Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 16. juli
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE10 Energy
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:22 17.500.16 0.92% 1.04% 17.28 17.50 17.6016.9617.3417.6025% 16 899 580
Forsinket 16:25:03 298.40-17.60 -5.57% -6.28% 298.40 299.00 307.60292.60316.00306.0020% 459 186 387
Forsinket 16:25:20 53.82-0.18 -0.33% -3.65% 53.80 53.86 54.3252.3454.0054.3220% 57 483 334
Forsinket 16:25:23 4.50-0.04 -0.88% 0.00% 4.40 4.50 4.604.404.544.55100% 66 598
Forsinket 16:25:15 9.65-0.25 -2.53% -3.02% 9.65 9.69 9.899.509.909.8930% 7 590 632
Forsinket 16:25:15 9.50-0.50 -5.00% -5.00% 8.50 9.50 9.509.5010.009.50100% 1 188
Forsinket 16:25:28 22.300.20 0.90% 1.00% 22.30 22.44 22.6021.8022.1022.4620% 4 472 524
Forsinket 16:25:10 34.060.26 0.77% -1.10% 34.05 34.08 34.4033.3533.8034.4020% 12 667 198
Forsinket 16:25:10 42.50-0.05 -0.12% 8.70% 42.35 42.50 42.7542.0042.5542.7020% 30 927 161
Forsinket 16:25:09 1.720-0.072 -4.02% -3.91% 1.718 1.748 1.7621.7021.7921.762100% 222 284
Forsinket 16:25:22 110.00-1.00 -0.90% -1.79% 109.00 109.80 112.00109.00111.00112.0040% 1 537 953
Forsinket 16:25:11 38.00-0.20 -0.52% 0.00% 38.00 38.20 38.6037.6038.2038.6050% 11 501 946
Forsinket 16:25:02 15.500-0.140 -0.90% -0.35% 15.500 15.520 15.80015.31015.64015.75080% 75 696 031
Forsinket 16:25:06 7.96-0.14 -1.73% -2.81% 7.92 7.96 8.117.908.108.0320% 4 367 205
Forsinket 05:10:25 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 16:25:23 6.750.05 0.75% 3.85% 6.55 6.75 6.756.756.706.75100% 2 403
Forsinket 16:25:02 3.13-0.01 -0.32% 0.32% 3.05 3.13 3.153.023.143.1480% 98 846
Forsinket 16:29:51 218.200.00 0.00% -1.36% 218.20 218.30 219.30216.50218.20219.0015% 603 493 035
Forsinket 16:25:27 11.45-0.35 -2.97% -3.38% 11.45 11.50 11.8511.4011.8011.8520% 5 299 749
Forsinket 16:25:08 6.0000.340 6.01% 2.92% 6.000 6.100 6.2505.7005.6605.70070% 1 746 823
Forsinket 16:25:08 43.28-0.66 -1.50% -3.86% 43.26 43.28 43.9242.7643.9443.9225% 10 148 580
Forsinket 16:25:11 9.12-0.29 -3.08% -6.75% 9.10 9.40 9.449.109.419.4490% 54 311
Forsinket 16:25:27 45.45-0.45 -0.98% -3.09% 45.20 45.45 47.8545.1545.9047.8520% 1 394 734
Forsinket 16:25:24 0.800.00 0.00% 6.67% 0.78 0.80 0.810.800.800.81100% 30 108
Forsinket 16:25:14 6.37-0.23 -3.48% -7.28% 6.35 6.37 6.606.206.606.5250% 8 157 229
Forsinket 16:25:13 15.06-0.42 -2.71% -2.46% 15.04 15.06 15.8814.9815.4815.8820% 8 721 481
Forsinket 16:25:27 16.350.05 0.31% -0.91% 16.15 16.35 16.3516.0016.3016.2080% 304 404
Forsinket 16:25:07 75.000.60 0.81% 0.00% 74.60 75.00 76.0074.0074.4075.0020% 7 745 628
Forsinket 16:25:08 139.20-0.80 -0.57% -3.60% 139.20 141.00 145.40139.00140.00145.4060% 203 282
Forsinket 16:25:15 68.70-1.50 -2.14% -3.51% 68.70 68.90 70.4068.4070.2070.4025% 44 551 958
Forsinket 16:25:29 0.8420.032 3.95% -6.44% 0.772 0.842 0.8780.7520.8100.810100% 191 141
Forsinket 16:25:12 32.800.30 0.92% 0.15% 32.75 32.80 33.0032.3032.5032.8050% 9 287 239
Forsinket 16:25:06 15.90-0.05 -0.31% -3.93% 15.90 16.00 16.3015.6515.9515.9570% 4 884 379
Forsinket 16:25:03 39.69-0.01 -0.03% 0.81% 39.64 39.69 40.6039.3339.7040.0040% 58 617 084
Forsinket 16:25:13 3.50-0.28 -7.41% -7.41% 3.50 3.66 3.543.503.783.54100% 23 713
Forsinket 16:25:11 2.250-0.040 -1.75% -2.17% 2.250 2.260 2.3102.2202.2902.30060% 6 418 409
Forsinket 16:25:16 17.92-0.50 -2.71% -5.19% 17.92 18.28 18.6017.9218.4218.6055% 1 114 724
Forsinket 16:25:00 3.032-0.038 -1.24% -1.69% 3.032 3.040 3.1003.0303.0703.10055% 3 239 853
Forsinket 16:25:13 11.000.25 2.33% 2.33% 11.00 11.05 11.0010.5510.7510.6555% 3 443 358
Forsinket 16:25:06 2.68-0.02 -0.74% -4.29% 2.58 2.70 2.792.562.702.79100% 768 366
Forsinket 16:25:18 1.620-0.030 -1.82% -1.22% 1.620 1.632 1.6901.5901.6501.65485% 1 729 432
Forsinket 16:25:28 0.2170-0.0030 -1.36% 0.00% 0.2150 0.2170 0.22550.21300.22000.220055% 9 732 667
Forsinket 05:10:27 -0.000 0.00% 0.00%     --1.978  80% -
Forsinket 05:10:25 -0.00 0.00% 0.00%     --1.29  70% -
Forsinket 16:25:10 -0.00 0.00% 0.00% 15.70 16.00 --17.00  80% -
Forsinket 16:25:05 60.000.00 0.00% -0.74% 60.00 60.23 60.4960.0060.0060.49  2 748 138
Forsinket 16:25:01 -0.00 0.00% 0.00% 1.80 1.87 --1.80  80% -
Forsinket 16:25:01 5.89-0.04 -0.67% -0.67% 5.83 5.89 5.975.815.935.9760% 1 664 327
Forsinket 16:25:15 61.001.00 1.67% 1.67% 61.00 61.40 61.0060.0060.0060.4090% 3 957 607
Forsinket 16:25:07 124.05-2.45 -1.94% -3.24% 124.05 124.25 127.00122.85126.50126.7520% 196 128 358
Forsinket 16:25:14 316.80-3.40 -1.06% -0.69% 316.70 316.80 321.80315.60320.20321.0020% 134 178 483
Forsinket 16:25:05 2.77-0.01 -0.36% 0.36% 2.74 2.77 2.782.712.782.7380% 97 100
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
mandag 16/07-2018 05:09:26