Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 24. november
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Meglerandel
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE203030 Marine
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:22 20.20-0.40 -1.94% -5.16% 20.20 20.40 20.5020.1020.6020.5045% 565 177
Forsinket 16:25:17 4.92-0.13 -2.57% 1.44% 4.83 4.94 5.004.905.055.00100% 143 757
Forsinket 16:25:13 41.100.30 0.74% -0.24% 40.90 41.00 41.3040.5040.8040.8050% 7 063 771
Forsinket 16:25:29 -0.00 0.00% 0.00% 10.60 11.00 --10.95  100% -
Forsinket 16:25:15 67.300.95 1.43% 13.40% 67.30 67.35 67.9565.7066.3566.5025% 74 768 848
Forsinket 16:25:20 9.37-0.05 -0.53% 10.11% 9.37 9.40 9.599.209.429.4930% 2 783 049
Forsinket 16:25:22 -0.00 0.00% 0.00% 43.80 45.00 --45.00  100% -
Forsinket 16:25:15 29.30-0.80 -2.66% -0.34% 29.30 30.10 30.1029.3030.1030.0090% 303 846
Forsinket 16:25:21 29.000.00 0.00% 2.47% 28.30 28.70 29.0029.0029.0029.00100% 87 000
Forsinket 16:25:12 31.30-0.70 -2.19% 0.97% 31.20 32.00 32.0031.3032.0032.00100% 180 100
Forsinket 16:25:13 105.00-2.50 -2.33% -3.67% 104.50 105.00 108.00105.00107.50107.0020% 8 588 503
Forsinket 16:25:18 10.00-0.10 -0.99% 0.00% 9.40 10.00 10.009.9910.1010.00100% 13 715
Forsinket 16:25:03 57.50-0.50 -0.86% 2.68% 57.00 57.50 58.0057.0058.0058.0020% 6 863 669
Forsinket 16:25:12 248.000.00 0.00% -0.60% 247.00 248.00 248.00247.00248.00247.0025% 2 350 418
Forsinket 16:25:06 247.003.00 1.23% 1.65% 243.00 247.00 247.00242.00244.00242.0030% 1 287 566
Forsinket 16:25:04 -0.00 0.00% 0.00% 8.96 9.57 --8.87  100% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
fredag 24/11-2017 06:40:36