% 204 222
Forsinket 16:25:06 2.720.00 0.00% -2.86% 2.72 2.75 2.872.722.722.7280% 271 802
Forsinket 16:25:07 10.35-0.45 -4.17% -5.91% 10.35 10.45 10.7010.3010.8010.7020% 8 186 234
Forsinket 16:25:23 12.70-1.83 -12.59% -15.11% 12.70 12.81 14.4212.6314.5314.4235% 9 888 658
Forsinket 16:25:11 36.00-2.34 -6.10% -5.36% 36.00 36.08 37.9636.0038.3437.9620% 31 559 052
Forsinket 16:25:18 9.50-0.15 -1.55% 1.06% 9.50 9.59 9.599.489.659.4890% 130 331
Forsinket 16:25:01 47.25-1.45 -2.98% -5.12% 47.20 47.25 48.5546.8548.7048.5020% 3 885 880
Forsinket 16:25:25 1.052-0.148 -12.33% -8.52% 1.070 1.088 1.2001.0521.2001.200100% 49 447
Forsinket 16:25:13 3.035-0.165 -5.16% -7.47% 2.960 3.000 3.1352.8003.2003.13080% 3 493 441
Forsinket 16:25:11 17.000.76 4.68% 7.73% 16.90 17.00 17.0216.1216.2416.3420% 16 687 206
Forsinket 16:25:01 333.006.00 1.83% 0.91% 331.50 333.00 334.00330.00327.00330.5055% 1 657 224
Forsinket 16:25:07 68.00-0.40 -0.58% -1.16% 67.90 68.00 68.4067.0068.4068.4025% 8 281 769
Forsinket 05:10:28 -0.000 0.00% 0.00%     --1.045  100% -
Forsinket 16:32:41 33.80-1.40 -3.98% -5.72% 33.80 33.85 34.9033.8035.2034.9050% 27 015 859
Forsinket 16:25:18 8.80-0.16 -1.79% -2.87% 8.72 8.82 8.908.708.968.9070% 670 485
Forsinket 16:25:04 29.55-1.32 -4.28% -2.35% 29.55 29.65 30.3529.1630.8730.0340% 83 715 722
Forsinket 16:25:16 3.940.04 1.03% -1.99% 3.94 3.98 4.023.943.903.94100% 105 050
Forsinket 16:25:07 1.590-0.094 -5.58% -0.50% 1.590 1.620 1.7181.5881.6841.66660% 10 723 470
Forsinket 16:25:07 13.900.00 0.00% 1.16% 13.66 13.90 13.9813.6613.9013.8055% 1 164 829
Forsinket 16:25:05 5.690-0.170 -2.90% -1.30% 5.665 5.690 5.7755.6505.8605.75055% 9 924 678
Forsinket 16:25:07 12.650.00 0.00% 4.55% 12.60 12.65 12.6512.3512.6512.55100% 5 500 602
Forsinket 16:25:11 2.61-0.09 -3.33% 1.56% 2.60 2.61 2.702.602.702.70100% 394 954
Forsinket 16:25:27 1.716-0.066 -3.70% -4.67% 1.716 1.720 1.7781.7121.7821.77885% 3 347 271
Forsinket 16:25:03 0.14200.0220 18.33% 14.70% 0.1410 0.1420 0.14200.12740.12000.134095% 19 979 452
Forsinket 16:25:05 2.1600.002 0.09% -11.48% 2.130 2.160 2.1802.0502.1582.14680% 2 851 838
Forsinket 05:10:27 -0.00 0.00% 0.00%     --1.29  70% -
Forsinket 16:25:29 -0.00 0.00% 0.00% 13.90 14.90 --15.00  80% -
Forsinket 16:25:18 2.000.05 2.56% -3.85% 2.00 2.04 2.242.001.952.2480% 4 419
Forsinket 16:25:16 6.09-0.31 -4.84% 1.67% 6.09 6.19 6.406.096.406.4060% 7 176 289
Forsinket 16:25:05 47.500.00 0.00% 1.93% 47.30 47.50 47.9046.5047.5047.6090% 4 274 166
Forsinket 16:25:13 198.50-5.90 -2.89% -0.10% 198.50 198.55 200.40197.45204.40199.5015% 1 006 183 982
Forsinket 16:29:10 110.80-4.70 -4.07% -3.53% 110.80 111.05 111.20108.85115.50110.4520% 280 244 350
Forsinket 16:25:20 243.90-5.40 -2.17% 0.95% 243.90 244.20 247.00241.70249.30245.0020% 104 370 299
Forsinket 16:25:27 3.02-0.03 -0.98% -0.98% 2.99 3.02 3.043.003.053.0080% 90 869
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
onsdag 25/04-2018 22:02:54