Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: søndag 27. mai
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSE203030 Marine
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:21 26.951.00 3.85% -0.74% 26.75 26.95 27.2026.0525.9526.0530% 8 985 591
Forsinket 16:25:02 5.100.10 2.00% -5.56% 5.00 5.20 5.105.105.005.10100% 5 100
Forsinket 16:25:24 49.70-0.30 -0.60% -6.23% 49.70 50.60 50.8049.0050.0050.0050% 1 040 951
Forsinket 16:25:08 8.65-0.35 -3.89% -2.81% 8.70 9.00 9.058.659.009.05100% 110 802
Forsinket 16:25:17 67.000.30 0.45% -2.90% 66.85 67.00 67.5066.5566.7066.6020% 42 276 945
Forsinket 16:25:16 8.440.05 0.60% 0.72% 8.35 8.44 8.458.368.398.4555% 255 616
Forsinket 16:25:10 52.000.50 0.97% 0.97% 52.00 53.00 53.5052.0051.5052.0085% 786 173
Forsinket 16:25:00 50.000.00 0.00% -2.91% 49.00 52.50 53.0050.0050.0050.50100% 133 750
Forsinket 16:25:07 29.60-0.10 -0.34% -0.67% 29.50 29.60 29.7029.4029.7029.70100% 81 836
Forsinket 16:25:14 28.800.00 0.00% 0.70% 28.80 29.00 28.8028.6028.8028.60100% 30 031
Forsinket 16:25:21 112.40-0.40 -0.35% -1.06% 112.40 112.80 113.20112.20112.80112.8020% 2 300 830
Forsinket 16:25:07 8.60-0.40 -4.44% -4.44% 8.50 8.90 8.608.609.008.60100% 8 600
Forsinket 16:25:06 41.750.50 1.21% -0.48% 41.75 41.85 42.1541.2041.2541.2020% 20 412 805
Forsinket 16:25:09 211.000.00 0.00% -1.40% 210.50 211.00 213.00210.50211.00213.0035% 421 022
Forsinket 16:25:18 208.00-1.00 -0.48% -1.42% 206.00 209.00 211.00205.00209.00211.0085% 376 458
Forsinket 16:25:17 -0.00 0.00% 0.00% 14.70 16.40 --16.40  100% -
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
søndag 27/05-2018 16:00:59