Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. januar
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE10 Energy
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 12:44:03 16.520.08 0.49% -0.24% 16.50 16.54 16.7016.3416.4416.4425% 1 617 486
Forsinket 12:45:40 227.801.40 0.62% 1.42% 227.60 228.00 229.80226.80226.40227.0020% 59 911 382
Forsinket 12:45:46 47.560.15 0.32% -0.21% 47.53 47.57 47.7547.2447.4147.3120% 34 775 368
Forsinket 12:44:26 4.700.24 5.38% 1.08% 4.69 4.70 4.704.494.464.50100% 1 131 467
Forsinket 12:44:30 12.200.48 4.10% 5.54% 12.18 12.22 12.4811.7611.7211.8240% 18 544 889
Forsinket 12:45:47 11.600.10 0.87% 4.50% 9.45 11.40 11.6010.9011.5010.90100% 25 899
Forsinket 12:45:14 23.101.32 6.06% 3.59% 23.02 23.10 23.3221.8021.7821.9025% 16 628 006
Forsinket 12:45:34 39.661.35 3.52% -1.27% 39.60 39.66 39.7338.5138.3138.5120% 56 055 232
Forsinket 12:45:37 39.051.00 2.63% 7.58% 39.00 39.10 39.6038.0038.0538.1035% 20 811 495
Forsinket 12:41:42 2.1400.040 1.90% 2.88% 2.100 2.140 2.1702.1002.1002.140100% 318 435
Forsinket 11:46:07 98.00-0.20 -0.20% 2.51% 97.80 98.30 98.5097.5098.2098.2040% 1 594 724
Forsinket 12:45:26 35.675-0.405 -1.12% -2.79% 35.620 35.675 36.56035.55536.08036.12050% 12 667 421
Forsinket 12:45:47 10.505-0.015 -0.14% -1.13% 10.495 10.505 10.75010.47510.52010.70080% 33 474 933
Forsinket 12:44:08 0.767-0.035 -4.36% -0.52% 0.768 0.774 0.8100.7620.8020.80230% 9 136 840
Forsinket 05:10:28 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 12:40:16 7.650.15 2.00% -1.29% 7.50 7.65 7.657.507.507.50100% 37 377
Forsinket 12:42:19 4.90-0.05 -1.01% -2.00% 4.83 4.89 4.914.824.954.9180% 113 848
Forsinket 12:45:39 12.600.20 1.61% 2.44% 12.55 12.60 12.6512.2012.4012.4020% 11 043 676
Forsinket 12:45:19 23.20-0.72 -3.01% 7.51% 23.14 23.22 24.2822.8623.9223.5835% 7 772 455
Forsinket 12:45:16 39.360.44 1.13% -1.60% 39.28 39.36 39.3838.7638.9238.7620% 8 449 382
Forsinket 12:20:58 11.38-0.12 -1.04% 1.97% 11.38 11.48 11.5011.3811.5011.5090% 163 359
Forsinket 12:44:44 63.500.50 0.79% -1.70% 63.30 63.50 64.0062.5063.0062.5020% 4 619 679
Forsinket 12:39:01 2.4350.060 2.53% 3.62% 2.435 2.440 2.4502.3902.3752.400100% 140 300
Forsinket 12:43:00 3.370-0.070 -2.03% -6.78% 3.360 3.380 3.5553.3003.4403.48580% 1 512 356
Forsinket 12:43:18 17.12-0.36 -2.06% -1.61% 17.10 17.14 17.4017.1217.4817.3420% 2 734 781
Forsinket 12:20:09 278.00-2.00 -0.71% -0.36% 278.00 281.50 280.00278.00280.00280.0055% 176 800
Forsinket 12:44:44 72.300.60 0.84% 0.84% 72.20 72.30 72.4071.5071.7071.7025% 63 236 483
Forsinket 12:45:35 1.8500.000 0.00% 0.00% 1.765 1.850 1.8501.7901.8501.790100% 35 727
Forsinket 12:45:48 38.75-0.20 -0.51% -1.02% 38.70 38.80 39.2538.5038.9539.0050% 2 125 045
Forsinket 12:33:26 7.660.06 0.79% 1.59% 7.60 7.68 7.727.667.607.6870% 1 027 962
Forsinket 12:45:26 24.120.82 3.52% 5.10% 24.12 24.15 24.6923.3423.3023.4040% 58 049 843
Forsinket 11:42:35 2.740.04 1.48% -1.44% 2.74 2.80 2.742.742.702.74100% 4 384
Forsinket 12:45:11 1.4400.148 11.46% 17.07% 1.440 1.466 1.5441.3201.2921.32070% 10 329 909
Forsinket 12:43:07 15.00-0.20 -1.32% 6.38% 14.96 15.00 15.2414.7815.2014.9855% 1 129 500
Forsinket 12:45:39 6.5500.030 0.46% 0.46% 6.550 6.565 6.6406.5006.5206.54055% 7 018 704
Forsinket 12:45:15 9.960.00 0.00% 5.96% 9.30 9.96 9.969.969.969.96100% 19 920
Forsinket 12:45:17 2.60-0.05 -1.89% -1.89% 2.51 2.60 2.642.602.652.60100% 65 200
Forsinket 12:42:54 1.642-0.014 -0.85% 0.24% 1.642 1.650 1.6881.6321.6561.68885% 906 299
Forsinket 12:44:58 0.49400.0740 17.62% 44.44% 0.4900 0.4950 0.52000.42000.42000.4200100% 1 715 031
Forsinket 12:43:47 2.1500.000 0.00% 2.28% 2.160 2.176 2.1802.1342.1502.15280% 417 445
Forsinket 05:10:30 -0.00 0.00% 0.00%     --1.29  70% -
Forsinket 12:35:47 15.00-0.20 -1.32% 0.00% 14.60 15.00 15.3015.0015.2015.3080% 48 660
Forsinket 12:34:44 2.220.10 4.72% 7.77% 2.22 2.28 2.222.182.122.1880% 202 728
Forsinket 12:45:42 6.01-0.10 -1.64% -1.48% 6.02 6.08 6.146.016.116.1360% 1 812 720
Forsinket 12:45:03 61.000.80 1.33% 0.99% 61.00 61.50 61.2059.4060.2059.4060% 10 095 602
Forsinket 12:42:27 44.000.70 1.62% 2.33% 44.00 44.30 44.3043.0043.3043.0090% 3 818 867
Forsinket 12:45:46 183.251.30 0.71% -0.38% 183.25 183.35 183.65181.50181.95181.5015% 213 546 971
Forsinket 12:45:48 129.850.65 0.50% -0.23% 129.80 129.85 130.10128.70129.20129.2020% 51 217 320
Forsinket 12:45:35 205.20-0.20 -0.10% -2.05% 205.10 205.20 206.70204.20205.40206.0020% 26 293 188
Forsinket 12:40:51 3.190.01 0.31% 2.57% 3.18 3.21 3.273.183.183.2680% 282 070
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 22/01-2018 13:00:49